U.S. Dollar-Romanian Leu History: 2020
Go
Set AlertDaily USD/RON rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.5557 on 20/03/2020
Lowest exchange rate of 2020: 3.9481 on 30/12/2020
Average exchange rate of 2020: 4.2371
Historical Graph For Converting U.S. Dollars into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Romanian Leu on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.9563 | 3.9778 | 3.9829 | 3.9528 | 3.9679 |
| Wednesday 30 December 2020 (30/12/2020) | 3.9732 | 3.9558 | 3.9768 | 3.9481 | 3.9625 |
| Tuesday 29 December 2020 (29/12/2020) | 3.9843 | 3.9732 | 4.0025 | 3.9667 | 3.9846 |
| Monday 28 December 2020 (28/12/2020) | 3.9916 | 3.9845 | 4.0025 | 3.9727 | 3.9876 |
| Friday 25 December 2020 (25/12/2020) | 3.9945 | 3.9985 | 4.0003 | 3.9874 | 3.9939 |
| Thursday 24 December 2020 (24/12/2020) | 3.9905 | 3.9945 | 4.0025 | 3.9824 | 3.9925 |
| Wednesday 23 December 2020 (23/12/2020) | 3.9897 | 3.9907 | 4.0032 | 3.9823 | 3.9928 |
| Tuesday 22 December 2020 (22/12/2020) | 3.9691 | 3.9937 | 4.0025 | 3.9640 | 3.9833 |
| Monday 21 December 2020 (21/12/2020) | 3.9763 | 3.9694 | 4.0092 | 3.9639 | 3.9865 |
| Friday 18 December 2020 (18/12/2020) | 3.9654 | 3.9707 | 3.9806 | 3.9630 | 3.9718 |
| Thursday 17 December 2020 (17/12/2020) | 3.9859 | 3.9652 | 3.9990 | 3.9615 | 3.9803 |
| Wednesday 16 December 2020 (16/12/2020) | 3.9997 | 3.9858 | 4.0116 | 3.9821 | 3.9969 |
| Tuesday 15 December 2020 (15/12/2020) | 4.0011 | 4.0003 | 4.0110 | 3.9958 | 4.0034 |
| Monday 14 December 2020 (14/12/2020) | 4.0105 | 4.0012 | 4.0181 | 3.9955 | 4.0068 |
| Friday 11 December 2020 (11/12/2020) | 4.0053 | 4.0181 | 4.0203 | 3.9975 | 4.0089 |
| Thursday 10 December 2020 (10/12/2020) | 4.0239 | 4.0051 | 4.0269 | 4.0003 | 4.0136 |
| Wednesday 9 December 2020 (09/12/2020) | 4.0179 | 4.0235 | 4.0322 | 4.0049 | 4.0186 |
| Tuesday 8 December 2020 (08/12/2020) | 4.0186 | 4.0183 | 4.0264 | 4.0112 | 4.0188 |
| Monday 7 December 2020 (07/12/2020) | 4.0085 | 4.0174 | 4.0301 | 4.0010 | 4.0156 |
| Friday 4 December 2020 (04/12/2020) | 4.0062 | 4.0157 | 4.0180 | 3.9963 | 4.0072 |
| Thursday 3 December 2020 (03/12/2020) | 4.0164 | 4.0064 | 4.0246 | 3.9972 | 4.0109 |
| Wednesday 2 December 2020 (02/12/2020) | 4.0305 | 4.0161 | 4.0446 | 4.0146 | 4.0296 |
| Tuesday 1 December 2020 (01/12/2020) | 4.0775 | 4.0295 | 4.0790 | 4.0284 | 4.0537 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.0685 | 4.0790 | 4.0840 | 4.0534 | 4.0687 |
| Friday 27 November 2020 (27/11/2020) | 4.0864 | 4.0711 | 4.0891 | 4.0687 | 4.0789 |
| Thursday 26 November 2020 (26/11/2020) | 4.0832 | 4.0865 | 4.0969 | 4.0754 | 4.0862 |
| Wednesday 25 November 2020 (25/11/2020) | 4.0896 | 4.0831 | 4.0988 | 4.0792 | 4.0890 |
| Tuesday 24 November 2020 (24/11/2020) | 4.1105 | 4.0895 | 4.1140 | 4.0885 | 4.1013 |
| Monday 23 November 2020 (23/11/2020) | 4.1020 | 4.1104 | 4.1237 | 4.0889 | 4.1063 |
