U.S. Dollar-Romanian Leu History: 2023
Go
Set AlertDaily USD/RON rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.7611, reached on 03/10/2023
The lowest level of 2023 was 4.3807 reached 18/07/2023
The average level of 2023 was 4.5741
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/RON Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.4903 | 4.5058 | 4.5071 | 4.4844 | 4.4958 |
| Thursday 28 December 2023 (28/12/2023) | 4.4796 | 4.4903 | 4.4953 | 4.4667 | 4.4810 |
| Wednesday 27 December 2023 (27/12/2023) | 4.4999 | 4.4793 | 4.5087 | 4.4736 | 4.4912 |
| Tuesday 26 December 2023 (26/12/2023) | 4.5145 | 4.5001 | 4.5149 | 4.4988 | 4.5069 |
| Monday 25 December 2023 (25/12/2023) | 4.5147 | 4.5147 | 4.5147 | 4.5147 | 4.5147 |
| Friday 22 December 2023 (22/12/2023) | 4.5135 | 4.5140 | 4.5198 | 4.5034 | 4.5116 |
| Thursday 21 December 2023 (21/12/2023) | 4.5418 | 4.5134 | 4.5442 | 4.5134 | 4.5288 |
| Wednesday 20 December 2023 (20/12/2023) | 4.5272 | 4.5417 | 4.5463 | 4.5262 | 4.5363 |
| Tuesday 19 December 2023 (19/12/2023) | 4.5508 | 4.5277 | 4.5536 | 4.5246 | 4.5391 |
| Monday 18 December 2023 (18/12/2023) | 4.5527 | 4.5509 | 4.5605 | 4.5469 | 4.5537 |
| Friday 15 December 2023 (15/12/2023) | 4.5231 | 4.5592 | 4.5628 | 4.5206 | 4.5417 |
| Thursday 14 December 2023 (14/12/2023) | 4.5691 | 4.5232 | 4.5704 | 4.5171 | 4.5438 |
| Wednesday 13 December 2023 (13/12/2023) | 4.6068 | 4.5691 | 4.6167 | 4.5626 | 4.5897 |
| Tuesday 12 December 2023 (12/12/2023) | 4.6191 | 4.6068 | 4.6209 | 4.5961 | 4.6085 |
| Monday 11 December 2023 (11/12/2023) | 4.6137 | 4.6193 | 4.6278 | 4.6119 | 4.6199 |
| Friday 8 December 2023 (08/12/2023) | 4.6028 | 4.6173 | 4.6288 | 4.6021 | 4.6155 |
| Thursday 7 December 2023 (07/12/2023) | 4.6146 | 4.6023 | 4.6173 | 4.5937 | 4.6055 |
| Wednesday 6 December 2023 (06/12/2023) | 4.5973 | 4.6149 | 4.6167 | 4.5966 | 4.6067 |
| Tuesday 5 December 2023 (05/12/2023) | 4.5847 | 4.5972 | 4.6046 | 4.5801 | 4.5924 |
| Monday 4 December 2023 (04/12/2023) | 4.5859 | 4.5848 | 4.5969 | 4.5623 | 4.5796 |
| Friday 1 December 2023 (01/12/2023) | 4.5635 | 4.5595 | 4.5873 | 4.5555 | 4.5714 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.5323 | 4.5633 | 4.5689 | 4.5271 | 4.5480 |
| Wednesday 29 November 2023 (29/11/2023) | 4.5216 | 4.5322 | 4.5363 | 4.5128 | 4.5246 |
| Tuesday 28 November 2023 (28/11/2023) | 4.5391 | 4.5215 | 4.5466 | 4.5160 | 4.5313 |
| Monday 27 November 2023 (27/11/2023) | 4.5426 | 4.5389 | 4.5497 | 4.5349 | 4.5423 |
| Friday 24 November 2023 (24/11/2023) | 4.5572 | 4.5419 | 4.5611 | 4.5378 | 4.5495 |
| Thursday 23 November 2023 (23/11/2023) | 4.5659 | 4.5574 | 4.5666 | 4.5491 | 4.5579 |
| Wednesday 22 November 2023 (22/11/2023) | 4.5545 | 4.5660 | 4.5804 | 4.5507 | 4.5656 |
| Tuesday 21 November 2023 (21/11/2023) | 4.5447 | 4.5540 | 4.5584 | 4.5350 | 4.5467 |
