U.S. Dollar-Romanian Leu History: 2024
Go
Set AlertDaily USD/RON rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.7382 on 14/11/2024
Lowest exchange rate of 2024: 4.4375 on 23/09/2024
Average exchange rate of 2024: 4.58
Historical Graph For Converting U.S. Dollars into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Romanian Leu on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 4.6967 | 4.6954 | 4.6981 | 4.6910 | 4.6946 |
| Tuesday 19 November 2024 (19/11/2024) | 4.6950 | 4.6967 | 4.7258 | 4.6949 | 4.7104 |
| Monday 18 November 2024 (18/11/2024) | 4.7239 | 4.6950 | 4.7250 | 4.6921 | 4.7086 |
| Friday 15 November 2024 (15/11/2024) | 4.7256 | 4.7229 | 4.7311 | 4.7000 | 4.7156 |
| Thursday 14 November 2024 (14/11/2024) | 4.7105 | 4.7256 | 4.7382 | 4.7040 | 4.7211 |
| Wednesday 13 November 2024 (13/11/2024) | 4.6836 | 4.7104 | 4.7133 | 4.6742 | 4.6938 |
| Tuesday 12 November 2024 (12/11/2024) | 4.6698 | 4.6835 | 4.6962 | 4.6671 | 4.6817 |
| Monday 11 November 2024 (11/11/2024) | 4.6289 | 4.6697 | 4.6799 | 4.6289 | 4.6544 |
| Friday 8 November 2024 (08/11/2024) | 4.6065 | 4.6416 | 4.6543 | 4.6053 | 4.6298 |
| Thursday 7 November 2024 (07/11/2024) | 4.6372 | 4.6065 | 4.6438 | 4.5977 | 4.6208 |
| Wednesday 6 November 2024 (06/11/2024) | 4.5524 | 4.6372 | 4.6566 | 4.5501 | 4.6034 |
| Tuesday 5 November 2024 (05/11/2024) | 4.5741 | 4.5523 | 4.5756 | 4.5496 | 4.5626 |
| Monday 4 November 2024 (04/11/2024) | 4.5849 | 4.5742 | 4.5874 | 4.5582 | 4.5728 |
| Friday 1 November 2024 (01/11/2024) | 4.5712 | 4.5902 | 4.5915 | 4.5626 | 4.5771 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.5819 | 4.5712 | 4.5869 | 4.5695 | 4.5782 |
| Wednesday 30 October 2024 (30/10/2024) | 4.5984 | 4.5819 | 4.6020 | 4.5764 | 4.5892 |
| Tuesday 29 October 2024 (29/10/2024) | 4.5999 | 4.5984 | 4.6187 | 4.5950 | 4.6069 |
| Monday 28 October 2024 (28/10/2024) | 4.5924 | 4.5999 | 4.6140 | 4.5924 | 4.6032 |
| Friday 25 October 2024 (25/10/2024) | 4.5928 | 4.6070 | 4.6080 | 4.5886 | 4.5983 |
| Thursday 24 October 2024 (24/10/2024) | 4.6127 | 4.5928 | 4.6171 | 4.5923 | 4.6047 |
| Wednesday 23 October 2024 (23/10/2024) | 4.6060 | 4.6127 | 4.6214 | 4.6031 | 4.6123 |
| Tuesday 22 October 2024 (22/10/2024) | 4.5993 | 4.6060 | 4.6081 | 4.5892 | 4.5987 |
| Monday 21 October 2024 (21/10/2024) | 4.5804 | 4.5993 | 4.6002 | 4.5756 | 4.5879 |
| Friday 18 October 2024 (18/10/2024) | 4.5927 | 4.5762 | 4.5950 | 4.5755 | 4.5853 |
| Thursday 17 October 2024 (17/10/2024) | 4.5813 | 4.5927 | 4.5998 | 4.5768 | 4.5883 |
