U.S. Dollar-Romanian Leu History: 2018
Go
Set AlertDaily USD/RON rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.1403 on 13/11/2018
Lowest exchange rate of 2018: 3.6931 on 19/02/2018
Average exchange rate of 2018: 3.9415
Historical Graph For Converting U.S. Dollars into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Romanian Leu on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.9846 | 4.0630 | 4.0734 | 3.9884 | 4.0309 |
| Friday 28 December 2018 (28/12/2018) | 4.0741 | 4.0694 | 4.0701 | 4.0635 | 4.0668 |
| Thursday 27 December 2018 (27/12/2018) | 3.9992 | 4.0740 | 4.0802 | 4.0087 | 4.0445 |
| Wednesday 26 December 2018 (26/12/2018) | 3.9855 | 4.0756 | 4.0682 | 4.0036 | 4.0359 |
| Tuesday 25 December 2018 (25/12/2018) | 3.9759 | 4.0906 | 4.0773 | 3.9941 | 4.0357 |
| Monday 24 December 2018 (24/12/2018) | 3.9932 | 4.0664 | 4.0606 | 3.9966 | 4.0286 |
| Friday 21 December 2018 (21/12/2018) | 4.0414 | 4.0682 | 4.0628 | 4.0550 | 4.0589 |
| Thursday 20 December 2018 (20/12/2018) | 4.0913 | 4.0428 | 4.0693 | 4.0473 | 4.0583 |
| Wednesday 19 December 2018 (19/12/2018) | 4.0804 | 4.0901 | 4.0813 | 4.0794 | 4.0804 |
| Tuesday 18 December 2018 (18/12/2018) | 4.0938 | 4.0826 | 4.0866 | 4.0786 | 4.0826 |
| Monday 17 December 2018 (17/12/2018) | 4.0274 | 4.0953 | 4.1012 | 4.0306 | 4.0659 |
| Friday 14 December 2018 (14/12/2018) | 4.0916 | 4.1152 | 4.1172 | 4.1010 | 4.1091 |
| Thursday 13 December 2018 (13/12/2018) | 4.0919 | 4.0923 | 4.0945 | 4.0895 | 4.0920 |
| Wednesday 12 December 2018 (12/12/2018) | 4.1089 | 4.0933 | 4.1118 | 4.0974 | 4.1046 |
| Tuesday 11 December 2018 (11/12/2018) | 4.0943 | 4.1120 | 4.1107 | 4.0888 | 4.0998 |
| Monday 10 December 2018 (10/12/2018) | 3.9903 | 4.0941 | 4.0651 | 4.0576 | 4.0614 |
| Friday 7 December 2018 (07/12/2018) | 4.0863 | 4.0756 | 4.0849 | 4.0253 | 4.0551 |
| Thursday 6 December 2018 (06/12/2018) | 4.0984 | 4.0869 | 4.1017 | 4.0868 | 4.0943 |
| Wednesday 5 December 2018 (05/12/2018) | 4.1008 | 4.1028 | 4.1057 | 4.0950 | 4.1004 |
| Tuesday 4 December 2018 (04/12/2018) | 4.0919 | 4.0978 | 4.1009 | 4.0732 | 4.0871 |
| Monday 3 December 2018 (03/12/2018) | 4.0264 | 4.0929 | 4.0931 | 4.0422 | 4.0677 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.0885 | 4.1077 | 4.0967 | 4.0957 | 4.0962 |
| Thursday 29 November 2018 (29/11/2018) | 4.0854 | 4.0870 | 4.0870 | 4.0841 | 4.0856 |
| Wednesday 28 November 2018 (28/11/2018) | 4.1197 | 4.0870 | 4.1125 | 4.1081 | 4.1103 |
| Tuesday 27 November 2018 (27/11/2018) | 4.1079 | 4.1230 | 4.1157 | 4.1080 | 4.1119 |
| Monday 26 November 2018 (26/11/2018) | 4.0195 | 4.1097 | 4.0972 | 4.0246 | 4.0609 |
| Friday 23 November 2018 (23/11/2018) | 4.0836 | 4.1073 | 4.0937 | 4.0919 | 4.0928 |
| Thursday 22 November 2018 (22/11/2018) | 4.0946 | 4.0834 | 4.0842 | 4.0717 | 4.0780 |
