U.S. Dollar-Romanian Leu History: 2016
Go
Set AlertDaily USD/RON rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.3384 on 20/12/2016
Lowest exchange rate of 2016: 3.7972 on 17/03/2016
Average exchange rate of 2016: 4.0583
Historical Graph For Converting U.S. Dollars into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Romanian Leu on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.3227 | 4.3123 | 4.2625 | 4.3187 | 4.2906 |
| Thursday 29 December 2016 (29/12/2016) | 4.3568 | 4.3238 | 4.3320 | 4.3529 | 4.3425 |
| Wednesday 28 December 2016 (28/12/2016) | 4.3362 | 4.3594 | 4.3315 | 4.3654 | 4.3485 |
| Tuesday 27 December 2016 (27/12/2016) | 4.2386 | 4.3356 | 4.3338 | 4.2502 | 4.2920 |
| Monday 26 December 2016 (26/12/2016) | 4.2406 | 4.3338 | 4.3316 | 4.2470 | 4.2893 |
| Friday 23 December 2016 (23/12/2016) | 4.3348 | 4.3373 | 4.3312 | 4.3345 | 4.3329 |
| Thursday 22 December 2016 (22/12/2016) | 4.3289 | 4.3358 | 4.3101 | 4.3272 | 4.3187 |
| Wednesday 21 December 2016 (21/12/2016) | 4.3479 | 4.3313 | 4.3260 | 4.3446 | 4.3353 |
| Tuesday 20 December 2016 (20/12/2016) | 4.3398 | 4.3507 | 4.3384 | 4.3578 | 4.3481 |
| Monday 19 December 2016 (19/12/2016) | 4.3240 | 4.3415 | 4.3113 | 4.3329 | 4.3221 |
| Friday 16 December 2016 (16/12/2016) | 4.3382 | 4.3184 | 4.3169 | 4.3298 | 4.3234 |
| Thursday 15 December 2016 (15/12/2016) | 4.2868 | 4.3400 | 4.2909 | 4.3526 | 4.3218 |
| Wednesday 14 December 2016 (14/12/2016) | 4.2359 | 4.2879 | 4.2351 | 4.2861 | 4.2606 |
| Tuesday 13 December 2016 (13/12/2016) | 4.2357 | 4.2396 | 4.2233 | 4.2408 | 4.2321 |
| Monday 12 December 2016 (12/12/2016) | 4.2747 | 4.2343 | 4.2290 | 4.2724 | 4.2507 |
| Friday 9 December 2016 (09/12/2016) | 4.2376 | 4.2602 | 4.2322 | 4.2658 | 4.2490 |
| Thursday 8 December 2016 (08/12/2016) | 4.1809 | 4.2378 | 4.1434 | 4.2371 | 4.1903 |
| Wednesday 7 December 2016 (07/12/2016) | 4.1964 | 4.1796 | 4.1789 | 4.1952 | 4.1871 |
| Tuesday 6 December 2016 (06/12/2016) | 4.1763 | 4.1961 | 4.1713 | 4.1966 | 4.1840 |
| Monday 5 December 2016 (05/12/2016) | 4.2370 | 4.1772 | 4.1767 | 4.2775 | 4.2271 |
| Friday 2 December 2016 (02/12/2016) | 4.2354 | 4.2327 | 4.2252 | 4.2410 | 4.2331 |
| Thursday 1 December 2016 (01/12/2016) | 4.2628 | 4.2359 | 4.2341 | 4.2634 | 4.2488 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.2395 | 4.2643 | 4.2345 | 4.2715 | 4.2530 |
| Tuesday 29 November 2016 (29/11/2016) | 4.2525 | 4.2392 | 4.2403 | 4.2668 | 4.2536 |
| Monday 28 November 2016 (28/11/2016) | 4.2469 | 4.2522 | 4.2244 | 4.2663 | 4.2454 |
| Friday 25 November 2016 (25/11/2016) | 4.2744 | 4.2632 | 4.2466 | 4.2736 | 4.2601 |
| Thursday 24 November 2016 (24/11/2016) | 4.2727 | 4.2728 | 4.2636 | 4.2828 | 4.2732 |
| Wednesday 23 November 2016 (23/11/2016) | 4.2429 | 4.2743 | 4.2424 | 4.2793 | 4.2609 |