| Wednesday 16 October 2024 (16/10/2024) | 4.5687 | 4.5813 | 4.5843 | 4.5654 | 4.5749 |
| Tuesday 15 October 2024 (15/10/2024) | 4.5603 | 4.5687 | 4.5721 | 4.5583 | 4.5652 |
| Monday 14 October 2024 (14/10/2024) | 4.5461 | 4.5603 | 4.5669 | 4.5461 | 4.5565 |
| Friday 11 October 2024 (11/10/2024) | 4.5499 | 4.5482 | 4.5531 | 4.5428 | 4.5480 |
| Thursday 10 October 2024 (10/10/2024) | 4.5482 | 4.5498 | 4.5642 | 4.5447 | 4.5545 |
| Wednesday 9 October 2024 (09/10/2024) | 4.5332 | 4.5482 | 4.5497 | 4.5328 | 4.5413 |
| Tuesday 8 October 2024 (08/10/2024) | 4.5354 | 4.5331 | 4.5400 | 4.5264 | 4.5332 |
| Monday 7 October 2024 (07/10/2024) | 4.5370 | 4.5354 | 4.5429 | 4.5309 | 4.5369 |
| Friday 4 October 2024 (04/10/2024) | 4.5120 | 4.5357 | 4.5441 | 4.5085 | 4.5263 |
| Thursday 3 October 2024 (03/10/2024) | 4.5053 | 4.5121 | 4.5196 | 4.5042 | 4.5119 |
| Wednesday 2 October 2024 (02/10/2024) | 4.4960 | 4.5052 | 4.5097 | 4.4907 | 4.5002 |
| Tuesday 1 October 2024 (01/10/2024) | 4.4689 | 4.4960 | 4.5042 | 4.4657 | 4.4850 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.4512 | 4.4689 | 4.4756 | 4.4405 | 4.4581 |
| Friday 27 September 2024 (27/09/2024) | 4.4520 | 4.4573 | 4.4718 | 4.4429 | 4.4574 |
| Thursday 26 September 2024 (26/09/2024) | 4.4697 | 4.4520 | 4.4716 | 4.4475 | 4.4596 |
| Wednesday 25 September 2024 (25/09/2024) | 4.4507 | 4.4697 | 4.4729 | 4.4381 | 4.4555 |
| Tuesday 24 September 2024 (24/09/2024) | 4.4773 | 4.4507 | 4.4804 | 4.4505 | 4.4655 |
| Monday 23 September 2024 (23/09/2024) | 4.4533 | 4.4773 | 4.4871 | 4.4375 | 4.4623 |
| Friday 20 September 2024 (20/09/2024) | 4.4563 | 4.4521 | 4.4659 | 4.4491 | 4.4575 |
| Thursday 19 September 2024 (19/09/2024) | 4.4748 | 4.4563 | 4.4939 | 4.4500 | 4.4720 |
| Wednesday 18 September 2024 (18/09/2024) | 4.4758 | 4.4748 | 4.4822 | 4.4480 | 4.4651 |
| Tuesday 17 September 2024 (17/09/2024) | 4.4678 | 4.4758 | 4.4760 | 4.4628 | 4.4694 |
| Monday 16 September 2024 (16/09/2024) | 4.4858 | 4.4677 | 4.4874 | 4.4671 | 4.4773 |
| Friday 13 September 2024 (13/09/2024) | 4.4918 | 4.4914 | 4.4929 | 4.4807 | 4.4868 |
| Thursday 12 September 2024 (12/09/2024) | 4.5163 | 4.4917 | 4.5193 | 4.4915 | 4.5054 |
| Wednesday 11 September 2024 (11/09/2024) | 4.5134 | 4.5163 | 4.5205 | 4.4999 | 4.5102 |
| Tuesday 10 September 2024 (10/09/2024) | 4.5070 | 4.5133 | 4.5151 | 4.5015 | 4.5083 |
| Monday 9 September 2024 (09/09/2024) | 4.4794 | 4.5070 | 4.5076 | 4.4794 | 4.4935 |
| Friday 6 September 2024 (06/09/2024) | 4.4749 | 4.4849 | 4.4935 | 4.4634 | 4.4785 |