| Wednesday 21 November 2018 (21/11/2018) | 4.1007 | 4.0922 | 4.0940 | 4.0885 | 4.0913 |
| Tuesday 20 November 2018 (20/11/2018) | 4.0722 | 4.1007 | 4.0895 | 4.0785 | 4.0840 |
| Monday 19 November 2018 (19/11/2018) | 4.0007 | 4.0724 | 4.0811 | 4.0113 | 4.0462 |
| Friday 16 November 2018 (16/11/2018) | 4.1165 | 4.0831 | 4.1035 | 4.1012 | 4.1024 |
| Thursday 15 November 2018 (15/11/2018) | 4.1146 | 4.1169 | 4.1212 | 4.1066 | 4.1139 |
| Wednesday 14 November 2018 (14/11/2018) | 4.1170 | 4.1173 | 4.1314 | 4.1071 | 4.1193 |
| Tuesday 13 November 2018 (13/11/2018) | 4.1452 | 4.1178 | 4.1403 | 4.1241 | 4.1322 |
| Monday 12 November 2018 (12/11/2018) | 4.0260 | 4.1455 | 4.1258 | 4.0606 | 4.0932 |
| Friday 9 November 2018 (09/11/2018) | 4.0935 | 4.1052 | 4.1099 | 4.0968 | 4.1034 |
| Thursday 8 November 2018 (08/11/2018) | 4.0768 | 4.0936 | 4.0837 | 4.0764 | 4.0801 |
| Wednesday 7 November 2018 (07/11/2018) | 4.0731 | 4.0744 | 4.0728 | 4.0650 | 4.0689 |
| Tuesday 6 November 2018 (06/11/2018) | 4.0835 | 4.0739 | 4.0879 | 4.0788 | 4.0834 |
| Monday 5 November 2018 (05/11/2018) | 4.0018 | 4.0831 | 4.0840 | 4.0139 | 4.0490 |
| Friday 2 November 2018 (02/11/2018) | 4.0871 | 4.0834 | 4.0859 | 4.0764 | 4.0812 |
| Thursday 1 November 2018 (01/11/2018) | 4.1213 | 4.0870 | 4.1199 | 4.0842 | 4.1021 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.1124 | 4.1190 | 4.1106 | 4.1091 | 4.1099 |
| Tuesday 30 October 2018 (30/10/2018) | 4.1015 | 4.1108 | 4.1050 | 4.1002 | 4.1026 |
| Monday 29 October 2018 (29/10/2018) | 4.0040 | 4.1004 | 4.0908 | 4.0139 | 4.0524 |
| Friday 26 October 2018 (26/10/2018) | 4.0970 | 4.0835 | 4.0972 | 4.0936 | 4.0954 |
| Thursday 25 October 2018 (25/10/2018) | 4.0855 | 4.0959 | 4.0966 | 4.0847 | 4.0907 |
| Wednesday 24 October 2018 (24/10/2018) | 4.0644 | 4.0853 | 4.0874 | 4.0680 | 4.0777 |
| Tuesday 23 October 2018 (23/10/2018) | 4.0672 | 4.0653 | 4.0709 | 4.0615 | 4.0662 |
| Monday 22 October 2018 (22/10/2018) | 4.0544 | 4.0677 | 4.0642 | 4.0469 | 4.0556 |
| Friday 19 October 2018 (19/10/2018) | 4.0762 | 4.0515 | 4.0600 | 4.0558 | 4.0579 |
| Thursday 18 October 2018 (18/10/2018) | 4.0555 | 4.0768 | 4.0699 | 4.0523 | 4.0611 |
| Wednesday 17 October 2018 (17/10/2018) | 4.0287 | 4.0556 | 4.0447 | 4.0335 | 4.0391 |
| Tuesday 16 October 2018 (16/10/2018) | 4.0246 | 4.0298 | 4.0279 | 4.0270 | 4.0275 |
| Monday 15 October 2018 (15/10/2018) | 4.0366 | 4.0249 | 4.0319 | 4.0228 | 4.0274 |
| Friday 12 October 2018 (12/10/2018) | 4.0215 | 4.0332 | 4.0295 | 4.0206 | 4.0251 |
| Thursday 11 October 2018 (11/10/2018) | 4.0442 | 4.0208 | 4.0342 | 4.0296 | 4.0319 |
| Wednesday 10 October 2018 (10/10/2018) | 4.0505 | 4.0445 | 4.0522 | 4.0446 | 4.0484 |
| Tuesday 9 October 2018 (09/10/2018) | 4.0595 | 4.0491 | 4.0704 | 4.0547 | 4.0626 |
| Monday 8 October 2018 (08/10/2018) | 4.0521 | 4.0598 | 4.0642 | 4.0520 | 4.0581 |