| Friday 20 November 2020 (20/11/2020) | 4.1015 | 4.1038 | 4.1090 | 4.0926 | 4.1008 |
| Thursday 19 November 2020 (19/11/2020) | 4.1092 | 4.1016 | 4.1215 | 4.0957 | 4.1086 |
| Wednesday 18 November 2020 (18/11/2020) | 4.1018 | 4.1074 | 4.1097 | 4.0927 | 4.1012 |
| Tuesday 17 November 2020 (17/11/2020) | 4.1030 | 4.1022 | 4.1098 | 4.0928 | 4.1013 |
| Monday 16 November 2020 (16/11/2020) | 4.1151 | 4.1031 | 4.1195 | 4.0977 | 4.1086 |
| Friday 13 November 2020 (13/11/2020) | 4.1182 | 4.1100 | 4.1215 | 4.1088 | 4.1152 |
| Thursday 12 November 2020 (12/11/2020) | 4.1263 | 4.1178 | 4.1336 | 4.1133 | 4.1235 |
| Wednesday 11 November 2020 (11/11/2020) | 4.1129 | 4.1264 | 4.1401 | 4.1078 | 4.1240 |
| Tuesday 10 November 2020 (10/11/2020) | 4.1081 | 4.1130 | 4.1295 | 4.1022 | 4.1159 |
| Monday 9 November 2020 (09/11/2020) | 4.0960 | 4.1083 | 4.1194 | 4.0761 | 4.0978 |
| Friday 6 November 2020 (06/11/2020) | 4.1120 | 4.0965 | 4.1211 | 4.0875 | 4.1043 |
| Thursday 5 November 2020 (05/11/2020) | 4.1423 | 4.1122 | 4.1504 | 4.0973 | 4.1239 |
| Wednesday 4 November 2020 (04/11/2020) | 4.1312 | 4.1423 | 4.1872 | 4.1287 | 4.1580 |
| Tuesday 3 November 2020 (03/11/2020) | 4.1742 | 4.1312 | 4.1790 | 4.1304 | 4.1547 |
| Monday 2 November 2020 (02/11/2020) | 4.1714 | 4.1743 | 4.1827 | 4.1693 | 4.1760 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.1688 | 4.1696 | 4.1790 | 4.1573 | 4.1682 |
| Thursday 29 October 2020 (29/10/2020) | 4.1454 | 4.1697 | 4.1788 | 4.1415 | 4.1602 |
| Wednesday 28 October 2020 (28/10/2020) | 4.1334 | 4.1452 | 4.1583 | 4.1230 | 4.1407 |
| Tuesday 27 October 2020 (27/10/2020) | 4.1216 | 4.1335 | 4.1372 | 4.1125 | 4.1249 |
| Monday 26 October 2020 (26/10/2020) | 4.1133 | 4.1216 | 4.1261 | 4.1011 | 4.1136 |
| Friday 23 October 2020 (23/10/2020) | 4.1201 | 4.1036 | 4.1319 | 4.1000 | 4.1160 |
| Thursday 22 October 2020 (22/10/2020) | 4.1074 | 4.1203 | 4.1230 | 4.1023 | 4.1127 |
| Wednesday 21 October 2020 (21/10/2020) | 4.1161 | 4.1074 | 4.1178 | 4.0981 | 4.1080 |
| Tuesday 20 October 2020 (20/10/2020) | 4.1381 | 4.1163 | 4.1412 | 4.1132 | 4.1272 |
| Monday 19 October 2020 (19/10/2020) | 4.1559 | 4.1379 | 4.1646 | 4.1291 | 4.1469 |
| Friday 16 October 2020 (16/10/2020) | 4.1600 | 4.1589 | 4.1663 | 4.1461 | 4.1562 |
| Thursday 15 October 2020 (15/10/2020) | 4.1465 | 4.1600 | 4.1708 | 4.1422 | 4.1565 |
| Wednesday 14 October 2020 (14/10/2020) | 4.1471 | 4.1466 | 4.1546 | 4.1353 | 4.1449 |
| Tuesday 13 October 2020 (13/10/2020) | 4.1196 | 4.1476 | 4.1528 | 4.1195 | 4.1362 |
| Monday 12 October 2020 (12/10/2020) | 4.1183 | 4.1196 | 4.1296 | 4.1130 | 4.1213 |
| Friday 9 October 2020 (09/10/2020) | 4.1350 | 4.1155 | 4.1406 | 4.1114 | 4.1260 |
| Thursday 8 October 2020 (08/10/2020) | 4.1376 | 4.1356 | 4.1513 | 4.1320 | 4.1417 |
