U.S. Dollar-Romanian Leu History: 2015
Go
Set AlertDaily USD/RON rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.2203, reached on 16/03/2015
The lowest level of 2015 was 3.5003 reached 19/10/2015
The average level of 2015 was 4.0066
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/RON Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.1433 | 4.1543 | 4.1543 | 4.1541 | 4.1542 |
| Wednesday 30 December 2015 (30/12/2015) | 4.1510 | 4.1440 | 4.1510 | 4.1455 | 4.1483 |
| Tuesday 29 December 2015 (29/12/2015) | 4.1257 | 4.1505 | 4.1319 | 4.1429 | 4.1374 |
| Monday 28 December 2015 (28/12/2015) | 4.1213 | 4.1255 | 4.1266 | 4.1207 | 4.1237 |
| Friday 25 December 2015 (25/12/2015) | 4.1312 | 4.1266 | 4.2132 | 4.1190 | 4.1661 |
| Thursday 24 December 2015 (24/12/2015) | 4.1576 | 4.1304 | 4.1406 | 4.1309 | 4.1358 |
| Wednesday 23 December 2015 (23/12/2015) | 4.1272 | 4.1445 | 4.1540 | 4.1275 | 4.1408 |
| Tuesday 22 December 2015 (22/12/2015) | 4.1340 | 4.1267 | 4.1348 | 4.1162 | 4.1255 |
| Monday 21 December 2015 (21/12/2015) | 4.1545 | 4.1320 | 4.1775 | 4.1289 | 4.1532 |
| Friday 18 December 2015 (18/12/2015) | 4.1742 | 4.1503 | 4.1676 | 4.1487 | 4.1582 |
| Thursday 17 December 2015 (17/12/2015) | 4.1384 | 4.1744 | 4.1632 | 4.1593 | 4.1613 |
| Wednesday 16 December 2015 (16/12/2015) | 4.1158 | 4.1373 | 4.1185 | 4.1142 | 4.1164 |
| Tuesday 15 December 2015 (15/12/2015) | 4.1008 | 4.1175 | 4.1003 | 4.1054 | 4.1029 |
| Monday 14 December 2015 (14/12/2015) | 4.0991 | 4.0986 | 4.1243 | 4.0896 | 4.1070 |
| Friday 11 December 2015 (11/12/2015) | 4.1258 | 4.1132 | 4.1155 | 4.1189 | 4.1172 |
| Thursday 10 December 2015 (10/12/2015) | 4.0796 | 4.1234 | 4.1242 | 4.0938 | 4.1090 |
| Wednesday 9 December 2015 (09/12/2015) | 4.1186 | 4.0794 | 4.0980 | 4.1008 | 4.0994 |
| Tuesday 8 December 2015 (08/12/2015) | 4.1309 | 4.1165 | 4.1332 | 4.1213 | 4.1273 |
| Monday 7 December 2015 (07/12/2015) | 4.1240 | 4.1340 | 4.1354 | 4.1236 | 4.1295 |
| Friday 4 December 2015 (04/12/2015) | 4.0792 | 4.1222 | 4.1154 | 4.0854 | 4.1004 |
| Thursday 3 December 2015 (03/12/2015) | 4.2046 | 4.0821 | 4.1675 | 4.1361 | 4.1518 |
| Wednesday 2 December 2015 (02/12/2015) | 4.1996 | 4.2044 | 4.2044 | 4.2140 | 4.2092 |
| Tuesday 1 December 2015 (01/12/2015) | 4.2181 | 4.2000 | 4.2052 | 4.2048 | 4.2050 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.2111 | 4.2158 | 4.2179 | 4.2094 | 4.2137 |