| Friday 5 October 2018 (05/10/2018) | 4.0547 | 4.0534 | 4.0588 | 4.0533 | 4.0561 |
| Thursday 4 October 2018 (04/10/2018) | 4.0648 | 4.0538 | 4.0659 | 4.0524 | 4.0592 |
| Wednesday 3 October 2018 (03/10/2018) | 4.0396 | 4.0648 | 4.0479 | 4.0433 | 4.0456 |
| Tuesday 2 October 2018 (02/10/2018) | 4.0272 | 4.0400 | 4.0424 | 4.0314 | 4.0369 |
| Monday 1 October 2018 (01/10/2018) | 4.0034 | 4.0271 | 4.0152 | 4.0116 | 4.0134 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.0039 | 4.0078 | 4.0149 | 4.0109 | 4.0129 |
| Thursday 27 September 2018 (27/09/2018) | 3.9641 | 4.0041 | 3.9861 | 3.9842 | 3.9852 |
| Wednesday 26 September 2018 (26/09/2018) | 3.9590 | 3.9642 | 3.9613 | 3.9610 | 3.9612 |
| Tuesday 25 September 2018 (25/09/2018) | 3.9600 | 3.9592 | 3.9593 | 3.9568 | 3.9581 |
| Monday 24 September 2018 (24/09/2018) | 3.9614 | 3.9590 | 3.9654 | 3.9557 | 3.9606 |
| Friday 21 September 2018 (21/09/2018) | 3.9506 | 3.9646 | 3.9623 | 3.9482 | 3.9553 |
| Thursday 20 September 2018 (20/09/2018) | 3.9823 | 3.9504 | 3.9798 | 3.9534 | 3.9666 |
| Wednesday 19 September 2018 (19/09/2018) | 3.9758 | 3.9820 | 3.9863 | 3.9712 | 3.9788 |
| Tuesday 18 September 2018 (18/09/2018) | 3.9778 | 3.9810 | 3.9815 | 3.9755 | 3.9785 |
| Monday 17 September 2018 (17/09/2018) | 3.9887 | 3.9778 | 3.9855 | 3.9735 | 3.9795 |
| Friday 14 September 2018 (14/09/2018) | 3.9666 | 3.9908 | 3.9779 | 3.9732 | 3.9756 |
| Thursday 13 September 2018 (13/09/2018) | 3.9855 | 3.9666 | 3.9836 | 3.9747 | 3.9792 |
| Wednesday 12 September 2018 (12/09/2018) | 3.9925 | 3.9855 | 3.9929 | 3.9892 | 3.9911 |
| Tuesday 11 September 2018 (11/09/2018) | 3.9896 | 3.9917 | 3.9991 | 3.9809 | 3.9900 |
| Monday 10 September 2018 (10/09/2018) | 4.0102 | 3.9895 | 4.0061 | 3.9864 | 3.9963 |
| Friday 7 September 2018 (07/09/2018) | 3.9903 | 4.0119 | 3.9912 | 3.9907 | 3.9910 |
| Thursday 6 September 2018 (06/09/2018) | 3.9837 | 3.9907 | 3.9869 | 3.9852 | 3.9861 |
| Wednesday 5 September 2018 (05/09/2018) | 3.9955 | 3.9849 | 4.0046 | 3.9874 | 3.9960 |
| Tuesday 4 September 2018 (04/09/2018) | 3.9880 | 3.9957 | 4.0020 | 4.0014 | 4.0017 |
| Monday 3 September 2018 (03/09/2018) | 3.9974 | 3.9869 | 3.9937 | 3.9856 | 3.9897 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.9820 | 3.9931 | 3.9887 | 3.9798 | 3.9843 |
| Thursday 30 August 2018 (30/08/2018) | 3.9563 | 3.9828 | 3.9786 | 3.9667 | 3.9727 |
| Wednesday 29 August 2018 (29/08/2018) | 3.9683 | 3.9554 | 3.9726 | 3.9566 | 3.9646 |
| Tuesday 28 August 2018 (28/08/2018) | 3.9718 | 3.9683 | 3.9663 | 3.9630 | 3.9647 |
| Monday 27 August 2018 (27/08/2018) | 3.9797 | 3.9734 | 3.9883 | 3.9817 | 3.9850 |
| Friday 24 August 2018 (24/08/2018) | 4.0154 | 3.9881 | 3.9972 | 3.9196 | 3.9584 |
| Thursday 23 August 2018 (23/08/2018) | 4.0086 | 4.0159 | 4.0104 | 4.0074 | 4.0089 |