| Wednesday 7 October 2020 (07/10/2020) | 4.1485 | 4.1375 | 4.1543 | 4.1323 | 4.1433 |
| Tuesday 6 October 2020 (06/10/2020) | 4.1313 | 4.1487 | 4.1514 | 4.1245 | 4.1380 |
| Monday 5 October 2020 (05/10/2020) | 4.1501 | 4.1301 | 4.1540 | 4.1268 | 4.1404 |
| Friday 2 October 2020 (02/10/2020) | 4.1457 | 4.1538 | 4.1657 | 4.1447 | 4.1552 |
| Thursday 1 October 2020 (01/10/2020) | 4.1524 | 4.1458 | 4.1565 | 4.1363 | 4.1464 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.1432 | 4.1521 | 4.1750 | 4.1374 | 4.1562 |
| Tuesday 29 September 2020 (29/09/2020) | 4.1680 | 4.1427 | 4.1750 | 4.1385 | 4.1568 |
| Monday 28 September 2020 (28/09/2020) | 4.1913 | 4.1678 | 4.1921 | 4.1675 | 4.1798 |
| Friday 25 September 2020 (25/09/2020) | 4.1728 | 4.1833 | 4.1956 | 4.1675 | 4.1815 |
| Thursday 24 September 2020 (24/09/2020) | 4.1737 | 4.1732 | 4.1906 | 4.1645 | 4.1776 |
| Wednesday 23 September 2020 (23/09/2020) | 4.1472 | 4.1728 | 4.1775 | 4.1370 | 4.1573 |
| Tuesday 22 September 2020 (22/09/2020) | 4.1250 | 4.1467 | 4.1538 | 4.1230 | 4.1384 |
| Monday 21 September 2020 (21/09/2020) | 4.0911 | 4.1244 | 4.1388 | 4.0872 | 4.1130 |
| Friday 18 September 2020 (18/09/2020) | 4.0963 | 4.0997 | 4.1031 | 4.0876 | 4.0954 |
| Thursday 17 September 2020 (17/09/2020) | 4.1101 | 4.0949 | 4.1337 | 4.0923 | 4.1130 |
| Wednesday 16 September 2020 (16/09/2020) | 4.0966 | 4.1108 | 4.1190 | 4.0846 | 4.1018 |
| Tuesday 15 September 2020 (15/09/2020) | 4.0872 | 4.0965 | 4.1009 | 4.0755 | 4.0882 |
| Monday 14 September 2020 (14/09/2020) | 4.0966 | 4.0873 | 4.1006 | 4.0795 | 4.0901 |
| Friday 11 September 2020 (11/09/2020) | 4.1025 | 4.0977 | 4.1081 | 4.0849 | 4.0965 |
| Thursday 10 September 2020 (10/09/2020) | 4.1095 | 4.1034 | 4.1110 | 4.0717 | 4.0914 |
| Wednesday 9 September 2020 (09/09/2020) | 4.1257 | 4.1096 | 4.1324 | 4.1012 | 4.1168 |
| Tuesday 8 September 2020 (08/09/2020) | 4.1020 | 4.1257 | 4.1300 | 4.0957 | 4.1129 |
| Monday 7 September 2020 (07/09/2020) | 4.1093 | 4.1000 | 4.1093 | 4.0926 | 4.1010 |
| Friday 4 September 2020 (04/09/2020) | 4.0902 | 4.0979 | 4.1147 | 4.0822 | 4.0985 |
| Thursday 3 September 2020 (03/09/2020) | 4.0838 | 4.0905 | 4.1063 | 4.0805 | 4.0934 |
| Wednesday 2 September 2020 (02/09/2020) | 4.0552 | 4.0826 | 4.0937 | 4.0545 | 4.0741 |
| Tuesday 1 September 2020 (01/09/2020) | 4.0481 | 4.0548 | 4.0646 | 4.0247 | 4.0447 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.0574 | 4.0479 | 4.0678 | 4.0387 | 4.0533 |
| Friday 28 August 2020 (28/08/2020) | 4.0901 | 4.0626 | 4.0950 | 4.0539 | 4.0745 |
| Thursday 27 August 2020 (27/08/2020) | 4.0806 | 4.0904 | 4.1105 | 4.0653 | 4.0879 |
| Wednesday 26 August 2020 (26/08/2020) | 4.0841 | 4.0807 | 4.1102 | 4.0804 | 4.0953 |
| Tuesday 25 August 2020 (25/08/2020) | 4.0981 | 4.0842 | 4.1041 | 4.0822 | 4.0932 |
| Monday 24 August 2020 (24/08/2020) | 4.0987 | 4.0980 | 4.1037 | 4.0787 | 4.0912 |
