U.S. Dollar-Romanian Leu History: 2025
Go
Set AlertDaily USD/RON rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.8826, reached on 13/01/2025
The lowest level of 2025 was 4.2991 reached 21/04/2025
The average level of 2025 was 4.6592
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/RON Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 4.3784 | 4.3784 | 4.3784 | 4.3784 | 4.3784 |
| Friday 25 April 2025 (25/04/2025) | 4.3690 | 4.3817 | 4.3971 | 4.3689 | 4.3830 |
| Thursday 24 April 2025 (24/04/2025) | 4.3987 | 4.3689 | 4.3988 | 4.3669 | 4.3829 |
| Wednesday 23 April 2025 (23/04/2025) | 4.3585 | 4.3987 | 4.3996 | 4.3517 | 4.3757 |
| Tuesday 22 April 2025 (22/04/2025) | 4.3232 | 4.3584 | 4.3588 | 4.3098 | 4.3343 |
| Monday 21 April 2025 (21/04/2025) | 4.3779 | 4.3233 | 4.3779 | 4.2991 | 4.3385 |
| Friday 18 April 2025 (18/04/2025) | 4.3780 | 4.3780 | 4.3780 | 4.3780 | 4.3780 |
| Thursday 17 April 2025 (17/04/2025) | 4.3670 | 4.3780 | 4.3888 | 4.3643 | 4.3766 |
| Wednesday 16 April 2025 (16/04/2025) | 4.4120 | 4.3670 | 4.4120 | 4.3625 | 4.3873 |
| Tuesday 15 April 2025 (15/04/2025) | 4.3851 | 4.4120 | 4.4176 | 4.3766 | 4.3971 |
| Monday 14 April 2025 (14/04/2025) | 4.3893 | 4.3851 | 4.4047 | 4.3580 | 4.3814 |
| Friday 11 April 2025 (11/04/2025) | 4.4470 | 4.3830 | 4.4472 | 4.3423 | 4.3948 |
| Thursday 10 April 2025 (10/04/2025) | 4.5455 | 4.4470 | 4.5481 | 4.4338 | 4.4910 |
| Wednesday 9 April 2025 (09/04/2025) | 4.5426 | 4.5455 | 4.5571 | 4.4878 | 4.5225 |
| Tuesday 8 April 2025 (08/04/2025) | 4.5637 | 4.5426 | 4.5688 | 4.5289 | 4.5489 |
| Monday 7 April 2025 (07/04/2025) | 4.5305 | 4.5637 | 4.5653 | 4.5057 | 4.5355 |
| Friday 4 April 2025 (04/04/2025) | 4.5076 | 4.5403 | 4.5536 | 4.4820 | 4.5178 |
| Thursday 3 April 2025 (03/04/2025) | 4.5856 | 4.5076 | 4.6054 | 4.4722 | 4.5388 |
| Wednesday 2 April 2025 (02/04/2025) | 4.6124 | 4.5856 | 4.6163 | 4.5644 | 4.5904 |
| Tuesday 1 April 2025 (01/04/2025) | 4.6019 | 4.6124 | 4.6173 | 4.5972 | 4.6073 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.5979 | 4.6019 | 4.6146 | 4.5894 | 4.6020 |
| Friday 28 March 2025 (28/03/2025) | 4.6090 | 4.5961 | 4.6231 | 4.5901 | 4.6066 |
| Thursday 27 March 2025 (27/03/2025) | 4.6279 | 4.6090 | 4.6360 | 4.6013 | 4.6187 |
| Wednesday 26 March 2025 (26/03/2025) | 4.6107 | 4.6280 | 4.6307 | 4.6066 | 4.6187 |
| Tuesday 25 March 2025 (25/03/2025) | 4.6067 | 4.6107 | 4.6158 | 4.5947 | 4.6053 |
| Monday 24 March 2025 (24/03/2025) | 4.6053 | 4.6067 | 4.6129 | 4.5841 | 4.5985 |