| Wednesday 22 August 2018 (22/08/2018) | 4.0095 | 4.0089 | 4.0053 | 4.0049 | 4.0051 |
| Tuesday 21 August 2018 (21/08/2018) | 4.0422 | 4.0095 | 4.0306 | 4.0111 | 4.0209 |
| Monday 20 August 2018 (20/08/2018) | 4.0685 | 4.0422 | 4.0638 | 4.0597 | 4.0618 |
| Friday 17 August 2018 (17/08/2018) | 4.0926 | 4.0657 | 4.0822 | 4.0809 | 4.0816 |
| Thursday 16 August 2018 (16/08/2018) | 4.1116 | 4.0923 | 4.0985 | 4.0921 | 4.0953 |
| Wednesday 15 August 2018 (15/08/2018) | 4.1010 | 4.1127 | 4.1168 | 4.1060 | 4.1114 |
| Tuesday 14 August 2018 (14/08/2018) | 4.0848 | 4.1005 | 4.0986 | 4.0764 | 4.0875 |
| Monday 13 August 2018 (13/08/2018) | 4.0796 | 4.0853 | 4.0866 | 4.0844 | 4.0855 |
| Friday 10 August 2018 (10/08/2018) | 4.0367 | 4.0809 | 4.0661 | 4.0614 | 4.0638 |
| Thursday 9 August 2018 (09/08/2018) | 3.9958 | 4.0369 | 4.0122 | 4.0080 | 4.0101 |
| Wednesday 8 August 2018 (08/08/2018) | 4.0016 | 3.9957 | 4.0008 | 3.9975 | 3.9992 |
| Tuesday 7 August 2018 (07/08/2018) | 4.0132 | 4.0010 | 4.0127 | 4.0034 | 4.0081 |
| Monday 6 August 2018 (06/08/2018) | 3.9941 | 4.0142 | 4.0065 | 3.9988 | 4.0027 |
| Friday 3 August 2018 (03/08/2018) | 3.9859 | 3.9922 | 3.9817 | 3.9750 | 3.9784 |
| Thursday 2 August 2018 (02/08/2018) | 3.9584 | 3.9853 | 3.9784 | 3.9727 | 3.9756 |
| Wednesday 1 August 2018 (01/08/2018) | 3.9522 | 3.9589 | 3.9566 | 3.9552 | 3.9559 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.9485 | 3.9521 | 3.9530 | 3.9418 | 3.9474 |
| Monday 30 July 2018 (30/07/2018) | 3.9644 | 3.9486 | 3.9592 | 3.9530 | 3.9561 |
| Friday 27 July 2018 (27/07/2018) | 3.9812 | 3.9664 | 3.9763 | 3.9692 | 3.9728 |
| Thursday 26 July 2018 (26/07/2018) | 3.9354 | 3.9814 | 3.9634 | 3.9555 | 3.9595 |
| Wednesday 25 July 2018 (25/07/2018) | 3.9591 | 3.9353 | 3.9523 | 3.9484 | 3.9504 |
| Tuesday 24 July 2018 (24/07/2018) | 3.9724 | 3.9598 | 3.9691 | 3.9631 | 3.9661 |
| Monday 23 July 2018 (23/07/2018) | 3.9642 | 3.9726 | 3.9657 | 3.8973 | 3.9315 |
| Friday 20 July 2018 (20/07/2018) | 3.9915 | 3.9682 | 3.9914 | 3.9668 | 3.9791 |
| Thursday 19 July 2018 (19/07/2018) | 3.9945 | 3.9912 | 4.0095 | 3.9934 | 4.0015 |
| Wednesday 18 July 2018 (18/07/2018) | 3.9891 | 3.9941 | 3.9999 | 3.9957 | 3.9978 |
| Tuesday 17 July 2018 (17/07/2018) | 3.9762 | 3.9899 | 3.9910 | 3.9690 | 3.9800 |
| Monday 16 July 2018 (16/07/2018) | 3.9819 | 3.9764 | 3.9744 | 3.9708 | 3.9726 |
| Friday 13 July 2018 (13/07/2018) | 3.9925 | 3.9796 | 4.0064 | 3.9816 | 3.9940 |
| Thursday 12 July 2018 (12/07/2018) | 3.9893 | 3.9945 | 3.9916 | 3.9857 | 3.9887 |
| Wednesday 11 July 2018 (11/07/2018) | 3.9694 | 3.9889 | 3.9779 | 3.9706 | 3.9743 |
| Tuesday 10 July 2018 (10/07/2018) | 3.9611 | 3.9705 | 3.9694 | 3.9662 | 3.9678 |
| Monday 9 July 2018 (09/07/2018) | 3.8831 | 3.9608 | 3.9549 | 3.9137 | 3.9343 |
| Friday 6 July 2018 (06/07/2018) | 3.9846 | 3.9653 | 3.9766 | 3.9679 | 3.9723 |