| Monday 20 November 2023 (20/11/2023) | 4.5663 | 4.5447 | 4.5663 | 4.5410 | 4.5537 |
| Friday 17 November 2023 (17/11/2023) | 4.5805 | 4.5535 | 4.5921 | 4.5534 | 4.5728 |
| Thursday 16 November 2023 (16/11/2023) | 4.5795 | 4.5805 | 4.5876 | 4.5630 | 4.5753 |
| Wednesday 15 November 2023 (15/11/2023) | 4.5700 | 4.5798 | 4.5878 | 4.5684 | 4.5781 |
| Tuesday 14 November 2023 (14/11/2023) | 4.6484 | 4.5704 | 4.6508 | 4.5667 | 4.6088 |
| Monday 13 November 2023 (13/11/2023) | 4.6598 | 4.6484 | 4.6608 | 4.6449 | 4.6529 |
| Friday 10 November 2023 (10/11/2023) | 4.6573 | 4.6536 | 4.6624 | 4.6491 | 4.6558 |
| Thursday 9 November 2023 (09/11/2023) | 4.6379 | 4.6573 | 4.6598 | 4.6318 | 4.6458 |
| Wednesday 8 November 2023 (08/11/2023) | 4.6429 | 4.6377 | 4.6594 | 4.6352 | 4.6473 |
| Tuesday 7 November 2023 (07/11/2023) | 4.6359 | 4.6429 | 4.6587 | 4.6337 | 4.6462 |
| Monday 6 November 2023 (06/11/2023) | 4.6308 | 4.6357 | 4.6357 | 4.6192 | 4.6275 |
| Friday 3 November 2023 (03/11/2023) | 4.6769 | 4.6319 | 4.6805 | 4.6252 | 4.6529 |
| Thursday 2 November 2023 (02/11/2023) | 4.7006 | 4.6771 | 4.7019 | 4.6590 | 4.6805 |
| Wednesday 1 November 2023 (01/11/2023) | 4.6965 | 4.6998 | 4.7214 | 4.6949 | 4.7082 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.6767 | 4.6965 | 4.7041 | 4.6559 | 4.6800 |
| Monday 30 October 2023 (30/10/2023) | 4.6927 | 4.6773 | 4.7055 | 4.6718 | 4.6887 |
| Friday 27 October 2023 (27/10/2023) | 4.7015 | 4.6987 | 4.7131 | 4.6847 | 4.6989 |
| Thursday 26 October 2023 (26/10/2023) | 4.6958 | 4.7026 | 4.7179 | 4.6931 | 4.7055 |
| Wednesday 25 October 2023 (25/10/2023) | 4.6875 | 4.6957 | 4.6968 | 4.6811 | 4.6890 |
| Tuesday 24 October 2023 (24/10/2023) | 4.6580 | 4.6877 | 4.6906 | 4.6492 | 4.6699 |
| Monday 23 October 2023 (23/10/2023) | 4.6976 | 4.6580 | 4.7034 | 4.6549 | 4.6792 |
| Friday 20 October 2023 (20/10/2023) | 4.6999 | 4.6941 | 4.7077 | 4.6915 | 4.6996 |
| Thursday 19 October 2023 (19/10/2023) | 4.7185 | 4.7000 | 4.7222 | 4.6890 | 4.7056 |
| Wednesday 18 October 2023 (18/10/2023) | 4.6978 | 4.7187 | 4.7238 | 4.6905 | 4.7072 |
| Tuesday 17 October 2023 (17/10/2023) | 4.7016 | 4.6976 | 4.7159 | 4.6899 | 4.7029 |
| Monday 16 October 2023 (16/10/2023) | 4.7276 | 4.7016 | 4.7276 | 4.7008 | 4.7142 |
| Friday 13 October 2023 (13/10/2023) | 4.7133 | 4.7265 | 4.7303 | 4.7025 | 4.7164 |
| Thursday 12 October 2023 (12/10/2023) | 4.6709 | 4.7134 | 4.7134 | 4.6664 | 4.6899 |
| Wednesday 11 October 2023 (11/10/2023) | 4.6823 | 4.6705 | 4.6911 | 4.6699 | 4.6805 |
| Tuesday 10 October 2023 (10/10/2023) | 4.6984 | 4.6823 | 4.7038 | 4.6759 | 4.6899 |
| Monday 9 October 2023 (09/10/2023) | 4.7125 | 4.6986 | 4.7220 | 4.6961 | 4.7091 |
| Friday 6 October 2023 (06/10/2023) | 4.7099 | 4.6919 | 4.7354 | 4.6851 | 4.7103 |