| Thursday 5 September 2024 (05/09/2024) | 4.4858 | 4.4749 | 4.4887 | 4.4711 | 4.4799 |
| Wednesday 4 September 2024 (04/09/2024) | 4.5028 | 4.4857 | 4.5038 | 4.4815 | 4.4927 |
| Tuesday 3 September 2024 (03/09/2024) | 4.4932 | 4.5028 | 4.5095 | 4.4931 | 4.5013 |
| Monday 2 September 2024 (02/09/2024) | 4.4960 | 4.4932 | 4.5065 | 4.4926 | 4.4996 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.4934 | 4.5046 | 4.5058 | 4.4869 | 4.4964 |
| Thursday 29 August 2024 (29/08/2024) | 4.4758 | 4.4934 | 4.5018 | 4.4679 | 4.4849 |
| Wednesday 28 August 2024 (28/08/2024) | 4.4505 | 4.4758 | 4.4818 | 4.4504 | 4.4661 |
| Tuesday 27 August 2024 (27/08/2024) | 4.4593 | 4.4505 | 4.4631 | 4.4492 | 4.4562 |
| Monday 26 August 2024 (26/08/2024) | 4.4537 | 4.4594 | 4.4619 | 4.4473 | 4.4546 |
| Friday 23 August 2024 (23/08/2024) | 4.4787 | 4.4462 | 4.4806 | 4.4433 | 4.4620 |
| Thursday 22 August 2024 (22/08/2024) | 4.4633 | 4.4787 | 4.4837 | 4.4605 | 4.4721 |
| Wednesday 21 August 2024 (21/08/2024) | 4.4719 | 4.4633 | 4.4805 | 4.4547 | 4.4676 |
| Tuesday 20 August 2024 (20/08/2024) | 4.4909 | 4.4719 | 4.4958 | 4.4719 | 4.4839 |
| Monday 19 August 2024 (19/08/2024) | 4.5270 | 4.4909 | 4.5270 | 4.4904 | 4.5087 |
| Friday 16 August 2024 (16/08/2024) | 4.5357 | 4.5117 | 4.5357 | 4.5115 | 4.5236 |
| Thursday 15 August 2024 (15/08/2024) | 4.5186 | 4.5357 | 4.5441 | 4.5178 | 4.5310 |
| Wednesday 14 August 2024 (14/08/2024) | 4.5261 | 4.5186 | 4.5280 | 4.5045 | 4.5163 |
| Tuesday 13 August 2024 (13/08/2024) | 4.5524 | 4.5261 | 4.5597 | 4.5238 | 4.5418 |
| Monday 12 August 2024 (12/08/2024) | 4.5567 | 4.5524 | 4.5610 | 4.5498 | 4.5554 |
| Friday 9 August 2024 (09/08/2024) | 4.5587 | 4.5594 | 4.5623 | 4.5538 | 4.5581 |
| Thursday 8 August 2024 (08/08/2024) | 4.5567 | 4.5587 | 4.5735 | 4.5472 | 4.5604 |
| Wednesday 7 August 2024 (07/08/2024) | 4.5536 | 4.5567 | 4.5629 | 4.5511 | 4.5570 |
| Tuesday 6 August 2024 (06/08/2024) | 4.5446 | 4.5537 | 4.5642 | 4.5401 | 4.5522 |
| Monday 5 August 2024 (05/08/2024) | 4.5555 | 4.5446 | 4.5682 | 4.5237 | 4.5460 |
| Friday 2 August 2024 (02/08/2024) | 4.6114 | 4.5607 | 4.6139 | 4.5548 | 4.5844 |
| Thursday 1 August 2024 (01/08/2024) | 4.5965 | 4.6115 | 4.6164 | 4.5924 | 4.6044 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.6010 | 4.5965 | 4.6045 | 4.5862 | 4.5954 |
| Tuesday 30 July 2024 (30/07/2024) | 4.5968 | 4.6010 | 4.6072 | 4.5913 | 4.5993 |
| Monday 29 July 2024 (29/07/2024) | 4.5790 | 4.5968 | 4.6043 | 4.5733 | 4.5888 |
| Friday 26 July 2024 (26/07/2024) | 4.5817 | 4.5792 | 4.5826 | 4.5744 | 4.5785 |