| Thursday 5 July 2018 (05/07/2018) | 3.9935 | 3.9844 | 3.9831 | 3.9830 | 3.9831 |
| Wednesday 4 July 2018 (04/07/2018) | 3.9965 | 3.9952 | 3.9986 | 3.9966 | 3.9976 |
| Tuesday 3 July 2018 (03/07/2018) | 4.0054 | 3.9958 | 4.0022 | 3.9957 | 3.9990 |
| Monday 2 July 2018 (02/07/2018) | 3.9902 | 4.0030 | 4.0078 | 3.9963 | 4.0021 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.0271 | 3.9904 | 4.0099 | 3.9914 | 4.0007 |
| Thursday 28 June 2018 (28/06/2018) | 4.0220 | 4.0287 | 4.0237 | 4.0203 | 4.0220 |
| Wednesday 27 June 2018 (27/06/2018) | 3.9993 | 4.0217 | 4.0173 | 3.9969 | 4.0071 |
| Tuesday 26 June 2018 (26/06/2018) | 3.9881 | 3.9997 | 4.0005 | 3.9879 | 3.9942 |
| Monday 25 June 2018 (25/06/2018) | 3.9954 | 3.9887 | 3.9968 | 3.9954 | 3.9961 |
| Friday 22 June 2018 (22/06/2018) | 4.0223 | 3.9934 | 4.0074 | 3.9947 | 4.0011 |
| Thursday 21 June 2018 (21/06/2018) | 4.0331 | 4.0203 | 4.0489 | 4.0307 | 4.0398 |
| Wednesday 20 June 2018 (20/06/2018) | 4.0275 | 4.0336 | 4.0297 | 4.0296 | 4.0297 |
| Tuesday 19 June 2018 (19/06/2018) | 4.0118 | 4.0272 | 4.0308 | 4.0153 | 4.0231 |
| Monday 18 June 2018 (18/06/2018) | 4.0193 | 4.0120 | 4.0208 | 4.0157 | 4.0183 |
| Friday 15 June 2018 (15/06/2018) | 4.0326 | 4.0147 | 4.0270 | 4.0207 | 4.0239 |
| Thursday 14 June 2018 (14/06/2018) | 3.9514 | 4.0318 | 3.9880 | 3.9785 | 3.9833 |
| Wednesday 13 June 2018 (13/06/2018) | 3.9668 | 3.9519 | 3.9662 | 3.9624 | 3.9643 |
| Tuesday 12 June 2018 (12/06/2018) | 3.9579 | 3.9669 | 3.9539 | 3.9499 | 3.9519 |
| Monday 11 June 2018 (11/06/2018) | 3.9514 | 3.9587 | 3.9496 | 3.9429 | 3.9463 |
| Friday 8 June 2018 (08/06/2018) | 3.9462 | 3.9601 | 3.9602 | 3.9555 | 3.9579 |
| Thursday 7 June 2018 (07/06/2018) | 3.9498 | 3.9472 | 3.9382 | 3.9375 | 3.9379 |
| Wednesday 6 June 2018 (06/06/2018) | 3.9635 | 3.9492 | 3.9572 | 3.9496 | 3.9534 |
| Tuesday 5 June 2018 (05/06/2018) | 3.9783 | 3.9645 | 3.9777 | 3.9737 | 3.9757 |
| Monday 4 June 2018 (04/06/2018) | 3.9161 | 3.9781 | 3.9777 | 3.9309 | 3.9543 |
| Friday 1 June 2018 (01/06/2018) | 3.9858 | 3.9982 | 3.9963 | 3.9888 | 3.9926 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.9841 | 3.9856 | 3.9817 | 3.9791 | 3.9804 |
| Wednesday 30 May 2018 (30/05/2018) | 4.0232 | 3.9834 | 4.0120 | 3.9921 | 4.0021 |
| Tuesday 29 May 2018 (29/05/2018) | 3.9876 | 4.0239 | 4.0092 | 4.0053 | 4.0073 |
| Monday 28 May 2018 (28/05/2018) | 3.9584 | 3.9878 | 3.9822 | 3.9500 | 3.9661 |
| Friday 25 May 2018 (25/05/2018) | 3.9469 | 3.9660 | 3.9616 | 3.9572 | 3.9594 |
| Thursday 24 May 2018 (24/05/2018) | 3.9500 | 3.9476 | 3.9431 | 3.9417 | 3.9424 |
| Wednesday 23 May 2018 (23/05/2018) | 3.9229 | 3.9485 | 3.9522 | 3.9404 | 3.9463 |
| Tuesday 22 May 2018 (22/05/2018) | 3.9192 | 3.9230 | 3.9184 | 3.9125 | 3.9155 |
| Monday 21 May 2018 (21/05/2018) | 3.8519 | 3.9193 | 3.9317 | 3.8763 | 3.9040 |