| Friday 21 March 2025 (21/03/2025) | 4.5855 | 4.6015 | 4.6060 | 4.5831 | 4.5946 |
| Thursday 20 March 2025 (20/03/2025) | 4.5649 | 4.5855 | 4.6006 | 4.5597 | 4.5802 |
| Wednesday 19 March 2025 (19/03/2025) | 4.5479 | 4.5648 | 4.5818 | 4.5473 | 4.5646 |
| Tuesday 18 March 2025 (18/03/2025) | 4.5576 | 4.5479 | 4.5681 | 4.5442 | 4.5562 |
| Monday 17 March 2025 (17/03/2025) | 4.5782 | 4.5576 | 4.5784 | 4.5552 | 4.5668 |
| Friday 14 March 2025 (14/03/2025) | 4.5871 | 4.5740 | 4.5951 | 4.5620 | 4.5786 |
| Thursday 13 March 2025 (13/03/2025) | 4.5723 | 4.5871 | 4.5987 | 4.5682 | 4.5835 |
| Wednesday 12 March 2025 (12/03/2025) | 4.5587 | 4.5723 | 4.5758 | 4.5559 | 4.5659 |
| Tuesday 11 March 2025 (11/03/2025) | 4.5941 | 4.5587 | 4.5946 | 4.5473 | 4.5710 |
| Monday 10 March 2025 (10/03/2025) | 4.5773 | 4.5941 | 4.6051 | 4.5773 | 4.5912 |
| Friday 7 March 2025 (07/03/2025) | 4.6136 | 4.5925 | 4.6136 | 4.5721 | 4.5929 |
| Thursday 6 March 2025 (06/03/2025) | 4.6134 | 4.6137 | 4.6190 | 4.5867 | 4.6029 |
| Wednesday 5 March 2025 (05/03/2025) | 4.6842 | 4.6134 | 4.6933 | 4.6122 | 4.6528 |
| Tuesday 4 March 2025 (04/03/2025) | 4.7460 | 4.6842 | 4.7507 | 4.6841 | 4.7174 |
| Monday 3 March 2025 (03/03/2025) | 4.7858 | 4.7459 | 4.7903 | 4.7403 | 4.7653 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.7860 | 4.7972 | 4.8034 | 4.7766 | 4.7900 |
| Thursday 27 February 2025 (27/02/2025) | 4.7477 | 4.7860 | 4.7861 | 4.7411 | 4.7636 |
| Wednesday 26 February 2025 (26/02/2025) | 4.7337 | 4.7477 | 4.7511 | 4.7293 | 4.7402 |
| Tuesday 25 February 2025 (25/02/2025) | 4.7549 | 4.7337 | 4.7588 | 4.7322 | 4.7455 |
| Monday 24 February 2025 (24/02/2025) | 4.7617 | 4.7549 | 4.7617 | 4.7292 | 4.7455 |
| Friday 21 February 2025 (21/02/2025) | 4.7392 | 4.7586 | 4.7629 | 4.7379 | 4.7504 |
| Thursday 20 February 2025 (20/02/2025) | 4.7749 | 4.7392 | 4.7764 | 4.7386 | 4.7575 |
| Wednesday 19 February 2025 (19/02/2025) | 4.7644 | 4.7749 | 4.7844 | 4.7584 | 4.7714 |
| Tuesday 18 February 2025 (18/02/2025) | 4.7472 | 4.7644 | 4.7689 | 4.7467 | 4.7578 |
| Monday 17 February 2025 (17/02/2025) | 4.7364 | 4.7472 | 4.7543 | 4.7364 | 4.7454 |
| Friday 14 February 2025 (14/02/2025) | 4.7558 | 4.7454 | 4.7631 | 4.7345 | 4.7488 |
| Thursday 13 February 2025 (13/02/2025) | 4.7937 | 4.7557 | 4.7940 | 4.7555 | 4.7748 |
| Wednesday 12 February 2025 (12/02/2025) | 4.8037 | 4.7936 | 4.8224 | 4.7750 | 4.7987 |