| Tuesday 22 November 2016 (22/11/2016) | 4.2435 | 4.2456 | 4.2352 | 4.2549 | 4.2451 |
| Monday 21 November 2016 (21/11/2016) | 4.2551 | 4.2424 | 4.2372 | 4.2603 | 4.2488 |
| Friday 18 November 2016 (18/11/2016) | 4.2525 | 4.2621 | 4.2447 | 4.2655 | 4.2551 |
| Thursday 17 November 2016 (17/11/2016) | 4.2227 | 4.2491 | 4.2068 | 4.2489 | 4.2279 |
| Wednesday 16 November 2016 (16/11/2016) | 4.2093 | 4.2240 | 4.2016 | 4.2227 | 4.2122 |
| Tuesday 15 November 2016 (15/11/2016) | 4.2072 | 4.2077 | 4.1760 | 4.2080 | 4.1920 |
| Monday 14 November 2016 (14/11/2016) | 4.0738 | 4.2040 | 4.1675 | 4.1199 | 4.1437 |
| Friday 11 November 2016 (11/11/2016) | 4.1318 | 4.1648 | 4.1381 | 4.1513 | 4.1447 |
| Thursday 10 November 2016 (10/11/2016) | 4.1307 | 4.1317 | 4.1136 | 4.1398 | 4.1267 |
| Wednesday 9 November 2016 (09/11/2016) | 4.0840 | 4.1291 | 3.9982 | 4.1267 | 4.0625 |
| Tuesday 8 November 2016 (08/11/2016) | 4.0756 | 4.0872 | 4.0730 | 4.0811 | 4.0771 |
| Monday 7 November 2016 (07/11/2016) | 3.9744 | 4.0739 | 4.0491 | 3.9887 | 4.0189 |
| Friday 4 November 2016 (04/11/2016) | 4.0487 | 4.0357 | 4.0396 | 4.0542 | 4.0469 |
| Thursday 3 November 2016 (03/11/2016) | 4.0562 | 4.0500 | 4.0454 | 4.0640 | 4.0547 |
| Wednesday 2 November 2016 (02/11/2016) | 4.0738 | 4.0546 | 4.0493 | 4.0680 | 4.0587 |
| Tuesday 1 November 2016 (01/11/2016) | 4.1004 | 4.0705 | 4.0700 | 4.1052 | 4.0876 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.0978 | 4.1015 | 4.0998 | 4.1163 | 4.1081 |
| Friday 28 October 2016 (28/10/2016) | 4.1272 | 4.0998 | 4.0974 | 4.1249 | 4.1112 |
| Thursday 27 October 2016 (27/10/2016) | 4.1202 | 4.1284 | 4.1180 | 4.1272 | 4.1226 |
| Wednesday 26 October 2016 (26/10/2016) | 4.1218 | 4.1222 | 4.1145 | 4.1235 | 4.1190 |
| Tuesday 25 October 2016 (25/10/2016) | 4.1391 | 4.1230 | 4.1301 | 4.1336 | 4.1319 |
| Monday 24 October 2016 (24/10/2016) | 4.0492 | 4.1383 | 4.1337 | 4.0574 | 4.0956 |
| Friday 21 October 2016 (21/10/2016) | 4.1179 | 4.1392 | 4.1218 | 4.1404 | 4.1311 |
| Thursday 20 October 2016 (20/10/2016) | 4.0984 | 4.1186 | 4.0819 | 4.1155 | 4.0987 |
| Wednesday 19 October 2016 (19/10/2016) | 4.1035 | 4.0976 | 4.0939 | 4.1026 | 4.0983 |
| Tuesday 18 October 2016 (18/10/2016) | 4.0978 | 4.1015 | 4.0927 | 4.1043 | 4.0985 |
| Monday 17 October 2016 (17/10/2016) | 4.0127 | 4.0992 | 4.0976 | 4.0146 | 4.0561 |
| Friday 14 October 2016 (14/10/2016) | 4.0720 | 4.1056 | 4.0737 | 4.0970 | 4.0854 |
| Thursday 13 October 2016 (13/10/2016) | 4.0856 | 4.0691 | 4.0733 | 4.0876 | 4.0805 |
| Wednesday 12 October 2016 (12/10/2016) | 4.0532 | 4.0844 | 4.0631 | 4.0684 | 4.0658 |
| Tuesday 11 October 2016 (11/10/2016) | 4.0342 | 4.0547 | 4.0342 | 4.0546 | 4.0444 |
| Monday 10 October 2016 (10/10/2016) | 3.9370 | 4.0360 | 4.0313 | 3.9545 | 3.9929 |
| Friday 7 October 2016 (07/10/2016) | 4.0139 | 4.0270 | 4.0252 | 4.0250 | 4.0251 |