| Thursday 25 July 2024 (25/07/2024) | 4.5857 | 4.5817 | 4.5897 | 4.5720 | 4.5809 |
| Wednesday 24 July 2024 (24/07/2024) | 4.5809 | 4.5857 | 4.5922 | 4.5743 | 4.5833 |
| Tuesday 23 July 2024 (23/07/2024) | 4.5657 | 4.5809 | 4.5854 | 4.5636 | 4.5745 |
| Monday 22 July 2024 (22/07/2024) | 4.5646 | 4.5657 | 4.5722 | 4.5596 | 4.5659 |
| Friday 19 July 2024 (19/07/2024) | 4.5607 | 4.5681 | 4.5697 | 4.5582 | 4.5640 |
| Thursday 18 July 2024 (18/07/2024) | 4.5433 | 4.5607 | 4.5608 | 4.5429 | 4.5519 |
| Wednesday 17 July 2024 (17/07/2024) | 4.5579 | 4.5433 | 4.5613 | 4.5390 | 4.5502 |
| Tuesday 16 July 2024 (16/07/2024) | 4.5601 | 4.5579 | 4.5704 | 4.5541 | 4.5623 |
| Monday 15 July 2024 (15/07/2024) | 4.5584 | 4.5601 | 4.5680 | 4.5498 | 4.5589 |
| Friday 12 July 2024 (12/07/2024) | 4.5774 | 4.5554 | 4.5794 | 4.5550 | 4.5672 |
| Thursday 11 July 2024 (11/07/2024) | 4.5925 | 4.5774 | 4.5935 | 4.5653 | 4.5794 |
| Wednesday 10 July 2024 (10/07/2024) | 4.5984 | 4.5925 | 4.5996 | 4.5924 | 4.5960 |
| Tuesday 9 July 2024 (09/07/2024) | 4.5955 | 4.5984 | 4.6010 | 4.5919 | 4.5965 |
| Monday 8 July 2024 (08/07/2024) | 4.5974 | 4.5956 | 4.6005 | 4.5851 | 4.5928 |
| Friday 5 July 2024 (05/07/2024) | 4.6029 | 4.5904 | 4.6040 | 4.5875 | 4.5958 |
| Thursday 4 July 2024 (04/07/2024) | 4.6137 | 4.6029 | 4.6152 | 4.6023 | 4.6088 |
| Wednesday 3 July 2024 (03/07/2024) | 4.6316 | 4.6138 | 4.6354 | 4.6020 | 4.6187 |
| Tuesday 2 July 2024 (02/07/2024) | 4.6335 | 4.6316 | 4.6467 | 4.6311 | 4.6389 |
| Monday 1 July 2024 (01/07/2024) | 4.6432 | 4.6335 | 4.6432 | 4.6189 | 4.6311 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.6501 | 4.6418 | 4.6597 | 4.6408 | 4.6503 |
| Thursday 27 June 2024 (27/06/2024) | 4.6600 | 4.6501 | 4.6607 | 4.6412 | 4.6510 |
| Wednesday 26 June 2024 (26/06/2024) | 4.6443 | 4.6600 | 4.6661 | 4.6401 | 4.6531 |
| Tuesday 25 June 2024 (25/06/2024) | 4.6368 | 4.6443 | 4.6544 | 4.6325 | 4.6435 |
| Monday 24 June 2024 (24/06/2024) | 4.6595 | 4.6367 | 4.6595 | 4.6316 | 4.6456 |
| Friday 21 June 2024 (21/06/2024) | 4.6496 | 4.6543 | 4.6629 | 4.6422 | 4.6526 |
| Thursday 20 June 2024 (20/06/2024) | 4.6320 | 4.6496 | 4.6496 | 4.6299 | 4.6398 |
| Wednesday 19 June 2024 (19/06/2024) | 4.6329 | 4.6320 | 4.6391 | 4.6281 | 4.6336 |
| Tuesday 18 June 2024 (18/06/2024) | 4.6360 | 4.6329 | 4.6461 | 4.6250 | 4.6356 |
| Monday 17 June 2024 (17/06/2024) | 4.6566 | 4.6361 | 4.6566 | 4.6351 | 4.6459 |
| Friday 14 June 2024 (14/06/2024) | 4.6350 | 4.6501 | 4.6655 | 4.6326 | 4.6491 |