| Friday 21 August 2020 (21/08/2020) | 4.0725 | 4.1015 | 4.1163 | 4.0673 | 4.0918 |
| Thursday 20 August 2020 (20/08/2020) | 4.0813 | 4.0721 | 4.0956 | 4.0712 | 4.0834 |
| Wednesday 19 August 2020 (19/08/2020) | 4.0441 | 4.0822 | 4.0880 | 4.0430 | 4.0655 |
| Tuesday 18 August 2020 (18/08/2020) | 4.0649 | 4.0430 | 4.0650 | 4.0379 | 4.0515 |
| Monday 17 August 2020 (17/08/2020) | 4.0768 | 4.0648 | 4.0860 | 4.0631 | 4.0746 |
| Friday 14 August 2020 (14/08/2020) | 4.0849 | 4.0805 | 4.1002 | 4.0750 | 4.0876 |
| Thursday 13 August 2020 (13/08/2020) | 4.0935 | 4.0847 | 4.0943 | 4.0703 | 4.0823 |
| Wednesday 12 August 2020 (12/08/2020) | 4.1142 | 4.0935 | 4.1237 | 4.0868 | 4.1053 |
| Tuesday 11 August 2020 (11/08/2020) | 4.1126 | 4.1142 | 4.1197 | 4.0909 | 4.1053 |
| Monday 10 August 2020 (10/08/2020) | 4.0996 | 4.1129 | 4.1149 | 4.0933 | 4.1041 |
| Friday 7 August 2020 (07/08/2020) | 4.0677 | 4.1030 | 4.1138 | 4.0652 | 4.0895 |
| Thursday 6 August 2020 (06/08/2020) | 4.0651 | 4.0678 | 4.0887 | 4.0531 | 4.0709 |
| Wednesday 5 August 2020 (05/08/2020) | 4.0863 | 4.0650 | 4.0929 | 4.0566 | 4.0747 |
| Tuesday 4 August 2020 (04/08/2020) | 4.1053 | 4.0860 | 4.1209 | 4.0855 | 4.1032 |
| Monday 3 August 2020 (03/08/2020) | 4.0790 | 4.1052 | 4.1311 | 4.0790 | 4.1051 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.0658 | 4.1000 | 4.1015 | 4.0524 | 4.0770 |
| Thursday 30 July 2020 (30/07/2020) | 4.0986 | 4.0656 | 4.1146 | 4.0645 | 4.0896 |
| Wednesday 29 July 2020 (29/07/2020) | 4.1197 | 4.0985 | 4.1228 | 4.0895 | 4.1062 |
| Tuesday 28 July 2020 (28/07/2020) | 4.0971 | 4.1192 | 4.1283 | 4.0928 | 4.1106 |
| Monday 27 July 2020 (27/07/2020) | 4.1491 | 4.0970 | 4.1491 | 4.0946 | 4.1219 |
| Friday 24 July 2020 (24/07/2020) | 4.1642 | 4.1417 | 4.1688 | 4.1390 | 4.1539 |
| Thursday 23 July 2020 (23/07/2020) | 4.1756 | 4.1636 | 4.1847 | 4.1520 | 4.1684 |
| Wednesday 22 July 2020 (22/07/2020) | 4.1916 | 4.1755 | 4.2023 | 4.1664 | 4.1844 |
| Tuesday 21 July 2020 (21/07/2020) | 4.2203 | 4.1915 | 4.2342 | 4.1901 | 4.2122 |
| Monday 20 July 2020 (20/07/2020) | 4.2353 | 4.2202 | 4.2421 | 4.2175 | 4.2298 |
| Friday 17 July 2020 (17/07/2020) | 4.2476 | 4.2295 | 4.2540 | 4.2235 | 4.2388 |
| Thursday 16 July 2020 (16/07/2020) | 4.2378 | 4.2475 | 4.2567 | 4.2284 | 4.2426 |
| Wednesday 15 July 2020 (15/07/2020) | 4.2401 | 4.2378 | 4.2480 | 4.2252 | 4.2366 |
| Tuesday 14 July 2020 (14/07/2020) | 4.2641 | 4.2402 | 4.2724 | 4.2385 | 4.2555 |
| Monday 13 July 2020 (13/07/2020) | 4.2728 | 4.2639 | 4.2845 | 4.2525 | 4.2685 |
| Friday 10 July 2020 (10/07/2020) | 4.2817 | 4.2824 | 4.2981 | 4.2704 | 4.2843 |
| Thursday 9 July 2020 (09/07/2020) | 4.2628 | 4.2817 | 4.2863 | 4.2485 | 4.2674 |
| Wednesday 8 July 2020 (08/07/2020) | 4.2868 | 4.2620 | 4.2934 | 4.2595 | 4.2764 |
| Tuesday 7 July 2020 (07/07/2020) | 4.2723 | 4.2862 | 4.2940 | 4.2639 | 4.2790 |