| Tuesday 11 February 2025 (11/02/2025) | 4.8286 | 4.8037 | 4.8353 | 4.7981 | 4.8167 |
| Monday 10 February 2025 (10/02/2025) | 4.8057 | 4.8286 | 4.8300 | 4.8057 | 4.8179 |
| Friday 7 February 2025 (07/02/2025) | 4.7922 | 4.8184 | 4.8244 | 4.7857 | 4.8051 |
| Thursday 6 February 2025 (06/02/2025) | 4.7838 | 4.7922 | 4.8063 | 4.7827 | 4.7945 |
| Wednesday 5 February 2025 (05/02/2025) | 4.7951 | 4.7838 | 4.8012 | 4.7688 | 4.7850 |
| Tuesday 4 February 2025 (04/02/2025) | 4.8119 | 4.7951 | 4.8420 | 4.7919 | 4.8170 |
| Monday 3 February 2025 (03/02/2025) | 4.7867 | 4.8120 | 4.8720 | 4.7867 | 4.8294 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.7881 | 4.8018 | 4.8029 | 4.7704 | 4.7867 |
| Thursday 30 January 2025 (30/01/2025) | 4.7727 | 4.7880 | 4.7891 | 4.7565 | 4.7728 |
| Wednesday 29 January 2025 (29/01/2025) | 4.7693 | 4.7727 | 4.7912 | 4.7640 | 4.7776 |
| Tuesday 28 January 2025 (28/01/2025) | 4.7414 | 4.7693 | 4.7764 | 4.7406 | 4.7585 |
| Monday 27 January 2025 (27/01/2025) | 4.7316 | 4.7414 | 4.7598 | 4.7247 | 4.7423 |
| Friday 24 January 2025 (24/01/2025) | 4.7770 | 4.7407 | 4.7782 | 4.7295 | 4.7539 |
| Thursday 23 January 2025 (23/01/2025) | 4.7796 | 4.7770 | 4.7905 | 4.7674 | 4.7790 |
| Wednesday 22 January 2025 (22/01/2025) | 4.7729 | 4.7796 | 4.7862 | 4.7597 | 4.7730 |
| Tuesday 21 January 2025 (21/01/2025) | 4.7782 | 4.7728 | 4.8108 | 4.7698 | 4.7903 |
| Monday 20 January 2025 (20/01/2025) | 4.8440 | 4.7781 | 4.8440 | 4.7711 | 4.8076 |
| Friday 17 January 2025 (17/01/2025) | 4.8296 | 4.8444 | 4.8475 | 4.8187 | 4.8331 |
| Thursday 16 January 2025 (16/01/2025) | 4.8343 | 4.8295 | 4.8468 | 4.8246 | 4.8357 |
| Wednesday 15 January 2025 (15/01/2025) | 4.8263 | 4.8343 | 4.8435 | 4.8077 | 4.8256 |
| Tuesday 14 January 2025 (14/01/2025) | 4.8552 | 4.8263 | 4.8573 | 4.8263 | 4.8418 |
| Monday 13 January 2025 (13/01/2025) | 4.8579 | 4.8552 | 4.8826 | 4.8547 | 4.8687 |
| Friday 10 January 2025 (10/01/2025) | 4.8282 | 4.8578 | 4.8640 | 4.8237 | 4.8439 |
| Thursday 9 January 2025 (09/01/2025) | 4.8184 | 4.8282 | 4.8347 | 4.8184 | 4.8266 |
| Wednesday 8 January 2025 (08/01/2025) | 4.8088 | 4.8183 | 4.8404 | 4.8025 | 4.8215 |
| Tuesday 7 January 2025 (07/01/2025) | 4.7867 | 4.8088 | 4.8088 | 4.7679 | 4.7884 |
| Monday 6 January 2025 (06/01/2025) | 4.8248 | 4.7867 | 4.8248 | 4.7675 | 4.7962 |
| Friday 3 January 2025 (03/01/2025) | 4.8452 | 4.8248 | 4.8477 | 4.8248 | 4.8363 |
| Thursday 2 January 2025 (02/01/2025) | 4.8024 | 4.8451 | 4.8563 | 4.7942 | 4.8253 |