| Thursday 6 October 2016 (06/10/2016) | 3.9804 | 4.0123 | 3.9909 | 3.9985 | 3.9947 |
| Wednesday 5 October 2016 (05/10/2016) | 3.9763 | 3.9792 | 3.9718 | 3.9782 | 3.9750 |
| Tuesday 4 October 2016 (04/10/2016) | 3.9665 | 3.9776 | 3.9660 | 3.9887 | 3.9774 |
| Monday 3 October 2016 (03/10/2016) | 3.8770 | 3.9669 | 3.9574 | 3.8849 | 3.9212 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.9665 | 3.9563 | 3.9616 | 3.9843 | 3.9730 |
| Thursday 29 September 2016 (29/09/2016) | 3.9670 | 3.9682 | 3.9588 | 3.9678 | 3.9633 |
| Wednesday 28 September 2016 (28/09/2016) | 3.9633 | 3.9653 | 3.9590 | 3.9716 | 3.9653 |
| Tuesday 27 September 2016 (27/09/2016) | 3.9549 | 3.9658 | 3.9532 | 3.9714 | 3.9623 |
| Monday 26 September 2016 (26/09/2016) | 3.8739 | 3.9536 | 3.9448 | 3.8758 | 3.9103 |
| Friday 23 September 2016 (23/09/2016) | 3.9667 | 3.9617 | 3.9580 | 3.9689 | 3.9635 |
| Thursday 22 September 2016 (22/09/2016) | 3.9727 | 3.9687 | 3.9519 | 3.9733 | 3.9626 |
| Wednesday 21 September 2016 (21/09/2016) | 3.9918 | 3.9744 | 3.9758 | 3.9955 | 3.9857 |
| Tuesday 20 September 2016 (20/09/2016) | 3.9804 | 3.9905 | 3.9699 | 3.9834 | 3.9767 |
| Monday 19 September 2016 (19/09/2016) | 3.8998 | 3.9784 | 3.9704 | 3.9015 | 3.9360 |
| Friday 16 September 2016 (16/09/2016) | 3.9525 | 3.9865 | 3.9553 | 3.9822 | 3.9688 |
| Thursday 15 September 2016 (15/09/2016) | 3.9500 | 3.9530 | 3.9412 | 3.9573 | 3.9493 |
| Wednesday 14 September 2016 (14/09/2016) | 3.9605 | 3.9515 | 3.9440 | 3.9602 | 3.9521 |
| Tuesday 13 September 2016 (13/09/2016) | 3.9594 | 3.9613 | 3.9505 | 3.9639 | 3.9572 |
| Monday 12 September 2016 (12/09/2016) | 3.8678 | 3.9570 | 3.9499 | 3.8773 | 3.9136 |
| Friday 9 September 2016 (09/09/2016) | 3.9468 | 3.9562 | 3.9430 | 3.9662 | 3.9546 |
| Thursday 8 September 2016 (08/09/2016) | 3.9576 | 3.9491 | 3.9287 | 3.9541 | 3.9414 |
| Wednesday 7 September 2016 (07/09/2016) | 3.9497 | 3.9569 | 3.9495 | 3.9586 | 3.9541 |
| Tuesday 6 September 2016 (06/09/2016) | 3.9888 | 3.9523 | 3.9506 | 3.9868 | 3.9687 |
| Monday 5 September 2016 (05/09/2016) | 3.9059 | 3.9895 | 3.9769 | 3.9094 | 3.9432 |
| Friday 2 September 2016 (02/09/2016) | 3.9748 | 3.9872 | 3.9590 | 3.9858 | 3.9724 |
| Thursday 1 September 2016 (01/09/2016) | 3.9879 | 3.9760 | 3.9751 | 3.9963 | 3.9857 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.9914 | 3.9903 | 3.9914 | 3.9981 | 3.9948 |
| Tuesday 30 August 2016 (30/08/2016) | 3.9822 | 3.9960 | 3.9807 | 3.9935 | 3.9871 |
| Monday 29 August 2016 (29/08/2016) | 3.9081 | 3.9052 | 3.9124 | 3.9063 | 3.9094 |
| Friday 26 August 2016 (26/08/2016) | 3.9423 | 3.9783 | 3.9293 | 3.9770 | 3.9532 |
| Thursday 25 August 2016 (25/08/2016) | 3.9592 | 3.9445 | 3.9471 | 3.9520 | 3.9496 |
| Wednesday 24 August 2016 (24/08/2016) | 3.9386 | 3.9572 | 3.9430 | 3.9572 | 3.9501 |