| Friday 18 May 2018 (18/05/2018) | 3.9296 | 3.9315 | 3.9309 | 3.9252 | 3.9281 |
| Thursday 17 May 2018 (17/05/2018) | 3.9203 | 3.9297 | 3.9243 | 3.9193 | 3.9218 |
| Wednesday 16 May 2018 (16/05/2018) | 3.9203 | 3.9190 | 3.9216 | 3.9187 | 3.9202 |
| Tuesday 15 May 2018 (15/05/2018) | 3.8739 | 3.9206 | 3.9004 | 3.8993 | 3.8999 |
| Monday 14 May 2018 (14/05/2018) | 3.7967 | 3.8734 | 3.8628 | 3.7967 | 3.8298 |
| Friday 11 May 2018 (11/05/2018) | 3.8930 | 3.8797 | 3.8843 | 3.8784 | 3.8814 |
| Thursday 10 May 2018 (10/05/2018) | 3.9187 | 3.8923 | 3.9014 | 3.8976 | 3.8995 |
| Wednesday 9 May 2018 (09/05/2018) | 3.9176 | 3.9202 | 3.9214 | 3.9101 | 3.9158 |
| Tuesday 8 May 2018 (08/05/2018) | 3.8994 | 3.9174 | 3.9154 | 3.9068 | 3.9111 |
| Monday 7 May 2018 (07/05/2018) | 3.8152 | 3.8994 | 3.9055 | 3.8205 | 3.8630 |
| Friday 4 May 2018 (04/05/2018) | 3.8917 | 3.8940 | 3.9025 | 3.8924 | 3.8975 |
| Thursday 3 May 2018 (03/05/2018) | 3.8998 | 3.8917 | 3.8934 | 3.8855 | 3.8895 |
| Wednesday 2 May 2018 (02/05/2018) | 3.8843 | 3.8994 | 3.8939 | 3.8841 | 3.8890 |
| Tuesday 1 May 2018 (01/05/2018) | 3.8550 | 3.8593 | 3.8604 | 3.8546 | 3.8575 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.8413 | 3.8553 | 3.8518 | 3.8470 | 3.8494 |
| Friday 27 April 2018 (27/04/2018) | 3.8472 | 3.8403 | 3.8494 | 3.8487 | 3.8491 |
| Thursday 26 April 2018 (26/04/2018) | 3.8179 | 3.8470 | 3.8311 | 3.8209 | 3.8260 |
| Wednesday 25 April 2018 (25/04/2018) | 3.8004 | 3.8178 | 3.8079 | 3.8053 | 3.8066 |
| Tuesday 24 April 2018 (24/04/2018) | 3.8131 | 3.8000 | 3.8111 | 3.8020 | 3.8066 |
| Monday 23 April 2018 (23/04/2018) | 3.7880 | 3.8118 | 3.8092 | 3.7935 | 3.8014 |
| Friday 20 April 2018 (20/04/2018) | 3.7705 | 3.7899 | 3.7846 | 3.7843 | 3.7845 |
| Thursday 19 April 2018 (19/04/2018) | 3.7581 | 3.7698 | 3.7727 | 3.7608 | 3.7668 |
| Wednesday 18 April 2018 (18/04/2018) | 3.7517 | 3.7586 | 3.7612 | 3.7552 | 3.7582 |
| Tuesday 17 April 2018 (17/04/2018) | 3.7443 | 3.7523 | 3.7515 | 3.7477 | 3.7496 |
| Monday 16 April 2018 (16/04/2018) | 3.7772 | 3.7441 | 3.7643 | 3.7572 | 3.7608 |
| Friday 13 April 2018 (13/04/2018) | 3.7788 | 3.7766 | 3.7778 | 3.7777 | 3.7778 |
| Thursday 12 April 2018 (12/04/2018) | 3.7665 | 3.7760 | 3.7827 | 3.7734 | 3.7781 |
| Wednesday 11 April 2018 (11/04/2018) | 3.7651 | 3.7667 | 3.7644 | 3.7627 | 3.7636 |
| Tuesday 10 April 2018 (10/04/2018) | 3.7833 | 3.7654 | 3.7772 | 3.7749 | 3.7761 |
| Monday 9 April 2018 (09/04/2018) | 3.7950 | 3.7828 | 3.7929 | 3.7925 | 3.7927 |
| Friday 6 April 2018 (06/04/2018) | 3.8036 | 3.7955 | 3.8081 | 3.7981 | 3.8031 |
| Thursday 5 April 2018 (05/04/2018) | 3.7953 | 3.8038 | 3.8097 | 3.7937 | 3.8017 |
| Wednesday 4 April 2018 (04/04/2018) | 3.7918 | 3.7959 | 3.8055 | 3.7908 | 3.7982 |
| Tuesday 3 April 2018 (03/04/2018) | 3.7895 | 3.7929 | 3.7932 | 3.7897 | 3.7915 |