| Thursday 13 June 2024 (13/06/2024) | 4.6066 | 4.6350 | 4.6371 | 4.6006 | 4.6189 |
| Wednesday 12 June 2024 (12/06/2024) | 4.6344 | 4.6066 | 4.6362 | 4.5868 | 4.6115 |
| Tuesday 11 June 2024 (11/06/2024) | 4.6231 | 4.6344 | 4.6424 | 4.6194 | 4.6309 |
| Monday 10 June 2024 (10/06/2024) | 4.6023 | 4.6231 | 4.6368 | 4.6023 | 4.6196 |
| Friday 7 June 2024 (07/06/2024) | 4.5700 | 4.6067 | 4.6073 | 4.5648 | 4.5861 |
| Thursday 6 June 2024 (06/06/2024) | 4.5783 | 4.5700 | 4.5806 | 4.5664 | 4.5735 |
| Wednesday 5 June 2024 (05/06/2024) | 4.5722 | 4.5783 | 4.5840 | 4.5697 | 4.5769 |
| Tuesday 4 June 2024 (04/06/2024) | 4.5626 | 4.5722 | 4.5808 | 4.5582 | 4.5695 |
| Monday 3 June 2024 (03/06/2024) | 4.5843 | 4.5626 | 4.5955 | 4.5626 | 4.5791 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.5943 | 4.5871 | 4.6026 | 4.5734 | 4.5880 |
| Thursday 30 May 2024 (30/05/2024) | 4.6078 | 4.5944 | 4.6131 | 4.5892 | 4.6012 |
| Wednesday 29 May 2024 (29/05/2024) | 4.5827 | 4.6078 | 4.6096 | 4.5815 | 4.5956 |
| Tuesday 28 May 2024 (28/05/2024) | 4.5827 | 4.5827 | 4.5831 | 4.5699 | 4.5765 |
| Monday 27 May 2024 (27/05/2024) | 4.5880 | 4.5826 | 4.5897 | 4.5801 | 4.5849 |
| Friday 24 May 2024 (24/05/2024) | 4.6002 | 4.5872 | 4.6038 | 4.5840 | 4.5939 |
| Thursday 23 May 2024 (23/05/2024) | 4.5981 | 4.6002 | 4.6053 | 4.5812 | 4.5933 |
| Wednesday 22 May 2024 (22/05/2024) | 4.5825 | 4.5981 | 4.5989 | 4.5785 | 4.5887 |
| Tuesday 21 May 2024 (21/05/2024) | 4.5817 | 4.5825 | 4.5869 | 4.5724 | 4.5797 |
| Monday 20 May 2024 (20/05/2024) | 4.5741 | 4.5817 | 4.5830 | 4.5606 | 4.5718 |
| Friday 17 May 2024 (17/05/2024) | 4.5779 | 4.5770 | 4.5912 | 4.5740 | 4.5826 |
| Thursday 16 May 2024 (16/05/2024) | 4.5700 | 4.5779 | 4.5829 | 4.5666 | 4.5748 |
| Wednesday 15 May 2024 (15/05/2024) | 4.5990 | 4.5700 | 4.6015 | 4.5698 | 4.5857 |
| Tuesday 14 May 2024 (14/05/2024) | 4.6118 | 4.5990 | 4.6177 | 4.5967 | 4.6072 |
| Monday 13 May 2024 (13/05/2024) | 4.6240 | 4.6118 | 4.6240 | 4.6051 | 4.6146 |
| Friday 10 May 2024 (10/05/2024) | 4.6140 | 4.6214 | 4.6248 | 4.6125 | 4.6187 |
| Thursday 9 May 2024 (09/05/2024) | 4.6297 | 4.6140 | 4.6388 | 4.6136 | 4.6262 |
| Wednesday 8 May 2024 (08/05/2024) | 4.6272 | 4.6297 | 4.6348 | 4.6245 | 4.6297 |
| Tuesday 7 May 2024 (07/05/2024) | 4.6157 | 4.6271 | 4.6295 | 4.6131 | 4.6213 |
| Monday 6 May 2024 (06/05/2024) | 4.6214 | 4.6157 | 4.6231 | 4.6083 | 4.6157 |
| Friday 3 May 2024 (03/05/2024) | 4.6394 | 4.6194 | 4.6403 | 4.6043 | 4.6223 |