| Thursday 5 October 2023 (05/10/2023) | 4.7356 | 4.7100 | 4.7362 | 4.7098 | 4.7230 |
| Wednesday 4 October 2023 (04/10/2023) | 4.7536 | 4.7354 | 4.7591 | 4.7240 | 4.7416 |
| Tuesday 3 October 2023 (03/10/2023) | 4.7470 | 4.7536 | 4.7611 | 4.7407 | 4.7509 |
| Monday 2 October 2023 (02/10/2023) | 4.6987 | 4.7465 | 4.7465 | 4.6960 | 4.7213 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.7076 | 4.7038 | 4.7110 | 4.6857 | 4.6984 |
| Thursday 28 September 2023 (28/09/2023) | 4.7366 | 4.7078 | 4.7419 | 4.7030 | 4.7225 |
| Wednesday 27 September 2023 (27/09/2023) | 4.7030 | 4.7364 | 4.7423 | 4.7004 | 4.7214 |
| Tuesday 26 September 2023 (26/09/2023) | 4.6907 | 4.7033 | 4.7070 | 4.6851 | 4.6961 |
| Monday 25 September 2023 (25/09/2023) | 4.6612 | 4.6907 | 4.6973 | 4.6606 | 4.6790 |
| Friday 22 September 2023 (22/09/2023) | 4.6625 | 4.6671 | 4.6810 | 4.6558 | 4.6684 |
| Thursday 21 September 2023 (21/09/2023) | 4.6627 | 4.6625 | 4.6796 | 4.6576 | 4.6686 |
| Wednesday 20 September 2023 (20/09/2023) | 4.6538 | 4.6625 | 4.6666 | 4.6295 | 4.6481 |
| Tuesday 19 September 2023 (19/09/2023) | 4.6474 | 4.6542 | 4.6553 | 4.6375 | 4.6464 |
| Monday 18 September 2023 (18/09/2023) | 4.6606 | 4.6476 | 4.6628 | 4.6436 | 4.6532 |
| Friday 15 September 2023 (15/09/2023) | 4.6695 | 4.6612 | 4.6733 | 4.6511 | 4.6622 |
| Thursday 14 September 2023 (14/09/2023) | 4.6306 | 4.6696 | 4.6744 | 4.6221 | 4.6483 |
| Wednesday 13 September 2023 (13/09/2023) | 4.6242 | 4.6305 | 4.6351 | 4.6187 | 4.6269 |
| Tuesday 12 September 2023 (12/09/2023) | 4.6161 | 4.6219 | 4.6447 | 4.6130 | 4.6289 |
| Monday 11 September 2023 (11/09/2023) | 4.6337 | 4.6161 | 4.6365 | 4.6133 | 4.6249 |
| Friday 8 September 2023 (08/09/2023) | 4.6418 | 4.6375 | 4.6422 | 4.6234 | 4.6328 |
| Thursday 7 September 2023 (07/09/2023) | 4.6259 | 4.6418 | 4.6444 | 4.6242 | 4.6343 |
| Wednesday 6 September 2023 (06/09/2023) | 4.6220 | 4.6262 | 4.6346 | 4.6133 | 4.6240 |
| Tuesday 5 September 2023 (05/09/2023) | 4.5814 | 4.6218 | 4.6275 | 4.5808 | 4.6042 |
| Monday 4 September 2023 (04/09/2023) | 4.5791 | 4.5814 | 4.5935 | 4.5769 | 4.5852 |
| Friday 1 September 2023 (01/09/2023) | 4.5567 | 4.5938 | 4.5944 | 4.5466 | 4.5705 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.5228 | 4.5570 | 4.5596 | 4.5195 | 4.5396 |
| Wednesday 30 August 2023 (30/08/2023) | 4.5415 | 4.5228 | 4.5511 | 4.5149 | 4.5330 |
| Tuesday 29 August 2023 (29/08/2023) | 4.5673 | 4.5412 | 4.5813 | 4.5367 | 4.5590 |
| Monday 28 August 2023 (28/08/2023) | 4.5836 | 4.5675 | 4.5836 | 4.5614 | 4.5725 |
| Friday 25 August 2023 (25/08/2023) | 4.5688 | 4.5714 | 4.5868 | 4.5564 | 4.5716 |
| Thursday 24 August 2023 (24/08/2023) | 4.5458 | 4.5688 | 4.5709 | 4.5404 | 4.5557 |
| Wednesday 23 August 2023 (23/08/2023) | 4.5522 | 4.5455 | 4.5736 | 4.5418 | 4.5577 |