| Friday 27 November 2015 (27/11/2015) | 4.1884 | 4.2012 | 4.1934 | 4.1789 | 4.1862 |
| Thursday 26 November 2015 (26/11/2015) | 4.1878 | 4.1888 | 4.1853 | 4.1790 | 4.1822 |
| Wednesday 25 November 2015 (25/11/2015) | 4.1797 | 4.1892 | 4.1897 | 4.1678 | 4.1788 |
| Tuesday 24 November 2015 (24/11/2015) | 4.1858 | 4.1801 | 4.1816 | 4.1756 | 4.1786 |
| Monday 23 November 2015 (23/11/2015) | 4.1787 | 4.1853 | 4.1867 | 4.1866 | 4.1867 |
| Friday 20 November 2015 (20/11/2015) | 4.1404 | 4.1795 | 4.1524 | 4.1519 | 4.1522 |
| Thursday 19 November 2015 (19/11/2015) | 4.1732 | 4.1390 | 4.1488 | 4.1457 | 4.1473 |
| Wednesday 18 November 2015 (18/11/2015) | 4.1699 | 4.1729 | 4.1706 | 4.1517 | 4.1612 |
| Tuesday 17 November 2015 (17/11/2015) | 4.1540 | 4.1710 | 4.1693 | 4.1447 | 4.1570 |
| Monday 16 November 2015 (16/11/2015) | 4.1284 | 4.1529 | 4.1484 | 4.1245 | 4.1364 |
| Friday 13 November 2015 (13/11/2015) | 4.1093 | 4.1315 | 4.1309 | 4.1125 | 4.1217 |
| Thursday 12 November 2015 (12/11/2015) | 4.1309 | 4.1097 | 4.1312 | 4.1178 | 4.1245 |
| Wednesday 11 November 2015 (11/11/2015) | 4.1468 | 4.1299 | 4.1320 | 4.1302 | 4.1311 |
| Tuesday 10 November 2015 (10/11/2015) | 4.1467 | 4.1476 | 4.1585 | 4.1433 | 4.1509 |
| Monday 9 November 2015 (09/11/2015) | 4.1678 | 4.1472 | 4.1486 | 4.1437 | 4.1462 |
| Friday 6 November 2015 (06/11/2015) | 4.0982 | 4.1510 | 4.1138 | 4.1182 | 4.1160 |
| Thursday 5 November 2015 (05/11/2015) | 4.0961 | 4.0982 | 4.0996 | 4.0942 | 4.0969 |
| Wednesday 4 November 2015 (04/11/2015) | 4.0451 | 4.0969 | 4.0807 | 4.0500 | 4.0654 |
| Tuesday 3 November 2015 (03/11/2015) | 4.0222 | 4.0451 | 4.0434 | 4.0256 | 4.0345 |
| Monday 2 November 2015 (02/11/2015) | 4.0201 | 4.0213 | 4.0257 | 4.0184 | 4.0221 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.0443 | 4.0297 | 4.0254 | 4.0273 | 4.0264 |
| Thursday 29 October 2015 (29/10/2015) | 4.0601 | 4.0445 | 4.0498 | 4.0426 | 4.0462 |
| Wednesday 28 October 2015 (28/10/2015) | 4.0223 | 4.0617 | 4.0431 | 4.0104 | 4.0268 |
| Tuesday 27 October 2015 (27/10/2015) | 4.0130 | 4.0230 | 4.0152 | 4.0171 | 4.0162 |
| Monday 26 October 2015 (26/10/2015) | 4.0317 | 4.0122 | 4.0191 | 4.0113 | 4.0152 |
| Friday 23 October 2015 (23/10/2015) | 3.9844 | 4.0262 | 4.0115 | 3.9887 | 4.0001 |
| Thursday 22 October 2015 (22/10/2015) | 3.9081 | 3.9833 | 3.9557 | 3.9080 | 3.9318 |
| Wednesday 21 October 2015 (21/10/2015) | 3.9022 | 3.9079 | 3.9030 | 3.8924 | 3.8977 |