| Tuesday 23 August 2016 (23/08/2016) | 3.9378 | 3.9414 | 3.9257 | 3.9372 | 3.9315 |
| Monday 22 August 2016 (22/08/2016) | 3.9465 | 3.9344 | 3.9400 | 3.9511 | 3.9456 |
| Friday 19 August 2016 (19/08/2016) | 3.9337 | 3.9436 | 3.9335 | 3.9455 | 3.9395 |
| Thursday 18 August 2016 (18/08/2016) | 3.9605 | 3.9350 | 3.9367 | 3.9578 | 3.9473 |
| Wednesday 17 August 2016 (17/08/2016) | 3.9525 | 3.9614 | 3.9532 | 3.9591 | 3.9562 |
| Tuesday 16 August 2016 (16/08/2016) | 3.9924 | 3.9508 | 3.9451 | 3.9848 | 3.9650 |
| Monday 15 August 2016 (15/08/2016) | 3.9035 | 3.9928 | 3.9855 | 3.9082 | 3.9469 |
| Friday 12 August 2016 (12/08/2016) | 4.0012 | 3.9947 | 3.9723 | 3.9997 | 3.9860 |
| Thursday 11 August 2016 (11/08/2016) | 3.9883 | 4.0023 | 3.9842 | 3.9969 | 3.9906 |
| Wednesday 10 August 2016 (10/08/2016) | 4.0125 | 3.9866 | 3.9854 | 4.0069 | 3.9962 |
| Tuesday 9 August 2016 (09/08/2016) | 4.0212 | 4.0095 | 4.0084 | 4.0207 | 4.0146 |
| Monday 8 August 2016 (08/08/2016) | 3.9397 | 4.0192 | 4.0146 | 3.9415 | 3.9781 |
| Friday 5 August 2016 (05/08/2016) | 4.0061 | 4.0200 | 3.9984 | 4.0327 | 4.0156 |
| Thursday 4 August 2016 (04/08/2016) | 3.9916 | 4.0046 | 3.9958 | 4.0010 | 3.9984 |
| Wednesday 3 August 2016 (03/08/2016) | 3.9686 | 3.9932 | 3.9671 | 3.9918 | 3.9795 |
| Tuesday 2 August 2016 (02/08/2016) | 3.9923 | 3.9670 | 3.9657 | 3.9873 | 3.9765 |
| Monday 1 August 2016 (01/08/2016) | 3.9105 | 3.9908 | 3.9851 | 3.9158 | 3.9505 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.0297 | 3.9976 | 3.9901 | 4.0257 | 4.0079 |
| Thursday 28 July 2016 (28/07/2016) | 4.0331 | 4.0293 | 4.0143 | 4.0311 | 4.0227 |
| Wednesday 27 July 2016 (27/07/2016) | 4.0621 | 4.0335 | 4.0398 | 4.0661 | 4.0530 |
| Tuesday 26 July 2016 (26/07/2016) | 4.0500 | 4.0640 | 4.0507 | 4.0488 | 4.0498 |
| Monday 25 July 2016 (25/07/2016) | 3.9701 | 4.0476 | 4.0483 | 3.9790 | 4.0137 |
| Friday 22 July 2016 (22/07/2016) | 4.0516 | 4.0585 | 4.0460 | 4.0603 | 4.0532 |
| Thursday 21 July 2016 (21/07/2016) | 4.0617 | 4.0437 | 4.0449 | 4.0592 | 4.0521 |
| Wednesday 20 July 2016 (20/07/2016) | 4.0609 | 4.0593 | 4.0576 | 4.0666 | 4.0621 |
| Tuesday 19 July 2016 (19/07/2016) | 4.0316 | 4.0572 | 4.0397 | 4.0557 | 4.0477 |
| Monday 18 July 2016 (18/07/2016) | 3.9683 | 4.0327 | 4.0358 | 3.9733 | 4.0046 |
| Friday 15 July 2016 (15/07/2016) | 4.0320 | 4.0608 | 4.0242 | 4.0597 | 4.0420 |
| Thursday 14 July 2016 (14/07/2016) | 4.0486 | 4.0344 | 4.0208 | 4.0436 | 4.0322 |
| Wednesday 13 July 2016 (13/07/2016) | 4.0572 | 4.0478 | 4.0392 | 4.0626 | 4.0509 |
| Tuesday 12 July 2016 (12/07/2016) | 4.0636 | 4.0600 | 4.0391 | 4.0600 | 4.0496 |
| Monday 11 July 2016 (11/07/2016) | 3.9925 | 4.0622 | 4.0672 | 4.0042 | 4.0357 |
| Friday 8 July 2016 (08/07/2016) | 4.0817 | 4.0783 | 4.0639 | 4.0903 | 4.0771 |
| Thursday 7 July 2016 (07/07/2016) | 4.0713 | 4.0806 | 4.0680 | 4.0811 | 4.0746 |