| Tuesday 22 August 2023 (22/08/2023) | 4.5326 | 4.5513 | 4.5582 | 4.5114 | 4.5348 |
| Monday 21 August 2023 (21/08/2023) | 4.5483 | 4.5324 | 4.5492 | 4.5283 | 4.5388 |
| Friday 18 August 2023 (18/08/2023) | 4.5468 | 4.5486 | 4.5596 | 4.5389 | 4.5493 |
| Thursday 17 August 2023 (17/08/2023) | 4.5372 | 4.5470 | 4.5530 | 4.5249 | 4.5390 |
| Wednesday 16 August 2023 (16/08/2023) | 4.5299 | 4.5376 | 4.5394 | 4.5160 | 4.5277 |
| Tuesday 15 August 2023 (15/08/2023) | 4.5304 | 4.5303 | 4.5319 | 4.5117 | 4.5218 |
| Monday 14 August 2023 (14/08/2023) | 4.5011 | 4.5305 | 4.5428 | 4.5011 | 4.5220 |
| Friday 11 August 2023 (11/08/2023) | 4.5013 | 4.5107 | 4.5128 | 4.4899 | 4.5014 |
| Thursday 10 August 2023 (10/08/2023) | 4.5073 | 4.5019 | 4.5094 | 4.4716 | 4.4905 |
| Wednesday 9 August 2023 (09/08/2023) | 4.5171 | 4.5076 | 4.5186 | 4.4982 | 4.5084 |
| Tuesday 8 August 2023 (08/08/2023) | 4.4992 | 4.5176 | 4.5274 | 4.4962 | 4.5118 |
| Monday 7 August 2023 (07/08/2023) | 4.4920 | 4.4993 | 4.5137 | 4.4915 | 4.5026 |
| Friday 4 August 2023 (04/08/2023) | 4.5200 | 4.4921 | 4.5288 | 4.4809 | 4.5049 |
| Thursday 3 August 2023 (03/08/2023) | 4.5123 | 4.5204 | 4.5310 | 4.5075 | 4.5193 |
| Wednesday 2 August 2023 (02/08/2023) | 4.4901 | 4.5124 | 4.5189 | 4.4769 | 4.4979 |
| Tuesday 1 August 2023 (01/08/2023) | 4.4856 | 4.4902 | 4.5028 | 4.4840 | 4.4934 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.4691 | 4.4855 | 4.4881 | 4.4689 | 4.4785 |
| Friday 28 July 2023 (28/07/2023) | 4.4900 | 4.4790 | 4.5037 | 4.4655 | 4.4846 |
| Thursday 27 July 2023 (27/07/2023) | 4.4427 | 4.4900 | 4.4936 | 4.4199 | 4.4568 |
| Wednesday 26 July 2023 (26/07/2023) | 4.4558 | 4.4424 | 4.4625 | 4.4360 | 4.4493 |
| Tuesday 25 July 2023 (25/07/2023) | 4.4455 | 4.4557 | 4.4706 | 4.4360 | 4.4533 |
| Monday 24 July 2023 (24/07/2023) | 4.4410 | 4.4451 | 4.4548 | 4.4280 | 4.4414 |
| Friday 21 July 2023 (21/07/2023) | 4.4317 | 4.4358 | 4.4427 | 4.4252 | 4.4340 |
| Thursday 20 July 2023 (20/07/2023) | 4.4083 | 4.4301 | 4.4398 | 4.3982 | 4.4190 |
| Wednesday 19 July 2023 (19/07/2023) | 4.4012 | 4.4085 | 4.4227 | 4.3988 | 4.4108 |
| Tuesday 18 July 2023 (18/07/2023) | 4.3969 | 4.4014 | 4.4078 | 4.3807 | 4.3943 |
| Monday 17 July 2023 (17/07/2023) | 4.3927 | 4.3964 | 4.4109 | 4.3925 | 4.4017 |
| Friday 14 July 2023 (14/07/2023) | 4.3977 | 4.3955 | 4.4089 | 4.3913 | 4.4001 |
| Thursday 13 July 2023 (13/07/2023) | 4.4447 | 4.3977 | 4.4457 | 4.3967 | 4.4212 |
| Wednesday 12 July 2023 (12/07/2023) | 4.4963 | 4.4447 | 4.4980 | 4.4422 | 4.4701 |
| Tuesday 11 July 2023 (11/07/2023) | 4.4978 | 4.4964 | 4.5093 | 4.4893 | 4.4993 |
| Monday 10 July 2023 (10/07/2023) | 4.5237 | 4.4979 | 4.5237 | 4.4978 | 4.5108 |
| Friday 7 July 2023 (07/07/2023) | 4.5479 | 4.5101 | 4.5581 | 4.5095 | 4.5338 |
| Thursday 6 July 2023 (06/07/2023) | 4.5615 | 4.5478 | 4.5723 | 4.5420 | 4.5572 |