| Tuesday 20 October 2015 (20/10/2015) | 3.9050 | 3.9029 | 3.8990 | 3.8982 | 3.8986 |
| Monday 19 October 2015 (19/10/2015) | 3.8878 | 3.9087 | 3.9071 | 3.5003 | 3.7037 |
| Friday 16 October 2015 (16/10/2015) | 3.8819 | 3.8912 | 3.8858 | 3.8813 | 3.8836 |
| Thursday 15 October 2015 (15/10/2015) | 3.8484 | 3.8914 | 3.8810 | 3.8480 | 3.8645 |
| Wednesday 14 October 2015 (14/10/2015) | 3.8795 | 3.8487 | 3.8502 | 3.8749 | 3.8625 |
| Tuesday 13 October 2015 (13/10/2015) | 3.8841 | 3.8782 | 3.8786 | 3.8783 | 3.8785 |
| Monday 12 October 2015 (12/10/2015) | 3.8815 | 3.8823 | 3.8800 | 3.8779 | 3.8790 |
| Friday 9 October 2015 (09/10/2015) | 3.9154 | 3.8852 | 3.9123 | 3.8835 | 3.8979 |
| Thursday 8 October 2015 (08/10/2015) | 3.9295 | 3.9153 | 3.9153 | 3.9226 | 3.9190 |
| Wednesday 7 October 2015 (07/10/2015) | 3.9192 | 3.9295 | 3.9245 | 3.9164 | 3.9205 |
| Tuesday 6 October 2015 (06/10/2015) | 3.9449 | 3.9204 | 3.9278 | 3.9368 | 3.9323 |
| Monday 5 October 2015 (05/10/2015) | 3.9320 | 3.9454 | 3.9304 | 3.9342 | 3.9323 |
| Friday 2 October 2015 (02/10/2015) | 3.9435 | 3.9383 | 3.9369 | 3.9232 | 3.9300 |
| Thursday 1 October 2015 (01/10/2015) | 3.9529 | 3.9450 | 3.9526 | 3.9492 | 3.9509 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.9276 | 3.9513 | 3.9432 | 3.9316 | 3.9374 |
| Tuesday 29 September 2015 (29/09/2015) | 3.9276 | 3.9265 | 3.9377 | 3.9264 | 3.9321 |
| Monday 28 September 2015 (28/09/2015) | 3.9419 | 3.9290 | 3.9466 | 3.9300 | 3.9383 |
| Friday 25 September 2015 (25/09/2015) | 3.9332 | 3.9389 | 3.9619 | 3.9446 | 3.9533 |
| Thursday 24 September 2015 (24/09/2015) | 3.9520 | 3.9354 | 3.9502 | 3.9252 | 3.9377 |
| Wednesday 23 September 2015 (23/09/2015) | 3.9761 | 3.9545 | 3.9759 | 3.9524 | 3.9642 |
| Tuesday 22 September 2015 (22/09/2015) | 3.9488 | 3.9735 | 3.9524 | 3.9746 | 3.9635 |
| Monday 21 September 2015 (21/09/2015) | 3.9152 | 3.9474 | 3.9342 | 3.8306 | 3.8824 |
| Friday 18 September 2015 (18/09/2015) | 3.8665 | 3.9136 | 3.8877 | 3.8793 | 3.8835 |
| Thursday 17 September 2015 (17/09/2015) | 3.9151 | 3.8659 | 3.8895 | 3.8914 | 3.8905 |
| Wednesday 16 September 2015 (16/09/2015) | 3.9202 | 3.9158 | 3.9210 | 3.9165 | 3.9187 |
| Tuesday 15 September 2015 (15/09/2015) | 3.9015 | 3.9203 | 3.9079 | 3.9150 | 3.9114 |
| Monday 14 September 2015 (14/09/2015) | 3.9008 | 3.9019 | 3.9009 | 3.9063 | 3.9036 |
| Friday 11 September 2015 (11/09/2015) | 3.9117 | 3.8986 | 3.9133 | 3.9019 | 3.9076 |