| Thursday 2 May 2024 (02/05/2024) | 4.6431 | 4.6394 | 4.6610 | 4.6376 | 4.6493 |
| Wednesday 1 May 2024 (01/05/2024) | 4.6644 | 4.6431 | 4.6721 | 4.6416 | 4.6569 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.6412 | 4.6644 | 4.6645 | 4.6351 | 4.6498 |
| Monday 29 April 2024 (29/04/2024) | 4.6599 | 4.6412 | 4.6599 | 4.6367 | 4.6483 |
| Friday 26 April 2024 (26/04/2024) | 4.6380 | 4.6540 | 4.6620 | 4.6290 | 4.6455 |
| Thursday 25 April 2024 (25/04/2024) | 4.6510 | 4.6380 | 4.6594 | 4.6352 | 4.6473 |
| Wednesday 24 April 2024 (24/04/2024) | 4.6498 | 4.6510 | 4.6592 | 4.6455 | 4.6524 |
| Tuesday 23 April 2024 (23/04/2024) | 4.6703 | 4.6498 | 4.6769 | 4.6467 | 4.6618 |
| Monday 22 April 2024 (22/04/2024) | 4.6643 | 4.6704 | 4.6831 | 4.6639 | 4.6735 |
| Friday 19 April 2024 (19/04/2024) | 4.6753 | 4.6694 | 4.6878 | 4.6614 | 4.6746 |
| Thursday 18 April 2024 (18/04/2024) | 4.6616 | 4.6753 | 4.6757 | 4.6537 | 4.6647 |
| Wednesday 17 April 2024 (17/04/2024) | 4.6863 | 4.6616 | 4.6910 | 4.6600 | 4.6755 |
| Tuesday 16 April 2024 (16/04/2024) | 4.6835 | 4.6863 | 4.6924 | 4.6718 | 4.6821 |
| Monday 15 April 2024 (15/04/2024) | 4.6776 | 4.6834 | 4.6845 | 4.6563 | 4.6704 |
| Friday 12 April 2024 (12/04/2024) | 4.6352 | 4.6733 | 4.6803 | 4.6340 | 4.6572 |
| Thursday 11 April 2024 (11/04/2024) | 4.6265 | 4.6351 | 4.6467 | 4.6229 | 4.6348 |
| Wednesday 10 April 2024 (10/04/2024) | 4.5766 | 4.6265 | 4.6317 | 4.5734 | 4.6026 |
| Tuesday 9 April 2024 (09/04/2024) | 4.5753 | 4.5765 | 4.5804 | 4.5650 | 4.5727 |
| Monday 8 April 2024 (08/04/2024) | 4.5916 | 4.5754 | 4.5916 | 4.5747 | 4.5832 |
| Friday 5 April 2024 (05/04/2024) | 4.5849 | 4.5834 | 4.6030 | 4.5796 | 4.5913 |
| Thursday 4 April 2024 (04/04/2024) | 4.5861 | 4.5849 | 4.5887 | 4.5692 | 4.5790 |
| Wednesday 3 April 2024 (03/04/2024) | 4.6149 | 4.5862 | 4.6175 | 4.5861 | 4.6018 |
| Tuesday 2 April 2024 (02/04/2024) | 4.6166 | 4.6149 | 4.6344 | 4.6114 | 4.6229 |
| Monday 1 April 2024 (01/04/2024) | 4.6029 | 4.6166 | 4.6290 | 4.6029 | 4.6160 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.6070 | 4.6035 | 4.6159 | 4.6003 | 4.6081 |
| Thursday 28 March 2024 (28/03/2024) | 4.5939 | 4.6071 | 4.6149 | 4.5926 | 4.6038 |
| Wednesday 27 March 2024 (27/03/2024) | 4.5876 | 4.5939 | 4.5993 | 4.5861 | 4.5927 |
| Tuesday 26 March 2024 (26/03/2024) | 4.5865 | 4.5876 | 4.5908 | 4.5760 | 4.5834 |
| Monday 25 March 2024 (25/03/2024) | 4.5970 | 4.5865 | 4.6030 | 4.5850 | 4.5940 |
| Friday 22 March 2024 (22/03/2024) | 4.5793 | 4.6001 | 4.6024 | 4.5764 | 4.5894 |