| Wednesday 5 July 2023 (05/07/2023) | 4.5527 | 4.5616 | 4.5624 | 4.5393 | 4.5509 |
| Tuesday 4 July 2023 (04/07/2023) | 4.5367 | 4.5511 | 4.5511 | 4.5367 | 4.5439 |
| Monday 3 July 2023 (03/07/2023) | 4.5466 | 4.5366 | 4.5580 | 4.5324 | 4.5452 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.5697 | 4.5450 | 4.5805 | 4.5395 | 4.5600 |
| Thursday 29 June 2023 (29/06/2023) | 4.5473 | 4.5697 | 4.5711 | 4.5374 | 4.5543 |
| Wednesday 28 June 2023 (28/06/2023) | 4.5257 | 4.5473 | 4.5534 | 4.5234 | 4.5384 |
| Tuesday 27 June 2023 (27/06/2023) | 4.5442 | 4.5257 | 4.5445 | 4.5203 | 4.5324 |
| Monday 26 June 2023 (26/06/2023) | 4.5420 | 4.5443 | 4.5494 | 4.5360 | 4.5427 |
| Friday 23 June 2023 (23/06/2023) | 4.5310 | 4.5483 | 4.5699 | 4.5297 | 4.5498 |
| Thursday 22 June 2023 (22/06/2023) | 4.5175 | 4.5310 | 4.5344 | 4.5072 | 4.5208 |
| Wednesday 21 June 2023 (21/06/2023) | 4.5471 | 4.5175 | 4.5489 | 4.5161 | 4.5325 |
| Tuesday 20 June 2023 (20/06/2023) | 4.5432 | 4.5471 | 4.5558 | 4.5339 | 4.5449 |
| Monday 19 June 2023 (19/06/2023) | 4.5192 | 4.5429 | 4.5467 | 4.5192 | 4.5330 |
| Friday 16 June 2023 (16/06/2023) | 4.5324 | 4.5316 | 4.5420 | 4.5204 | 4.5312 |
| Thursday 15 June 2023 (15/06/2023) | 4.5743 | 4.5324 | 4.5846 | 4.5297 | 4.5572 |
| Wednesday 14 June 2023 (14/06/2023) | 4.5978 | 4.5743 | 4.6048 | 4.5611 | 4.5830 |
| Tuesday 13 June 2023 (13/06/2023) | 4.6071 | 4.5978 | 4.6083 | 4.5869 | 4.5976 |
| Monday 12 June 2023 (12/06/2023) | 4.6022 | 4.6071 | 4.6129 | 4.5942 | 4.6036 |
| Friday 9 June 2023 (09/06/2023) | 4.5943 | 4.6106 | 4.6128 | 4.5936 | 4.6032 |
| Thursday 8 June 2023 (08/06/2023) | 4.6362 | 4.5944 | 4.6368 | 4.5930 | 4.6149 |
| Wednesday 7 June 2023 (07/06/2023) | 4.6395 | 4.6362 | 4.6476 | 4.6189 | 4.6333 |
| Tuesday 6 June 2023 (06/06/2023) | 4.6350 | 4.6395 | 4.6496 | 4.6227 | 4.6362 |
| Monday 5 June 2023 (05/06/2023) | 4.6340 | 4.6350 | 4.6507 | 4.6317 | 4.6412 |
| Friday 2 June 2023 (02/06/2023) | 4.6155 | 4.6366 | 4.6375 | 4.6052 | 4.6214 |
| Thursday 1 June 2023 (01/06/2023) | 4.6454 | 4.6155 | 4.6578 | 4.6127 | 4.6353 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.6284 | 4.6454 | 4.6699 | 4.6267 | 4.6483 |
| Tuesday 30 May 2023 (30/05/2023) | 4.6328 | 4.6285 | 4.6491 | 4.6188 | 4.6340 |
| Monday 29 May 2023 (29/05/2023) | 4.6255 | 4.6322 | 4.6337 | 4.6161 | 4.6249 |
| Friday 26 May 2023 (26/05/2023) | 4.6164 | 4.6235 | 4.6332 | 4.6087 | 4.6210 |
| Thursday 25 May 2023 (25/05/2023) | 4.6168 | 4.6164 | 4.6315 | 4.6092 | 4.6204 |
| Wednesday 24 May 2023 (24/05/2023) | 4.6193 | 4.6168 | 4.6195 | 4.5947 | 4.6071 |
| Tuesday 23 May 2023 (23/05/2023) | 4.5980 | 4.6194 | 4.6213 | 4.5950 | 4.6082 |
| Monday 22 May 2023 (22/05/2023) | 4.6042 | 4.5980 | 4.6106 | 4.5927 | 4.6017 |
| Friday 19 May 2023 (19/05/2023) | 4.6175 | 4.6070 | 4.6267 | 4.5978 | 4.6123 |