| Thursday 10 September 2015 (10/09/2015) | 3.9430 | 3.9144 | 3.9446 | 3.9370 | 3.9408 |
| Wednesday 9 September 2015 (09/09/2015) | 3.9506 | 3.9429 | 3.9596 | 3.9466 | 3.9531 |
| Tuesday 8 September 2015 (08/09/2015) | 3.9630 | 3.9501 | 3.9669 | 3.9556 | 3.9612 |
| Monday 7 September 2015 (07/09/2015) | 3.9667 | 3.9641 | 3.9701 | 3.9680 | 3.9691 |
| Friday 4 September 2015 (04/09/2015) | 3.9759 | 3.9715 | 3.9752 | 3.9708 | 3.9730 |
| Thursday 3 September 2015 (03/09/2015) | 3.9527 | 3.9745 | 3.9696 | 3.9544 | 3.9620 |
| Wednesday 2 September 2015 (02/09/2015) | 3.9230 | 3.9523 | 3.9478 | 3.9323 | 3.9401 |
| Tuesday 1 September 2015 (01/09/2015) | 3.9528 | 3.9227 | 3.9375 | 3.9234 | 3.9304 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.9595 | 3.9517 | 3.9775 | 3.9476 | 3.9625 |
| Friday 28 August 2015 (28/08/2015) | 3.9470 | 3.9588 | 3.9489 | 3.9328 | 3.9409 |
| Thursday 27 August 2015 (27/08/2015) | 3.9265 | 3.9485 | 3.9346 | 3.9378 | 3.9362 |
| Wednesday 26 August 2015 (26/08/2015) | 3.8512 | 3.9304 | 3.8685 | 3.5754 | 3.7219 |
| Tuesday 25 August 2015 (25/08/2015) | 3.8160 | 3.8498 | 3.8572 | 3.8397 | 3.8485 |
| Monday 24 August 2015 (24/08/2015) | 3.9080 | 3.8139 | 3.8794 | 3.8494 | 3.8644 |
| Friday 21 August 2015 (21/08/2015) | 3.9353 | 3.9039 | 3.9387 | 3.9059 | 3.9223 |
| Thursday 20 August 2015 (20/08/2015) | 3.9848 | 3.9360 | 3.9819 | 3.9570 | 3.9695 |
| Wednesday 19 August 2015 (19/08/2015) | 4.0180 | 3.9853 | 4.0097 | 3.9945 | 4.0021 |
| Tuesday 18 August 2015 (18/08/2015) | 3.9985 | 4.0155 | 4.0071 | 3.9977 | 4.0024 |
| Monday 17 August 2015 (17/08/2015) | 3.9826 | 3.9990 | 3.9954 | 3.9977 | 3.9965 |
| Friday 14 August 2015 (14/08/2015) | 3.9564 | 3.9880 | 3.9833 | 3.9538 | 3.9686 |
| Thursday 13 August 2015 (13/08/2015) | 3.9498 | 3.9557 | 3.9707 | 3.9579 | 3.9643 |
| Wednesday 12 August 2015 (12/08/2015) | 3.9968 | 3.9509 | 3.9780 | 3.9638 | 3.9709 |
| Tuesday 11 August 2015 (11/08/2015) | 4.0029 | 3.9972 | 4.0119 | 3.9884 | 4.0002 |
| Monday 10 August 2015 (10/08/2015) | 4.0220 | 4.0028 | 4.0060 | 4.0216 | 4.0138 |
| Friday 7 August 2015 (07/08/2015) | 4.0387 | 4.0242 | 4.0431 | 4.0316 | 4.0374 |
| Thursday 6 August 2015 (06/08/2015) | 4.0420 | 4.0402 | 4.0474 | 4.0483 | 4.0478 |
| Wednesday 5 August 2015 (05/08/2015) | 4.0538 | 4.0426 | 4.0549 | 4.0542 | 4.0546 |
| Tuesday 4 August 2015 (04/08/2015) | 4.0266 | 4.0541 | 4.0354 | 4.0203 | 4.0278 |