| Monday 6 July 2020 (06/07/2020) | 4.2979 | 4.2723 | 4.2985 | 4.2590 | 4.2788 |
| Friday 3 July 2020 (03/07/2020) | 4.2985 | 4.2985 | 4.3085 | 4.2670 | 4.2878 |
| Thursday 2 July 2020 (02/07/2020) | 4.2976 | 4.2985 | 4.3060 | 4.2699 | 4.2880 |
| Wednesday 1 July 2020 (01/07/2020) | 4.3000 | 4.2975 | 4.3191 | 4.2825 | 4.3008 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.3011 | 4.3002 | 4.3212 | 4.2918 | 4.3065 |
| Monday 29 June 2020 (29/06/2020) | 4.3173 | 4.3011 | 4.3173 | 4.2865 | 4.3019 |
| Friday 26 June 2020 (26/06/2020) | 4.3097 | 4.3139 | 4.3224 | 4.2900 | 4.3062 |
| Thursday 25 June 2020 (25/06/2020) | 4.2972 | 4.3097 | 4.3238 | 4.2760 | 4.2999 |
| Wednesday 24 June 2020 (24/06/2020) | 4.2757 | 4.2967 | 4.2989 | 4.2701 | 4.2845 |
| Tuesday 23 June 2020 (23/06/2020) | 4.2880 | 4.2758 | 4.3053 | 4.2635 | 4.2844 |
| Monday 22 June 2020 (22/06/2020) | 4.3259 | 4.2880 | 4.3265 | 4.2866 | 4.3066 |
| Friday 19 June 2020 (19/06/2020) | 4.3141 | 4.3290 | 4.3309 | 4.2993 | 4.3151 |
| Thursday 18 June 2020 (18/06/2020) | 4.2966 | 4.3141 | 4.3216 | 4.2890 | 4.3053 |
| Wednesday 17 June 2020 (17/06/2020) | 4.2872 | 4.2967 | 4.3105 | 4.2753 | 4.2929 |
| Tuesday 16 June 2020 (16/06/2020) | 4.2598 | 4.2872 | 4.3022 | 4.2540 | 4.2781 |
| Monday 15 June 2020 (15/06/2020) | 4.2925 | 4.2598 | 4.3022 | 4.2590 | 4.2806 |
| Friday 12 June 2020 (12/06/2020) | 4.2781 | 4.2926 | 4.3088 | 4.2611 | 4.2850 |
| Thursday 11 June 2020 (11/06/2020) | 4.2451 | 4.2781 | 4.2806 | 4.2341 | 4.2574 |
| Wednesday 10 June 2020 (10/06/2020) | 4.2587 | 4.2457 | 4.2623 | 4.2285 | 4.2454 |
| Tuesday 9 June 2020 (09/06/2020) | 4.2755 | 4.2587 | 4.2989 | 4.2475 | 4.2732 |
| Monday 8 June 2020 (08/06/2020) | 4.2705 | 4.2755 | 4.2862 | 4.2655 | 4.2759 |
| Friday 5 June 2020 (05/06/2020) | 4.2621 | 4.2822 | 4.2874 | 4.2444 | 4.2659 |
| Thursday 4 June 2020 (04/06/2020) | 4.2930 | 4.2621 | 4.3191 | 4.2523 | 4.2857 |
| Wednesday 3 June 2020 (03/06/2020) | 4.3128 | 4.2931 | 4.3260 | 4.2824 | 4.3042 |
| Tuesday 2 June 2020 (02/06/2020) | 4.3595 | 4.3134 | 4.3620 | 4.3121 | 4.3371 |
| Monday 1 June 2020 (01/06/2020) | 4.3496 | 4.3595 | 4.3701 | 4.3496 | 4.3599 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.3674 | 4.3612 | 4.3699 | 4.3427 | 4.3563 |
| Thursday 28 May 2020 (28/05/2020) | 4.3899 | 4.3673 | 4.4145 | 4.3611 | 4.3878 |
| Wednesday 27 May 2020 (27/05/2020) | 4.4092 | 4.3925 | 4.4255 | 4.3864 | 4.4059 |
| Tuesday 26 May 2020 (26/05/2020) | 4.4365 | 4.4055 | 4.4367 | 4.3989 | 4.4178 |
| Monday 25 May 2020 (25/05/2020) | 4.4415 | 4.4369 | 4.4507 | 4.4310 | 4.4408 |
| Friday 22 May 2020 (22/05/2020) | 4.4161 | 4.4391 | 4.4457 | 4.4135 | 4.4296 |
| Thursday 21 May 2020 (21/05/2020) | 4.4077 | 4.4158 | 4.4227 | 4.3944 | 4.4086 |
| Wednesday 20 May 2020 (20/05/2020) | 4.4268 | 4.4063 | 4.4268 | 4.3967 | 4.4118 |