| Thursday 18 May 2023 (18/05/2023) | 4.5777 | 4.6174 | 4.6206 | 4.5742 | 4.5974 |
| Wednesday 17 May 2023 (17/05/2023) | 4.5563 | 4.5778 | 4.5879 | 4.5520 | 4.5700 |
| Tuesday 16 May 2023 (16/05/2023) | 4.5429 | 4.5563 | 4.5587 | 4.5369 | 4.5478 |
| Monday 15 May 2023 (15/05/2023) | 4.5363 | 4.5429 | 4.5480 | 4.5176 | 4.5328 |
| Friday 12 May 2023 (12/05/2023) | 4.5152 | 4.5431 | 4.5437 | 4.5080 | 4.5259 |
| Thursday 11 May 2023 (11/05/2023) | 4.4842 | 4.5152 | 4.5248 | 4.4789 | 4.5019 |
| Wednesday 10 May 2023 (10/05/2023) | 4.4885 | 4.4842 | 4.4983 | 4.4754 | 4.4869 |
| Tuesday 9 May 2023 (09/05/2023) | 4.4732 | 4.4885 | 4.4945 | 4.4721 | 4.4833 |
| Monday 8 May 2023 (08/05/2023) | 4.4650 | 4.4733 | 4.4735 | 4.4552 | 4.4644 |
| Friday 5 May 2023 (05/05/2023) | 4.4750 | 4.4713 | 4.4919 | 4.4615 | 4.4767 |
| Thursday 4 May 2023 (04/05/2023) | 4.4555 | 4.4750 | 4.4842 | 4.4440 | 4.4641 |
| Wednesday 3 May 2023 (03/05/2023) | 4.4847 | 4.4555 | 4.4880 | 4.4483 | 4.4682 |
| Tuesday 2 May 2023 (02/05/2023) | 4.4878 | 4.4848 | 4.5040 | 4.4775 | 4.4908 |
| Monday 1 May 2023 (01/05/2023) | 4.4646 | 4.4878 | 4.4923 | 4.4640 | 4.4782 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.4776 | 4.4738 | 4.4955 | 4.4631 | 4.4793 |
| Thursday 27 April 2023 (27/04/2023) | 4.4757 | 4.4776 | 4.4934 | 4.4656 | 4.4795 |
| Wednesday 26 April 2023 (26/04/2023) | 4.4986 | 4.4757 | 4.5001 | 4.4537 | 4.4769 |
| Tuesday 25 April 2023 (25/04/2023) | 4.4663 | 4.4985 | 4.5019 | 4.4577 | 4.4798 |
| Monday 24 April 2023 (24/04/2023) | 4.4904 | 4.4663 | 4.4977 | 4.4647 | 4.4812 |
| Friday 21 April 2023 (21/04/2023) | 4.4966 | 4.4899 | 4.5127 | 4.4875 | 4.5001 |
| Thursday 20 April 2023 (20/04/2023) | 4.4996 | 4.4966 | 4.5094 | 4.4888 | 4.4991 |
| Wednesday 19 April 2023 (19/04/2023) | 4.4986 | 4.4996 | 4.5163 | 4.4913 | 4.5038 |
| Tuesday 18 April 2023 (18/04/2023) | 4.5211 | 4.4985 | 4.5219 | 4.4946 | 4.5083 |
| Monday 17 April 2023 (17/04/2023) | 4.4950 | 4.5211 | 4.5262 | 4.4945 | 4.5104 |
| Friday 14 April 2023 (14/04/2023) | 4.4693 | 4.4947 | 4.5030 | 4.4585 | 4.4808 |
| Thursday 13 April 2023 (13/04/2023) | 4.4926 | 4.4693 | 4.4977 | 4.4626 | 4.4802 |
| Wednesday 12 April 2023 (12/04/2023) | 4.5242 | 4.4925 | 4.5243 | 4.4888 | 4.5066 |
| Tuesday 11 April 2023 (11/04/2023) | 4.5399 | 4.5242 | 4.5411 | 4.5169 | 4.5290 |
| Monday 10 April 2023 (10/04/2023) | 4.5270 | 4.5399 | 4.5532 | 4.5158 | 4.5345 |
| Friday 7 April 2023 (07/04/2023) | 4.5209 | 4.5258 | 4.5374 | 4.5203 | 4.5289 |
| Thursday 6 April 2023 (06/04/2023) | 4.5231 | 4.5209 | 4.5354 | 4.5143 | 4.5249 |
| Wednesday 5 April 2023 (05/04/2023) | 4.5011 | 4.5231 | 4.5299 | 4.4958 | 4.5129 |
| Tuesday 4 April 2023 (04/04/2023) | 4.5294 | 4.5011 | 4.5375 | 4.4950 | 4.5163 |