| Wednesday 6 July 2016 (06/07/2016) | 4.0818 | 4.0705 | 4.0679 | 4.0922 | 4.0801 |
| Tuesday 5 July 2016 (05/07/2016) | 4.0478 | 4.0826 | 4.0426 | 4.0753 | 4.0590 |
| Monday 4 July 2016 (04/07/2016) | 3.9698 | 4.0470 | 4.0492 | 3.9788 | 4.0140 |
| Friday 1 July 2016 (01/07/2016) | 4.0698 | 4.0569 | 4.0470 | 4.0742 | 4.0606 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.0675 | 4.0698 | 4.0579 | 4.0964 | 4.0772 |
| Wednesday 29 June 2016 (29/06/2016) | 4.0881 | 4.0683 | 4.0685 | 4.0881 | 4.0783 |
| Tuesday 28 June 2016 (28/06/2016) | 4.0962 | 4.0914 | 4.0745 | 4.1013 | 4.0879 |
| Monday 27 June 2016 (27/06/2016) | 4.0311 | 4.1000 | 4.0831 | 4.0454 | 4.0643 |
| Friday 24 June 2016 (24/06/2016) | 3.9595 | 4.0801 | 3.9848 | 4.1255 | 4.0552 |
| Thursday 23 June 2016 (23/06/2016) | 4.0023 | 3.9919 | 3.9868 | 4.0008 | 3.9938 |
| Wednesday 22 June 2016 (22/06/2016) | 4.0365 | 4.0045 | 4.0026 | 4.0247 | 4.0137 |
| Tuesday 21 June 2016 (21/06/2016) | 4.0051 | 4.0368 | 4.0005 | 4.0240 | 4.0123 |
| Monday 20 June 2016 (20/06/2016) | 3.9169 | 4.0037 | 3.9995 | 3.9229 | 3.9612 |
| Friday 17 June 2016 (17/06/2016) | 4.0412 | 4.0227 | 4.0181 | 4.0385 | 4.0283 |
| Thursday 16 June 2016 (16/06/2016) | 4.0277 | 4.0432 | 4.0191 | 4.0709 | 4.0450 |
| Wednesday 15 June 2016 (15/06/2016) | 4.0379 | 4.0254 | 4.0147 | 4.0409 | 4.0278 |
| Tuesday 14 June 2016 (14/06/2016) | 3.9985 | 4.0349 | 4.0034 | 4.0324 | 4.0179 |
| Monday 13 June 2016 (13/06/2016) | 3.9251 | 3.9987 | 3.9942 | 3.9308 | 3.9625 |
| Friday 10 June 2016 (10/06/2016) | 3.9818 | 4.0107 | 3.9882 | 4.0046 | 3.9964 |
| Thursday 9 June 2016 (09/06/2016) | 3.9512 | 3.9842 | 3.9508 | 3.9821 | 3.9665 |
| Wednesday 8 June 2016 (08/06/2016) | 3.9662 | 3.9539 | 3.9485 | 3.9655 | 3.9570 |
| Tuesday 7 June 2016 (07/06/2016) | 3.9736 | 3.9668 | 3.9665 | 3.9720 | 3.9693 |
| Monday 6 June 2016 (06/06/2016) | 3.8947 | 3.9749 | 3.9666 | 3.9005 | 3.9336 |
| Friday 3 June 2016 (03/06/2016) | 4.0467 | 3.9723 | 3.9711 | 4.0512 | 4.0112 |
| Thursday 2 June 2016 (02/06/2016) | 4.0408 | 4.0495 | 4.0286 | 4.0484 | 4.0385 |
| Wednesday 1 June 2016 (01/06/2016) | 4.0508 | 4.0385 | 4.0374 | 4.0571 | 4.0473 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.0391 | 4.0544 | 4.0393 | 4.0446 | 4.0420 |
| Monday 30 May 2016 (30/05/2016) | 3.9640 | 4.0406 | 4.0409 | 3.9704 | 4.0057 |
| Friday 27 May 2016 (27/05/2016) | 4.0259 | 4.0528 | 4.0235 | 4.0508 | 4.0372 |
| Thursday 26 May 2016 (26/05/2016) | 4.0373 | 4.0242 | 4.0168 | 4.0371 | 4.0270 |
| Wednesday 25 May 2016 (25/05/2016) | 4.0461 | 4.0367 | 4.0384 | 4.0422 | 4.0403 |
| Tuesday 24 May 2016 (24/05/2016) | 4.0258 | 4.0455 | 4.0233 | 4.0468 | 4.0351 |
| Monday 23 May 2016 (23/05/2016) | 3.9296 | 4.0227 | 4.0204 | 3.9361 | 3.9783 |
| Friday 20 May 2016 (20/05/2016) | 4.0166 | 4.0206 | 4.0161 | 4.0188 | 4.0175 |