| Tuesday 19 May 2020 (19/05/2020) | 4.4271 | 4.4251 | 4.4350 | 4.4067 | 4.4209 |
| Monday 18 May 2020 (18/05/2020) | 4.4691 | 4.4289 | 4.4783 | 4.4254 | 4.4519 |
| Friday 15 May 2020 (15/05/2020) | 4.4763 | 4.4717 | 4.4821 | 4.4563 | 4.4692 |
| Thursday 14 May 2020 (14/05/2020) | 4.4654 | 4.4745 | 4.4881 | 4.4559 | 4.4720 |
| Wednesday 13 May 2020 (13/05/2020) | 4.4468 | 4.4627 | 4.4690 | 4.4337 | 4.4514 |
| Tuesday 12 May 2020 (12/05/2020) | 4.4633 | 4.4480 | 4.4701 | 4.4341 | 4.4521 |
| Monday 11 May 2020 (11/05/2020) | 4.4364 | 4.4588 | 4.4668 | 4.4364 | 4.4516 |
| Friday 8 May 2020 (08/05/2020) | 4.4483 | 4.4484 | 4.4631 | 4.4356 | 4.4494 |
| Thursday 7 May 2020 (07/05/2020) | 4.4629 | 4.4506 | 4.4793 | 4.4480 | 4.4637 |
| Wednesday 6 May 2020 (06/05/2020) | 4.4495 | 4.4632 | 4.4743 | 4.4428 | 4.4586 |
| Tuesday 5 May 2020 (05/05/2020) | 4.4223 | 4.4477 | 4.4575 | 4.4154 | 4.4365 |
| Monday 4 May 2020 (04/05/2020) | 4.4002 | 4.4223 | 4.4291 | 4.4002 | 4.4147 |
| Friday 1 May 2020 (01/05/2020) | 4.4148 | 4.4025 | 4.4250 | 4.3913 | 4.4082 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.4498 | 4.4148 | 4.4673 | 4.3947 | 4.4310 |
| Wednesday 29 April 2020 (29/04/2020) | 4.4659 | 4.4449 | 4.4680 | 4.4444 | 4.4562 |
| Tuesday 28 April 2020 (28/04/2020) | 4.4680 | 4.4673 | 4.4825 | 4.4441 | 4.4633 |
| Monday 27 April 2020 (27/04/2020) | 4.4731 | 4.4679 | 4.4825 | 4.4486 | 4.4656 |
| Friday 24 April 2020 (24/04/2020) | 4.4863 | 4.4704 | 4.5094 | 4.4617 | 4.4855 |
| Thursday 23 April 2020 (23/04/2020) | 4.4725 | 4.4871 | 4.4998 | 4.4599 | 4.4799 |
| Wednesday 22 April 2020 (22/04/2020) | 4.4486 | 4.4748 | 4.4801 | 4.4402 | 4.4602 |
| Tuesday 21 April 2020 (21/04/2020) | 4.4446 | 4.4499 | 4.4686 | 4.4423 | 4.4555 |
| Monday 20 April 2020 (20/04/2020) | 4.4541 | 4.4451 | 4.4559 | 4.4348 | 4.4454 |
| Friday 17 April 2020 (17/04/2020) | 4.4495 | 4.4437 | 4.4692 | 4.4345 | 4.4519 |
| Thursday 16 April 2020 (16/04/2020) | 4.4297 | 4.4498 | 4.4664 | 4.4234 | 4.4449 |
| Wednesday 15 April 2020 (15/04/2020) | 4.3940 | 4.4271 | 4.4526 | 4.3915 | 4.4221 |
| Tuesday 14 April 2020 (14/04/2020) | 4.4180 | 4.3932 | 4.4287 | 4.3912 | 4.4100 |
| Monday 13 April 2020 (13/04/2020) | 4.4066 | 4.4180 | 4.4270 | 4.3993 | 4.4132 |
| Friday 10 April 2020 (10/04/2020) | 4.4148 | 4.4150 | 4.4155 | 4.4051 | 4.4103 |
| Thursday 9 April 2020 (09/04/2020) | 4.4482 | 4.4148 | 4.4540 | 4.4083 | 4.4312 |
| Wednesday 8 April 2020 (08/04/2020) | 4.4309 | 4.4453 | 4.4575 | 4.4265 | 4.4420 |
| Tuesday 7 April 2020 (07/04/2020) | 4.4699 | 4.4308 | 4.4725 | 4.4188 | 4.4457 |
| Monday 6 April 2020 (06/04/2020) | 4.4711 | 4.4693 | 4.4817 | 4.4561 | 4.4689 |
| Friday 3 April 2020 (03/04/2020) | 4.4583 | 4.4685 | 4.4800 | 4.4460 | 4.4630 |
| Thursday 2 April 2020 (02/04/2020) | 4.4059 | 4.4538 | 4.4628 | 4.4012 | 4.4320 |