| Monday 3 April 2023 (03/04/2023) | 4.5788 | 4.5293 | 4.5883 | 4.5259 | 4.5571 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.5401 | 4.5636 | 4.5659 | 4.5281 | 4.5470 |
| Thursday 30 March 2023 (30/03/2023) | 4.5687 | 4.5402 | 4.5766 | 4.5304 | 4.5535 |
| Wednesday 29 March 2023 (29/03/2023) | 4.5651 | 4.5687 | 4.5830 | 4.5535 | 4.5683 |
| Tuesday 28 March 2023 (28/03/2023) | 4.5767 | 4.5651 | 4.5788 | 4.5631 | 4.5710 |
| Monday 27 March 2023 (27/03/2023) | 4.5752 | 4.5767 | 4.5928 | 4.5714 | 4.5821 |
| Friday 24 March 2023 (24/03/2023) | 4.5464 | 4.5815 | 4.5955 | 4.5438 | 4.5697 |
| Thursday 23 March 2023 (23/03/2023) | 4.5296 | 4.5464 | 4.5470 | 4.5017 | 4.5244 |
| Wednesday 22 March 2023 (22/03/2023) | 4.5720 | 4.5295 | 4.5742 | 4.5120 | 4.5431 |
| Tuesday 21 March 2023 (21/03/2023) | 4.5907 | 4.5719 | 4.5991 | 4.5642 | 4.5817 |
| Monday 20 March 2023 (20/03/2023) | 4.6092 | 4.5907 | 4.6296 | 4.5880 | 4.6088 |
| Friday 17 March 2023 (17/03/2023) | 4.6364 | 4.6158 | 4.6376 | 4.6082 | 4.6229 |
| Thursday 16 March 2023 (16/03/2023) | 4.6498 | 4.6363 | 4.6598 | 4.6263 | 4.6431 |
| Wednesday 15 March 2023 (15/03/2023) | 4.5836 | 4.6498 | 4.6746 | 4.5749 | 4.6248 |
| Tuesday 14 March 2023 (14/03/2023) | 4.5848 | 4.5836 | 4.6076 | 4.5795 | 4.5936 |
| Monday 13 March 2023 (13/03/2023) | 4.6216 | 4.5848 | 4.6216 | 4.5779 | 4.5998 |
| Friday 10 March 2023 (10/03/2023) | 4.6428 | 4.6196 | 4.6463 | 4.5950 | 4.6207 |
| Thursday 9 March 2023 (09/03/2023) | 4.6580 | 4.6428 | 4.6605 | 4.6383 | 4.6494 |
| Wednesday 8 March 2023 (08/03/2023) | 4.6626 | 4.6581 | 4.6729 | 4.6452 | 4.6591 |
| Tuesday 7 March 2023 (07/03/2023) | 4.6047 | 4.6625 | 4.6632 | 4.6006 | 4.6319 |
| Monday 6 March 2023 (06/03/2023) | 4.6362 | 4.6047 | 4.6363 | 4.6013 | 4.6188 |
| Friday 3 March 2023 (03/03/2023) | 4.6456 | 4.6314 | 4.6500 | 4.6287 | 4.6394 |
| Thursday 2 March 2023 (02/03/2023) | 4.6115 | 4.6456 | 4.6535 | 4.6105 | 4.6320 |
| Wednesday 1 March 2023 (01/03/2023) | 4.6574 | 4.6115 | 4.6622 | 4.6001 | 4.6312 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.6410 | 4.6574 | 4.6577 | 4.6245 | 4.6411 |
| Monday 27 February 2023 (27/02/2023) | 4.6663 | 4.6412 | 4.6713 | 4.6335 | 4.6524 |
| Friday 24 February 2023 (24/02/2023) | 4.6386 | 4.6676 | 4.6691 | 4.6325 | 4.6508 |
| Thursday 23 February 2023 (23/02/2023) | 4.6362 | 4.6386 | 4.6533 | 4.6259 | 4.6396 |
| Wednesday 22 February 2023 (22/02/2023) | 4.6215 | 4.6361 | 4.6378 | 4.6133 | 4.6256 |
| Tuesday 21 February 2023 (21/02/2023) | 4.6017 | 4.6215 | 4.6250 | 4.5995 | 4.6123 |
| Monday 20 February 2023 (20/02/2023) | 4.5967 | 4.6017 | 4.6084 | 4.5895 | 4.5990 |
| Friday 17 February 2023 (17/02/2023) | 4.5900 | 4.5916 | 4.6302 | 4.5761 | 4.6032 |
| Thursday 16 February 2023 (16/02/2023) | 4.5842 | 4.5900 | 4.6001 | 4.5714 | 4.5858 |