| Thursday 19 May 2016 (19/05/2016) | 4.0103 | 4.0183 | 4.0098 | 4.0207 | 4.0153 |
| Wednesday 18 May 2016 (18/05/2016) | 3.9622 | 4.0092 | 3.9762 | 3.9969 | 3.9866 |
| Tuesday 17 May 2016 (17/05/2016) | 3.9643 | 3.9635 | 3.9547 | 3.9664 | 3.9606 |
| Monday 16 May 2016 (16/05/2016) | 3.8909 | 3.9624 | 3.9576 | 3.8925 | 3.9251 |
| Friday 13 May 2016 (13/05/2016) | 3.9535 | 3.9733 | 3.9520 | 3.9788 | 3.9654 |
| Thursday 12 May 2016 (12/05/2016) | 3.9296 | 3.9523 | 3.9375 | 3.9472 | 3.9424 |
| Wednesday 11 May 2016 (11/05/2016) | 3.9451 | 3.9293 | 3.9228 | 3.9450 | 3.9339 |
| Tuesday 10 May 2016 (10/05/2016) | 3.9395 | 3.9451 | 3.9327 | 3.9480 | 3.9404 |
| Monday 9 May 2016 (09/05/2016) | 3.8624 | 3.9407 | 3.9349 | 3.8681 | 3.9015 |
| Friday 6 May 2016 (06/05/2016) | 3.9488 | 3.9419 | 3.9375 | 3.9150 | 3.9263 |
| Thursday 5 May 2016 (05/05/2016) | 3.9218 | 3.9480 | 3.9438 | 3.9302 | 3.9370 |
| Wednesday 4 May 2016 (04/05/2016) | 3.9079 | 3.9210 | 3.9044 | 3.8990 | 3.9017 |
| Tuesday 3 May 2016 (03/05/2016) | 3.8902 | 3.9063 | 3.8761 | 3.8810 | 3.8786 |
| Monday 2 May 2016 (02/05/2016) | 3.9062 | 3.8904 | 3.8983 | 3.9068 | 3.9026 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.9419 | 3.9141 | 3.9277 | 3.9192 | 3.9235 |
| Thursday 28 April 2016 (28/04/2016) | 3.9417 | 3.9404 | 3.9458 | 3.9396 | 3.9427 |
| Wednesday 27 April 2016 (27/04/2016) | 3.9589 | 3.9421 | 3.9486 | 3.9580 | 3.9533 |
| Tuesday 26 April 2016 (26/04/2016) | 3.9744 | 3.9576 | 3.9503 | 3.9750 | 3.9627 |
| Monday 25 April 2016 (25/04/2016) | 3.9868 | 3.9753 | 3.9757 | 3.9797 | 3.9777 |
| Friday 22 April 2016 (22/04/2016) | 3.9699 | 3.9950 | 3.9808 | 3.9633 | 3.9721 |
| Thursday 21 April 2016 (21/04/2016) | 3.9655 | 3.9696 | 3.9467 | 3.9474 | 3.9471 |
| Wednesday 20 April 2016 (20/04/2016) | 3.9452 | 3.9645 | 3.9523 | 3.9310 | 3.9417 |
| Tuesday 19 April 2016 (19/04/2016) | 3.9591 | 3.9423 | 3.9433 | 3.9553 | 3.9493 |
| Monday 18 April 2016 (18/04/2016) | 3.9600 | 3.9589 | 3.9563 | 3.9465 | 3.9514 |
| Friday 15 April 2016 (15/04/2016) | 3.9728 | 3.9707 | 3.9593 | 3.9692 | 3.9643 |
| Thursday 14 April 2016 (14/04/2016) | 3.9651 | 3.9703 | 3.9655 | 3.9608 | 3.9632 |
| Wednesday 13 April 2016 (13/04/2016) | 3.9260 | 3.9656 | 3.9497 | 3.9412 | 3.9455 |
| Tuesday 12 April 2016 (12/04/2016) | 3.9159 | 3.9255 | 3.9128 | 3.9146 | 3.9137 |
| Monday 11 April 2016 (11/04/2016) | 3.9080 | 3.9158 | 3.9084 | 3.9104 | 3.9094 |
| Friday 8 April 2016 (08/04/2016) | 3.9279 | 3.9191 | 3.9255 | 3.9313 | 3.9284 |
| Thursday 7 April 2016 (07/04/2016) | 3.9194 | 3.9288 | 3.9209 | 3.9129 | 3.9169 |
| Wednesday 6 April 2016 (06/04/2016) | 3.9215 | 3.9198 | 3.9264 | 3.9252 | 3.9258 |
| Tuesday 5 April 2016 (05/04/2016) | 3.9203 | 3.9209 | 3.9182 | 3.8240 | 3.8711 |
| Monday 4 April 2016 (04/04/2016) | 3.9175 | 3.9196 | 3.9166 | 3.9253 | 3.9210 |