| Monday 3 August 2015 (03/08/2015) | 4.0174 | 4.0259 | 4.0155 | 4.0209 | 4.0182 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.0283 | 4.0148 | 4.0093 | 3.9939 | 4.0016 |
| Thursday 30 July 2015 (30/07/2015) | 4.0201 | 4.0275 | 4.0297 | 4.0213 | 4.0255 |
| Wednesday 29 July 2015 (29/07/2015) | 3.9918 | 4.0201 | 4.0033 | 3.9898 | 3.9965 |
| Tuesday 28 July 2015 (28/07/2015) | 3.9827 | 3.9915 | 3.9949 | 3.9889 | 3.9919 |
| Monday 27 July 2015 (27/07/2015) | 4.0210 | 3.9810 | 4.0084 | 3.9803 | 3.9944 |
| Friday 24 July 2015 (24/07/2015) | 4.0268 | 4.0303 | 4.0347 | 4.0278 | 4.0313 |
| Thursday 23 July 2015 (23/07/2015) | 4.0468 | 4.0251 | 4.0333 | 4.0174 | 4.0254 |
| Wednesday 22 July 2015 (22/07/2015) | 4.0372 | 4.0469 | 4.0538 | 4.0323 | 4.0431 |
| Tuesday 21 July 2015 (21/07/2015) | 4.0757 | 4.0355 | 4.0757 | 4.0384 | 4.0570 |
| Monday 20 July 2015 (20/07/2015) | 4.0735 | 4.0748 | 4.0758 | 4.0708 | 4.0733 |
| Friday 17 July 2015 (17/07/2015) | 4.0610 | 4.0805 | 4.0639 | 4.0651 | 4.0645 |
| Thursday 16 July 2015 (16/07/2015) | 4.0498 | 4.0600 | 4.0590 | 4.0591 | 4.0591 |
| Wednesday 15 July 2015 (15/07/2015) | 4.0087 | 4.0489 | 4.0434 | 4.0111 | 4.0273 |
| Tuesday 14 July 2015 (14/07/2015) | 4.0184 | 4.0088 | 4.0091 | 4.0140 | 4.0116 |
| Monday 13 July 2015 (13/07/2015) | 4.0075 | 4.0186 | 4.0021 | 3.9837 | 3.9929 |
| Friday 10 July 2015 (10/07/2015) | 4.0510 | 3.9857 | 4.0075 | 4.0003 | 4.0039 |
| Thursday 9 July 2015 (09/07/2015) | 4.0498 | 4.0537 | 4.0542 | 4.0364 | 4.0453 |
| Wednesday 8 July 2015 (08/07/2015) | 4.0715 | 4.0508 | 4.0760 | 4.0525 | 4.0642 |
| Tuesday 7 July 2015 (07/07/2015) | 4.0584 | 4.0729 | 4.0652 | 4.0775 | 4.0714 |
| Monday 6 July 2015 (06/07/2015) | 4.1073 | 4.0577 | 4.0882 | 4.0558 | 4.0720 |
| Friday 3 July 2015 (03/07/2015) | 4.0405 | 4.0331 | 4.0414 | 4.0361 | 4.0387 |
| Thursday 2 July 2015 (02/07/2015) | 4.0515 | 4.0399 | 4.0483 | 4.0450 | 4.0467 |
| Wednesday 1 July 2015 (01/07/2015) | 4.0139 | 4.0504 | 4.0249 | 4.0251 | 4.0250 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.0063 | 4.0169 | 4.0142 | 4.0011 | 4.0077 |
| Monday 29 June 2015 (29/06/2015) | 4.0799 | 4.0024 | 4.0682 | 4.0157 | 4.0420 |
| Friday 26 June 2015 (26/06/2015) | 3.9712 | 3.9963 | 4.0019 | 3.9738 | 3.9878 |
| Thursday 25 June 2015 (25/06/2015) | 3.9921 | 3.9712 | 3.9763 | 3.9679 | 3.9721 |
| Wednesday 24 June 2015 (24/06/2015) | 4.0072 | 3.9927 | 3.9937 | 3.9976 | 3.9956 |