| Wednesday 15 February 2023 (15/02/2023) | 4.5633 | 4.5843 | 4.5961 | 4.5609 | 4.5785 |
| Tuesday 14 February 2023 (14/02/2023) | 4.5681 | 4.5633 | 4.5770 | 4.5429 | 4.5600 |
| Monday 13 February 2023 (13/02/2023) | 4.5946 | 4.5681 | 4.5968 | 4.5664 | 4.5816 |
| Friday 10 February 2023 (10/02/2023) | 4.5544 | 4.5881 | 4.5945 | 4.5515 | 4.5730 |
| Thursday 9 February 2023 (09/02/2023) | 4.5703 | 4.5544 | 4.5717 | 4.5342 | 4.5530 |
| Wednesday 8 February 2023 (08/02/2023) | 4.5645 | 4.5703 | 4.5721 | 4.5493 | 4.5607 |
| Tuesday 7 February 2023 (07/02/2023) | 4.5655 | 4.5645 | 4.5957 | 4.5524 | 4.5741 |
| Monday 6 February 2023 (06/02/2023) | 4.5450 | 4.5654 | 4.5715 | 4.5327 | 4.5521 |
| Friday 3 February 2023 (03/02/2023) | 4.4931 | 4.5314 | 4.5359 | 4.4809 | 4.5084 |
| Thursday 2 February 2023 (02/02/2023) | 4.4663 | 4.4931 | 4.5041 | 4.4487 | 4.4764 |
| Wednesday 1 February 2023 (01/02/2023) | 4.5283 | 4.4663 | 4.5332 | 4.4630 | 4.4981 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.5277 | 4.5282 | 4.5520 | 4.5226 | 4.5373 |
| Monday 30 January 2023 (30/01/2023) | 4.5182 | 4.5276 | 4.5317 | 4.4938 | 4.5128 |
| Friday 27 January 2023 (27/01/2023) | 4.4771 | 4.5071 | 4.5189 | 4.4734 | 4.4962 |
| Thursday 26 January 2023 (26/01/2023) | 4.4866 | 4.4771 | 4.4915 | 4.4700 | 4.4808 |
| Wednesday 25 January 2023 (25/01/2023) | 4.5138 | 4.4866 | 4.5190 | 4.4837 | 4.5014 |
| Tuesday 24 January 2023 (24/01/2023) | 4.5188 | 4.5138 | 4.5357 | 4.5119 | 4.5238 |
| Monday 23 January 2023 (23/01/2023) | 4.5262 | 4.5188 | 4.5352 | 4.5065 | 4.5209 |
| Friday 20 January 2023 (20/01/2023) | 4.5443 | 4.5262 | 4.5594 | 4.5249 | 4.5422 |
| Thursday 19 January 2023 (19/01/2023) | 4.5734 | 4.5443 | 4.5785 | 4.5415 | 4.5600 |
| Wednesday 18 January 2023 (18/01/2023) | 4.5728 | 4.5733 | 4.5814 | 4.5379 | 4.5597 |
| Tuesday 17 January 2023 (17/01/2023) | 4.5574 | 4.5728 | 4.5773 | 4.5400 | 4.5587 |
| Monday 16 January 2023 (16/01/2023) | 4.5653 | 4.5575 | 4.5774 | 4.5493 | 4.5634 |
| Friday 13 January 2023 (13/01/2023) | 4.5549 | 4.5653 | 4.5842 | 4.5485 | 4.5664 |
| Thursday 12 January 2023 (12/01/2023) | 4.5911 | 4.5549 | 4.5976 | 4.5494 | 4.5735 |
| Wednesday 11 January 2023 (11/01/2023) | 4.5971 | 4.5912 | 4.6016 | 4.5822 | 4.5919 |
| Tuesday 10 January 2023 (10/01/2023) | 4.5915 | 4.5971 | 4.6051 | 4.5811 | 4.5931 |
| Monday 9 January 2023 (09/01/2023) | 4.6302 | 4.5916 | 4.6365 | 4.5775 | 4.6070 |
| Friday 6 January 2023 (06/01/2023) | 4.6828 | 4.6298 | 4.7010 | 4.6284 | 4.6647 |
| Thursday 5 January 2023 (05/01/2023) | 4.6477 | 4.6829 | 4.6846 | 4.6363 | 4.6605 |
| Wednesday 4 January 2023 (04/01/2023) | 4.6762 | 4.6478 | 4.6790 | 4.6342 | 4.6566 |
| Tuesday 3 January 2023 (03/01/2023) | 4.6204 | 4.6762 | 4.6879 | 4.6156 | 4.6518 |
| Monday 2 January 2023 (02/01/2023) | 4.6180 | 4.6202 | 4.6396 | 4.6093 | 4.6245 |