| Thursday 21 March 2024 (21/03/2024) | 4.5523 | 4.5793 | 4.5806 | 4.5446 | 4.5626 |
| Wednesday 20 March 2024 (20/03/2024) | 4.5779 | 4.5523 | 4.5897 | 4.5523 | 4.5710 |
| Tuesday 19 March 2024 (19/03/2024) | 4.5739 | 4.5779 | 4.5899 | 4.5717 | 4.5808 |
| Monday 18 March 2024 (18/03/2024) | 4.5661 | 4.5739 | 4.5763 | 4.5586 | 4.5675 |
| Friday 15 March 2024 (15/03/2024) | 4.5677 | 4.5659 | 4.5722 | 4.5605 | 4.5664 |
| Thursday 14 March 2024 (14/03/2024) | 4.5400 | 4.5677 | 4.5688 | 4.5371 | 4.5530 |
| Wednesday 13 March 2024 (13/03/2024) | 4.5455 | 4.5400 | 4.5484 | 4.5339 | 4.5412 |
| Tuesday 12 March 2024 (12/03/2024) | 4.5461 | 4.5455 | 4.5555 | 4.5402 | 4.5479 |
| Monday 11 March 2024 (11/03/2024) | 4.5383 | 4.5461 | 4.5498 | 4.5367 | 4.5433 |
| Friday 8 March 2024 (08/03/2024) | 4.5394 | 4.5405 | 4.5482 | 4.5261 | 4.5372 |
| Thursday 7 March 2024 (07/03/2024) | 4.5611 | 4.5394 | 4.5732 | 4.5391 | 4.5562 |
| Wednesday 6 March 2024 (06/03/2024) | 4.5793 | 4.5610 | 4.5859 | 4.5549 | 4.5704 |
| Tuesday 5 March 2024 (05/03/2024) | 4.5806 | 4.5793 | 4.5859 | 4.5727 | 4.5793 |
| Monday 4 March 2024 (04/03/2024) | 4.5857 | 4.5806 | 4.5857 | 4.5759 | 4.5808 |
| Friday 1 March 2024 (01/03/2024) | 4.5991 | 4.5838 | 4.6027 | 4.5814 | 4.5921 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.5841 | 4.5991 | 4.6033 | 4.5781 | 4.5907 |
| Wednesday 28 February 2024 (28/02/2024) | 4.5798 | 4.5842 | 4.6028 | 4.5789 | 4.5909 |
| Tuesday 27 February 2024 (27/02/2024) | 4.5821 | 4.5797 | 4.5834 | 4.5729 | 4.5782 |
| Monday 26 February 2024 (26/02/2024) | 4.5978 | 4.5821 | 4.6015 | 4.5789 | 4.5902 |
| Friday 23 February 2024 (23/02/2024) | 4.5979 | 4.5972 | 4.6008 | 4.5900 | 4.5954 |
| Thursday 22 February 2024 (22/02/2024) | 4.6001 | 4.5978 | 4.6055 | 4.5721 | 4.5888 |
| Wednesday 21 February 2024 (21/02/2024) | 4.6029 | 4.6004 | 4.6111 | 4.5987 | 4.6049 |
| Tuesday 20 February 2024 (20/02/2024) | 4.6173 | 4.6031 | 4.6244 | 4.5919 | 4.6082 |
| Monday 19 February 2024 (19/02/2024) | 4.6210 | 4.6173 | 4.6246 | 4.6133 | 4.6190 |
| Friday 16 February 2024 (16/02/2024) | 4.6203 | 4.6186 | 4.6364 | 4.6143 | 4.6254 |
| Thursday 15 February 2024 (15/02/2024) | 4.6386 | 4.6203 | 4.6397 | 4.6152 | 4.6275 |
| Wednesday 14 February 2024 (14/02/2024) | 4.6467 | 4.6385 | 4.6526 | 4.6357 | 4.6442 |
| Tuesday 13 February 2024 (13/02/2024) | 4.6195 | 4.6467 | 4.6515 | 4.6101 | 4.6308 |
| Monday 12 February 2024 (12/02/2024) | 4.6143 | 4.6195 | 4.6250 | 4.6064 | 4.6157 |
| Friday 9 February 2024 (09/02/2024) | 4.6180 | 4.6149 | 4.6247 | 4.6114 | 4.6181 |