| Wednesday 1 April 2020 (01/04/2020) | 4.3790 | 4.4026 | 4.4275 | 4.3754 | 4.4015 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.3753 | 4.3780 | 4.4139 | 4.3692 | 4.3915 |
| Monday 30 March 2020 (30/03/2020) | 4.3362 | 4.3755 | 4.3836 | 4.3362 | 4.3599 |
| Friday 27 March 2020 (27/03/2020) | 4.3746 | 4.3363 | 4.4115 | 4.3338 | 4.3727 |
| Thursday 26 March 2020 (26/03/2020) | 4.4343 | 4.3714 | 4.4415 | 4.3670 | 4.4043 |
| Wednesday 25 March 2020 (25/03/2020) | 4.4776 | 4.4338 | 4.4933 | 4.4323 | 4.4628 |
| Tuesday 24 March 2020 (24/03/2020) | 4.4975 | 4.4772 | 4.5041 | 4.4463 | 4.4752 |
| Monday 23 March 2020 (23/03/2020) | 4.5351 | 4.4996 | 4.5428 | 4.4743 | 4.5086 |
| Friday 20 March 2020 (20/03/2020) | 4.5442 | 4.5290 | 4.5557 | 4.4674 | 4.5116 |
| Thursday 19 March 2020 (19/03/2020) | 4.4549 | 4.5444 | 4.5470 | 4.4343 | 4.4907 |
| Wednesday 18 March 2020 (18/03/2020) | 4.4007 | 4.4518 | 4.4924 | 4.3868 | 4.4396 |
| Tuesday 17 March 2020 (17/03/2020) | 4.3331 | 4.3983 | 4.4219 | 4.3214 | 4.3717 |
| Monday 16 March 2020 (16/03/2020) | 4.3524 | 4.3316 | 4.3562 | 4.2902 | 4.3232 |
| Friday 13 March 2020 (13/03/2020) | 4.3112 | 4.3410 | 4.3613 | 4.2941 | 4.3277 |
| Thursday 12 March 2020 (12/03/2020) | 4.2711 | 4.3088 | 4.3605 | 4.2464 | 4.3035 |
| Wednesday 11 March 2020 (11/03/2020) | 4.2561 | 4.2734 | 4.2793 | 4.2383 | 4.2588 |
| Tuesday 10 March 2020 (10/03/2020) | 4.2228 | 4.2560 | 4.2741 | 4.2025 | 4.2383 |
| Monday 9 March 2020 (09/03/2020) | 4.2523 | 4.2258 | 4.2538 | 4.1889 | 4.2214 |
| Friday 6 March 2020 (06/03/2020) | 4.2823 | 4.2563 | 4.2856 | 4.2346 | 4.2601 |
| Thursday 5 March 2020 (05/03/2020) | 4.3101 | 4.2810 | 4.3168 | 4.2725 | 4.2947 |
| Wednesday 4 March 2020 (04/03/2020) | 4.2951 | 4.3089 | 4.3284 | 4.2938 | 4.3111 |
| Tuesday 3 March 2020 (03/03/2020) | 4.3154 | 4.2971 | 4.3590 | 4.2859 | 4.3225 |
| Monday 2 March 2020 (02/03/2020) | 4.3789 | 4.3105 | 4.3789 | 4.2958 | 4.3374 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.3623 | 4.3616 | 4.3912 | 4.3494 | 4.3703 |
| Thursday 27 February 2020 (27/02/2020) | 4.4110 | 4.3620 | 4.4110 | 4.3595 | 4.3853 |
| Wednesday 26 February 2020 (26/02/2020) | 4.4183 | 4.4135 | 4.4274 | 4.3934 | 4.4104 |
| Tuesday 25 February 2020 (25/02/2020) | 4.4227 | 4.4153 | 4.4373 | 4.4066 | 4.4220 |
| Monday 24 February 2020 (24/02/2020) | 4.4154 | 4.4239 | 4.4437 | 4.4150 | 4.4294 |
| Friday 21 February 2020 (21/02/2020) | 4.4430 | 4.4207 | 4.4488 | 4.4109 | 4.4299 |
| Thursday 20 February 2020 (20/02/2020) | 4.4187 | 4.4401 | 4.4449 | 4.4148 | 4.4299 |
| Wednesday 19 February 2020 (19/02/2020) | 4.4206 | 4.4166 | 4.4297 | 4.4161 | 4.4229 |
| Tuesday 18 February 2020 (18/02/2020) | 4.4051 | 4.4202 | 4.4295 | 4.4045 | 4.4170 |
| Monday 17 February 2020 (17/02/2020) | 4.3921 | 4.4046 | 4.4133 | 4.3921 | 4.4027 |