| Friday 1 April 2016 (01/04/2016) | 3.9275 | 3.9216 | 3.9275 | 3.9236 | 3.9256 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.9398 | 3.9295 | 3.9314 | 3.9216 | 3.9265 |
| Wednesday 30 March 2016 (30/03/2016) | 3.9535 | 3.9401 | 3.9377 | 3.8470 | 3.8924 |
| Tuesday 29 March 2016 (29/03/2016) | 3.9853 | 3.9554 | 3.9646 | 3.9851 | 3.9749 |
| Monday 28 March 2016 (28/03/2016) | 4.0012 | 3.9836 | 3.9772 | 3.9991 | 3.9882 |
| Friday 25 March 2016 (25/03/2016) | 3.9958 | 3.9957 | 3.9968 | 3.9988 | 3.9978 |
| Thursday 24 March 2016 (24/03/2016) | 3.9926 | 3.9948 | 3.9932 | 3.9886 | 3.9909 |
| Wednesday 23 March 2016 (23/03/2016) | 3.9809 | 3.9956 | 3.9829 | 3.9851 | 3.9840 |
| Tuesday 22 March 2016 (22/03/2016) | 3.9755 | 3.9832 | 3.9709 | 3.9746 | 3.9728 |
| Monday 21 March 2016 (21/03/2016) | 3.9895 | 3.9764 | 4.0176 | 3.9498 | 3.9837 |
| Friday 18 March 2016 (18/03/2016) | 3.9546 | 3.9700 | 3.9657 | 3.9596 | 3.9627 |
| Thursday 17 March 2016 (17/03/2016) | 3.9913 | 3.9528 | 3.9547 | 3.7972 | 3.8760 |
| Wednesday 16 March 2016 (16/03/2016) | 4.0298 | 3.9909 | 4.0013 | 4.0348 | 4.0181 |
| Tuesday 15 March 2016 (15/03/2016) | 4.0235 | 4.0279 | 4.0245 | 4.0200 | 4.0223 |
| Monday 14 March 2016 (14/03/2016) | 4.0183 | 4.0233 | 4.0158 | 3.8654 | 3.9406 |
| Friday 11 March 2016 (11/03/2016) | 3.9938 | 4.0086 | 3.9996 | 3.9936 | 3.9966 |
| Thursday 10 March 2016 (10/03/2016) | 4.0548 | 3.9950 | 4.0654 | 4.0304 | 4.0479 |
| Wednesday 9 March 2016 (09/03/2016) | 4.0581 | 4.0545 | 4.0683 | 4.0593 | 4.0638 |
| Tuesday 8 March 2016 (08/03/2016) | 4.0528 | 4.0576 | 4.0523 | 4.0391 | 4.0457 |
| Monday 7 March 2016 (07/03/2016) | 4.0574 | 4.0535 | 4.0498 | 4.0603 | 4.0551 |
| Friday 4 March 2016 (04/03/2016) | 4.0696 | 4.0549 | 4.0558 | 4.0667 | 4.0613 |
| Thursday 3 March 2016 (03/03/2016) | 4.0995 | 4.0716 | 4.0740 | 4.0909 | 4.0825 |
| Wednesday 2 March 2016 (02/03/2016) | 4.1124 | 4.0985 | 4.1091 | 4.1042 | 4.1067 |
| Tuesday 1 March 2016 (01/03/2016) | 4.1044 | 4.1091 | 4.1066 | 4.0932 | 4.0999 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.0889 | 4.1100 | 4.1111 | 4.0890 | 4.1001 |
| Friday 26 February 2016 (26/02/2016) | 4.0532 | 4.0842 | 4.0478 | 4.0710 | 4.0594 |
| Thursday 25 February 2016 (25/02/2016) | 4.0650 | 4.0534 | 4.0488 | 3.8850 | 3.9669 |
| Wednesday 24 February 2016 (24/02/2016) | 4.0606 | 4.0648 | 4.0618 | 4.0716 | 4.0667 |
| Tuesday 23 February 2016 (23/02/2016) | 4.0586 | 4.0636 | 4.0624 | 4.0642 | 4.0633 |
| Monday 22 February 2016 (22/02/2016) | 4.0304 | 4.0573 | 4.0325 | 4.0654 | 4.0490 |
| Friday 19 February 2016 (19/02/2016) | 4.0257 | 4.0280 | 4.0265 | 4.0266 | 4.0266 |
| Thursday 18 February 2016 (18/02/2016) | 4.0085 | 4.0205 | 4.0217 | 4.0054 | 4.0136 |
| Wednesday 17 February 2016 (17/02/2016) | 4.0033 | 4.0066 | 4.0036 | 3.9938 | 3.9987 |