| Monday 2 April 2018 (02/04/2018) | 3.7078 | 3.7827 | 3.7790 | 3.7078 | 3.7434 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.7846 | 3.7807 | 3.7786 | 3.7777 | 3.7782 |
| Thursday 29 March 2018 (29/03/2018) | 3.7770 | 3.7863 | 3.7849 | 3.7747 | 3.7798 |
| Wednesday 28 March 2018 (28/03/2018) | 3.7488 | 3.7783 | 3.7677 | 3.7501 | 3.7589 |
| Tuesday 27 March 2018 (27/03/2018) | 3.7330 | 3.7495 | 3.7570 | 3.7344 | 3.7457 |
| Monday 26 March 2018 (26/03/2018) | 3.7754 | 3.7324 | 3.7547 | 3.7509 | 3.7528 |
| Friday 23 March 2018 (23/03/2018) | 3.7862 | 3.7687 | 3.7815 | 3.7763 | 3.7789 |
| Thursday 22 March 2018 (22/03/2018) | 3.7807 | 3.7845 | 3.7894 | 3.7833 | 3.7864 |
| Wednesday 21 March 2018 (21/03/2018) | 3.8075 | 3.7785 | 3.8029 | 3.7875 | 3.7952 |
| Tuesday 20 March 2018 (20/03/2018) | 3.7806 | 3.8080 | 3.7923 | 3.7893 | 3.7908 |
| Monday 19 March 2018 (19/03/2018) | 3.7187 | 3.7812 | 3.7852 | 3.7265 | 3.7559 |
| Friday 16 March 2018 (16/03/2018) | 3.7903 | 3.7953 | 3.7978 | 3.7898 | 3.7938 |
| Thursday 15 March 2018 (15/03/2018) | 3.7655 | 3.7904 | 3.7786 | 3.7704 | 3.7745 |
| Wednesday 14 March 2018 (14/03/2018) | 3.7656 | 3.7661 | 3.7666 | 3.7650 | 3.7658 |
| Tuesday 13 March 2018 (13/03/2018) | 3.7762 | 3.7684 | 3.7753 | 3.7692 | 3.7723 |
| Monday 12 March 2018 (12/03/2018) | 3.7021 | 3.7761 | 3.7826 | 3.7024 | 3.7425 |
| Friday 9 March 2018 (09/03/2018) | 3.7814 | 3.7820 | 3.7789 | 3.7763 | 3.7776 |
| Thursday 8 March 2018 (08/03/2018) | 3.7532 | 3.7815 | 3.7690 | 3.7570 | 3.7630 |
| Wednesday 7 March 2018 (07/03/2018) | 3.7510 | 3.7547 | 3.7555 | 3.7359 | 3.7457 |
| Tuesday 6 March 2018 (06/03/2018) | 3.7724 | 3.7510 | 3.7671 | 3.7543 | 3.7607 |
| Monday 5 March 2018 (05/03/2018) | 3.6995 | 3.7727 | 3.7761 | 3.7067 | 3.7414 |
| Friday 2 March 2018 (02/03/2018) | 3.7946 | 3.7773 | 3.7895 | 3.7810 | 3.7853 |
| Thursday 1 March 2018 (01/03/2018) | 3.8180 | 3.7945 | 3.8223 | 3.8101 | 3.8162 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.8100 | 3.8177 | 3.8189 | 3.8158 | 3.8174 |
| Tuesday 27 February 2018 (27/02/2018) | 3.7776 | 3.8115 | 3.7928 | 3.7901 | 3.7915 |
| Monday 26 February 2018 (26/02/2018) | 3.7069 | 3.7789 | 3.7752 | 3.7175 | 3.7464 |
| Friday 23 February 2018 (23/02/2018) | 3.7751 | 3.7820 | 3.7795 | 3.7783 | 3.7789 |
| Thursday 22 February 2018 (22/02/2018) | 3.7927 | 3.7746 | 3.7883 | 3.7753 | 3.7818 |
| Wednesday 21 February 2018 (21/02/2018) | 3.7770 | 3.7923 | 3.7835 | 3.7766 | 3.7801 |
| Tuesday 20 February 2018 (20/02/2018) | 3.7580 | 3.7763 | 3.7731 | 3.7662 | 3.7697 |
| Monday 19 February 2018 (19/02/2018) | 3.6747 | 3.7578 | 3.7491 | 3.6931 | 3.7211 |
| Friday 16 February 2018 (16/02/2018) | 3.7270 | 3.7523 | 3.7437 | 3.7213 | 3.7325 |
| Thursday 15 February 2018 (15/02/2018) | 3.7370 | 3.7271 | 3.7339 | 3.7280 | 3.7310 |