| Friday 14 February 2020 (14/02/2020) | 4.3927 | 4.4010 | 4.4019 | 4.3857 | 4.3938 |
| Thursday 13 February 2020 (13/02/2020) | 4.3817 | 4.3908 | 4.3946 | 4.3708 | 4.3827 |
| Wednesday 12 February 2020 (12/02/2020) | 4.3648 | 4.3790 | 4.3834 | 4.3566 | 4.3700 |
| Tuesday 11 February 2020 (11/02/2020) | 4.3647 | 4.3633 | 4.3765 | 4.3601 | 4.3683 |
| Monday 10 February 2020 (10/02/2020) | 4.3383 | 4.3640 | 4.3668 | 4.3295 | 4.3482 |
| Friday 7 February 2020 (07/02/2020) | 4.3307 | 4.3471 | 4.3492 | 4.3254 | 4.3373 |
| Thursday 6 February 2020 (06/02/2020) | 4.3274 | 4.3274 | 4.3341 | 4.3235 | 4.3288 |
| Wednesday 5 February 2020 (05/02/2020) | 4.3214 | 4.3277 | 4.3333 | 4.3186 | 4.3259 |
| Tuesday 4 February 2020 (04/02/2020) | 4.3103 | 4.3209 | 4.3263 | 4.3040 | 4.3152 |
| Monday 3 February 2020 (03/02/2020) | 4.3114 | 4.3108 | 4.3245 | 4.3029 | 4.3137 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.3286 | 4.3054 | 4.3349 | 4.3022 | 4.3186 |
| Thursday 30 January 2020 (30/01/2020) | 4.3355 | 4.3250 | 4.3400 | 4.3230 | 4.3315 |
| Wednesday 29 January 2020 (29/01/2020) | 4.3294 | 4.3353 | 4.3446 | 4.3282 | 4.3364 |
| Tuesday 28 January 2020 (28/01/2020) | 4.3335 | 4.3300 | 4.3422 | 4.3277 | 4.3350 |
| Monday 27 January 2020 (27/01/2020) | 4.3239 | 4.3335 | 4.3375 | 4.3220 | 4.3298 |
| Friday 24 January 2020 (24/01/2020) | 4.3231 | 4.3310 | 4.3353 | 4.3050 | 4.3202 |
| Thursday 23 January 2020 (23/01/2020) | 4.3067 | 4.3200 | 4.3279 | 4.2989 | 4.3134 |
| Wednesday 22 January 2020 (22/01/2020) | 4.3054 | 4.3046 | 4.3140 | 4.3002 | 4.3071 |
| Tuesday 21 January 2020 (21/01/2020) | 4.3033 | 4.3058 | 4.3092 | 4.2923 | 4.3008 |
| Monday 20 January 2020 (20/01/2020) | 4.3024 | 4.3015 | 4.3115 | 4.2895 | 4.3005 |
| Friday 17 January 2020 (17/01/2020) | 4.2865 | 4.3059 | 4.3088 | 4.2842 | 4.2965 |
| Thursday 16 January 2020 (16/01/2020) | 4.2816 | 4.2860 | 4.2935 | 4.2734 | 4.2835 |
| Wednesday 15 January 2020 (15/01/2020) | 4.2933 | 4.2816 | 4.2968 | 4.2770 | 4.2869 |
| Tuesday 14 January 2020 (14/01/2020) | 4.2863 | 4.2913 | 4.3015 | 4.2823 | 4.2919 |
| Monday 13 January 2020 (13/01/2020) | 4.2948 | 4.2860 | 4.2980 | 4.2828 | 4.2904 |
| Friday 10 January 2020 (10/01/2020) | 4.3003 | 4.2923 | 4.3091 | 4.2888 | 4.2990 |
| Thursday 9 January 2020 (09/01/2020) | 4.2948 | 4.2976 | 4.3044 | 4.2900 | 4.2972 |
| Wednesday 8 January 2020 (08/01/2020) | 4.2770 | 4.2943 | 4.2992 | 4.2745 | 4.2869 |
| Tuesday 7 January 2020 (07/01/2020) | 4.2610 | 4.2791 | 4.2885 | 4.2605 | 4.2745 |
| Monday 6 January 2020 (06/01/2020) | 4.2755 | 4.2611 | 4.2779 | 4.2562 | 4.2671 |
| Friday 3 January 2020 (03/01/2020) | 4.2763 | 4.2716 | 4.2928 | 4.2630 | 4.2779 |
| Thursday 2 January 2020 (02/01/2020) | 4.2651 | 4.2763 | 4.2796 | 4.2596 | 4.2696 |
| Wednesday 1 January 2020 (01/01/2020) | 4.2651 | 4.2651 | 4.2676 | 4.2651 | 4.2664 |