| Tuesday 16 February 2016 (16/02/2016) | 4.0066 | 4.0036 | 3.9991 | 4.0023 | 4.0007 |
| Monday 15 February 2016 (15/02/2016) | 3.9874 | 4.0066 | 3.9907 | 4.0048 | 3.9978 |
| Friday 12 February 2016 (12/02/2016) | 3.9529 | 3.9768 | 3.9669 | 3.9603 | 3.9636 |
| Thursday 11 February 2016 (11/02/2016) | 3.9649 | 3.9518 | 3.9624 | 3.9450 | 3.9537 |
| Wednesday 10 February 2016 (10/02/2016) | 3.9759 | 3.9669 | 3.9774 | 3.9771 | 3.9773 |
| Tuesday 9 February 2016 (09/02/2016) | 4.0053 | 3.9771 | 3.9991 | 3.9853 | 3.9922 |
| Monday 8 February 2016 (08/02/2016) | 4.0326 | 4.0033 | 4.0304 | 4.0209 | 4.0257 |
| Friday 5 February 2016 (05/02/2016) | 4.0229 | 4.0278 | 4.0220 | 4.0351 | 4.0286 |
| Thursday 4 February 2016 (04/02/2016) | 4.0619 | 4.0212 | 4.0512 | 3.8024 | 3.9268 |
| Wednesday 3 February 2016 (03/02/2016) | 4.1392 | 4.0605 | 4.0910 | 4.1215 | 4.1063 |
| Tuesday 2 February 2016 (02/02/2016) | 4.1528 | 4.1389 | 4.1514 | 4.1337 | 4.1426 |
| Monday 1 February 2016 (01/02/2016) | 4.1860 | 4.1511 | 4.2049 | 4.1689 | 4.1869 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.1523 | 4.2033 | 4.1665 | 4.1908 | 4.1787 |
| Thursday 28 January 2016 (28/01/2016) | 4.1685 | 4.1512 | 4.1506 | 4.1631 | 4.1569 |
| Wednesday 27 January 2016 (27/01/2016) | 4.1733 | 4.1703 | 4.1735 | 4.1650 | 4.1693 |
| Tuesday 26 January 2016 (26/01/2016) | 4.1728 | 4.1742 | 4.1784 | 4.1745 | 4.1765 |
| Monday 25 January 2016 (25/01/2016) | 4.1951 | 4.1749 | 4.1923 | 4.1806 | 4.1865 |
| Friday 22 January 2016 (22/01/2016) | 4.1600 | 4.1974 | 4.1876 | 4.1677 | 4.1777 |
| Thursday 21 January 2016 (21/01/2016) | 4.1643 | 4.1616 | 4.1713 | 4.1571 | 4.1642 |
| Wednesday 20 January 2016 (20/01/2016) | 4.1567 | 4.1653 | 4.1557 | 4.1396 | 4.1477 |
| Tuesday 19 January 2016 (19/01/2016) | 4.1608 | 4.1562 | 4.1671 | 4.1616 | 4.1644 |
| Monday 18 January 2016 (18/01/2016) | 4.1518 | 4.1577 | 4.1674 | 4.1565 | 4.1620 |
| Friday 15 January 2016 (15/01/2016) | 4.1734 | 4.1650 | 4.1749 | 4.1418 | 4.1584 |
| Thursday 14 January 2016 (14/01/2016) | 4.1674 | 4.1741 | 4.1708 | 4.1559 | 4.1634 |
| Wednesday 13 January 2016 (13/01/2016) | 4.1755 | 4.1696 | 4.1932 | 4.1846 | 4.1889 |
| Tuesday 12 January 2016 (12/01/2016) | 4.1738 | 4.1768 | 4.1750 | 4.1838 | 4.1794 |
| Monday 11 January 2016 (11/01/2016) | 4.1552 | 4.1749 | 4.1694 | 4.1309 | 4.1502 |
| Friday 8 January 2016 (08/01/2016) | 4.1425 | 4.1455 | 4.1628 | 4.1473 | 4.1551 |
| Thursday 7 January 2016 (07/01/2016) | 4.1928 | 4.1447 | 4.1961 | 4.1655 | 4.1808 |
| Wednesday 6 January 2016 (06/01/2016) | 4.2036 | 4.1933 | 4.2069 | 4.1993 | 4.2031 |
| Tuesday 5 January 2016 (05/01/2016) | 4.1781 | 4.2032 | 4.2012 | 4.1843 | 4.1928 |
| Monday 4 January 2016 (04/01/2016) | 4.1661 | 4.1774 | 4.1572 | 4.1591 | 4.1582 |
| Friday 1 January 2016 (01/01/2016) | 4.1582 | 4.1626 | 4.1646 | 4.1496 | 4.1571 |