| Wednesday 14 February 2018 (14/02/2018) | 3.7715 | 3.7370 | 3.7796 | 3.7450 | 3.7623 |
| Tuesday 13 February 2018 (13/02/2018) | 3.7828 | 3.7707 | 3.7759 | 3.7737 | 3.7748 |
| Monday 12 February 2018 (12/02/2018) | 3.7178 | 3.7814 | 3.7890 | 3.7254 | 3.7572 |
| Friday 9 February 2018 (09/02/2018) | 3.7917 | 3.8035 | 3.7933 | 3.7916 | 3.7925 |
| Thursday 8 February 2018 (08/02/2018) | 3.7912 | 3.7956 | 3.7943 | 3.7863 | 3.7903 |
| Wednesday 7 February 2018 (07/02/2018) | 3.7531 | 3.7939 | 3.7715 | 3.7653 | 3.7684 |
| Tuesday 6 February 2018 (06/02/2018) | 3.7490 | 3.7552 | 3.7644 | 3.7453 | 3.7549 |
| Monday 5 February 2018 (05/02/2018) | 3.6560 | 3.7464 | 3.7214 | 3.7000 | 3.7107 |
| Friday 2 February 2018 (02/02/2018) | 3.7141 | 3.7262 | 3.7309 | 3.7169 | 3.7239 |
| Thursday 1 February 2018 (01/02/2018) | 3.7433 | 3.7150 | 3.7407 | 3.7346 | 3.7377 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.7461 | 3.7450 | 3.7376 | 3.7371 | 3.7374 |
| Tuesday 30 January 2018 (30/01/2018) | 3.7579 | 3.7476 | 3.7668 | 3.7455 | 3.7562 |
| Monday 29 January 2018 (29/01/2018) | 3.6771 | 3.7571 | 3.7524 | 3.7034 | 3.7279 |
| Friday 26 January 2018 (26/01/2018) | 3.7709 | 3.7487 | 3.7542 | 3.7447 | 3.7495 |
| Thursday 25 January 2018 (25/01/2018) | 3.7636 | 3.7711 | 3.7781 | 3.7416 | 3.7599 |
| Wednesday 24 January 2018 (24/01/2018) | 3.7896 | 3.7630 | 3.7928 | 3.7589 | 3.7759 |
| Tuesday 23 January 2018 (23/01/2018) | 3.8051 | 3.7882 | 3.8098 | 3.7948 | 3.8023 |
| Monday 22 January 2018 (22/01/2018) | 3.8086 | 3.8063 | 3.8108 | 3.8053 | 3.8081 |
| Friday 19 January 2018 (19/01/2018) | 3.8018 | 3.8131 | 3.8048 | 3.7939 | 3.7994 |
| Thursday 18 January 2018 (18/01/2018) | 3.8172 | 3.8010 | 3.8055 | 3.7983 | 3.8019 |
| Wednesday 17 January 2018 (17/01/2018) | 3.7953 | 3.8127 | 3.8018 | 3.7889 | 3.7954 |
| Tuesday 16 January 2018 (16/01/2018) | 3.7808 | 3.7945 | 3.8029 | 3.7868 | 3.7949 |
| Monday 15 January 2018 (15/01/2018) | 3.7229 | 3.7791 | 3.7785 | 3.7236 | 3.7511 |
| Friday 12 January 2018 (12/01/2018) | 3.8496 | 3.7945 | 3.8361 | 3.8046 | 3.8204 |
| Thursday 11 January 2018 (11/01/2018) | 3.8794 | 3.8528 | 3.8674 | 3.8666 | 3.8670 |
| Wednesday 10 January 2018 (10/01/2018) | 3.8938 | 3.8769 | 3.8847 | 3.8753 | 3.8800 |
| Tuesday 9 January 2018 (09/01/2018) | 3.8842 | 3.8931 | 3.8926 | 3.8846 | 3.8886 |
| Monday 8 January 2018 (08/01/2018) | 3.7668 | 3.8835 | 3.8828 | 3.7809 | 3.8319 |
| Friday 5 January 2018 (05/01/2018) | 3.8376 | 3.8506 | 3.8467 | 3.8435 | 3.8451 |
| Thursday 4 January 2018 (04/01/2018) | 3.8470 | 3.8375 | 3.8434 | 3.8402 | 3.8418 |
| Wednesday 3 January 2018 (03/01/2018) | 3.8296 | 3.8454 | 3.8580 | 3.8437 | 3.8509 |
| Tuesday 2 January 2018 (02/01/2018) | 3.7958 | 3.8258 | 3.8755 | 3.7967 | 3.8361 |
| Monday 1 January 2018 (01/01/2018) | 3.7954 | 3.7984 | 3.8774 | 3.8106 | 3.8440 |