| Thursday 8 February 2024 (08/02/2024) | 4.6192 | 4.6180 | 4.6330 | 4.6133 | 4.6232 |
| Wednesday 7 February 2024 (07/02/2024) | 4.6271 | 4.6192 | 4.6275 | 4.6155 | 4.6215 |
| Tuesday 6 February 2024 (06/02/2024) | 4.6313 | 4.6270 | 4.6403 | 4.6216 | 4.6310 |
| Monday 5 February 2024 (05/02/2024) | 4.6040 | 4.6316 | 4.6385 | 4.6040 | 4.6213 |
| Friday 2 February 2024 (02/02/2024) | 4.5731 | 4.6096 | 4.6128 | 4.5634 | 4.5881 |
| Thursday 1 February 2024 (01/02/2024) | 4.5997 | 4.5732 | 4.6144 | 4.5724 | 4.5934 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.5886 | 4.6004 | 4.6083 | 4.5712 | 4.5898 |
| Tuesday 30 January 2024 (30/01/2024) | 4.5945 | 4.5886 | 4.6027 | 4.5848 | 4.5938 |
| Monday 29 January 2024 (29/01/2024) | 4.5809 | 4.5943 | 4.6098 | 4.5809 | 4.5954 |
| Friday 26 January 2024 (26/01/2024) | 4.5884 | 4.5841 | 4.6019 | 4.5738 | 4.5879 |
| Thursday 25 January 2024 (25/01/2024) | 4.5728 | 4.5882 | 4.5974 | 4.5668 | 4.5821 |
| Wednesday 24 January 2024 (24/01/2024) | 4.5855 | 4.5729 | 4.5878 | 4.5533 | 4.5706 |
| Tuesday 23 January 2024 (23/01/2024) | 4.5732 | 4.5857 | 4.5982 | 4.5600 | 4.5791 |
| Monday 22 January 2024 (22/01/2024) | 4.5729 | 4.5734 | 4.5745 | 4.5636 | 4.5691 |
| Friday 19 January 2024 (19/01/2024) | 4.5756 | 4.5671 | 4.5793 | 4.5670 | 4.5732 |
| Thursday 18 January 2024 (18/01/2024) | 4.5726 | 4.5760 | 4.5870 | 4.5631 | 4.5751 |
| Wednesday 17 January 2024 (17/01/2024) | 4.5758 | 4.5728 | 4.5882 | 4.5708 | 4.5795 |
| Tuesday 16 January 2024 (16/01/2024) | 4.5422 | 4.5758 | 4.5806 | 4.5414 | 4.5610 |
| Monday 15 January 2024 (15/01/2024) | 4.5349 | 4.5419 | 4.5484 | 4.5349 | 4.5417 |
| Friday 12 January 2024 (12/01/2024) | 4.5313 | 4.5410 | 4.5471 | 4.5259 | 4.5365 |
| Thursday 11 January 2024 (11/01/2024) | 4.5315 | 4.5313 | 4.5483 | 4.5245 | 4.5364 |
| Wednesday 10 January 2024 (10/01/2024) | 4.5488 | 4.5318 | 4.5509 | 4.5318 | 4.5414 |
| Tuesday 9 January 2024 (09/01/2024) | 4.5408 | 4.5489 | 4.5563 | 4.5347 | 4.5455 |
| Monday 8 January 2024 (08/01/2024) | 4.5302 | 4.5407 | 4.5516 | 4.5298 | 4.5407 |
| Friday 5 January 2024 (05/01/2024) | 4.5446 | 4.5460 | 4.5701 | 4.5236 | 4.5469 |
| Thursday 4 January 2024 (04/01/2024) | 4.5525 | 4.5439 | 4.5540 | 4.5330 | 4.5435 |
| Wednesday 3 January 2024 (03/01/2024) | 4.5429 | 4.5532 | 4.5630 | 4.5347 | 4.5489 |
| Tuesday 2 January 2024 (02/01/2024) | 4.5034 | 4.5430 | 4.5434 | 4.5026 | 4.5230 |
| Monday 1 January 2024 (01/01/2024) | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 4.5035 |