| Tuesday 23 June 2015 (23/06/2015) | 3.9566 | 4.0087 | 3.9953 | 3.9820 | 3.9887 |
| Monday 22 June 2015 (22/06/2015) | 3.9545 | 3.9568 | 3.9523 | 3.9372 | 3.9448 |
| Friday 19 June 2015 (19/06/2015) | 3.9500 | 3.9589 | 3.9635 | 3.9563 | 3.9599 |
| Thursday 18 June 2015 (18/06/2015) | 3.9568 | 3.9488 | 3.9384 | 3.9417 | 3.9400 |
| Wednesday 17 June 2015 (17/06/2015) | 3.9827 | 3.9557 | 3.9621 | 3.9751 | 3.9686 |
| Tuesday 16 June 2015 (16/06/2015) | 3.9792 | 3.9827 | 3.9890 | 3.9868 | 3.9879 |
| Monday 15 June 2015 (15/06/2015) | 3.9933 | 3.9790 | 3.9805 | 3.9927 | 3.9866 |
| Friday 12 June 2015 (12/06/2015) | 3.9649 | 3.9712 | 3.9769 | 3.9693 | 3.9731 |
| Thursday 11 June 2015 (11/06/2015) | 3.9451 | 3.9650 | 3.9658 | 3.9604 | 3.9631 |
| Wednesday 10 June 2015 (10/06/2015) | 3.9664 | 3.9448 | 3.9522 | 3.9495 | 3.9509 |
| Tuesday 9 June 2015 (09/06/2015) | 3.9591 | 3.9675 | 3.9685 | 3.9645 | 3.9665 |
| Monday 8 June 2015 (08/06/2015) | 4.0051 | 3.9606 | 3.9952 | 3.9643 | 3.9797 |
| Friday 5 June 2015 (05/06/2015) | 3.9402 | 4.0046 | 3.9858 | 3.9640 | 3.9749 |
| Thursday 4 June 2015 (04/06/2015) | 3.9246 | 3.9397 | 3.9239 | 3.9184 | 3.9211 |
| Wednesday 3 June 2015 (03/06/2015) | 3.9832 | 3.9246 | 3.9801 | 3.9435 | 3.9618 |
| Tuesday 2 June 2015 (02/06/2015) | 4.0671 | 3.9813 | 4.0282 | 4.0152 | 4.0217 |
| Monday 1 June 2015 (01/06/2015) | 4.0443 | 4.0691 | 4.0627 | 4.0716 | 4.0671 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.0595 | 4.0410 | 4.0561 | 4.0429 | 4.0495 |
| Thursday 28 May 2015 (28/05/2015) | 4.0762 | 4.0583 | 4.0714 | 4.0706 | 4.0710 |
| Wednesday 27 May 2015 (27/05/2015) | 4.1000 | 4.0761 | 4.0870 | 4.0817 | 4.0844 |
| Tuesday 26 May 2015 (26/05/2015) | 4.0572 | 4.0980 | 4.0779 | 4.0858 | 4.0819 |
| Monday 25 May 2015 (25/05/2015) | 4.0497 | 4.0569 | 4.0553 | 4.0443 | 4.0498 |
| Friday 22 May 2015 (22/05/2015) | 4.0019 | 4.0487 | 4.0033 | 4.0183 | 4.0108 |
| Thursday 21 May 2015 (21/05/2015) | 4.0101 | 4.0017 | 3.9949 | 3.9927 | 3.9938 |
| Wednesday 20 May 2015 (20/05/2015) | 3.9871 | 4.0069 | 4.0027 | 3.9901 | 3.9964 |
| Tuesday 19 May 2015 (19/05/2015) | 3.9345 | 3.9856 | 3.9636 | 3.9770 | 3.9703 |
| Monday 18 May 2015 (18/05/2015) | 3.8774 | 3.9343 | 3.9183 | 3.8961 | 3.9072 |
| Friday 15 May 2015 (15/05/2015) | 3.9007 | 3.8770 | 3.9050 | 3.8800 | 3.8925 |
| Thursday 14 May 2015 (14/05/2015) | 3.9284 | 3.9021 | 3.9134 | 3.9114 | 3.9124 |
| Wednesday 13 May 2015 (13/05/2015) | 3.9833 | 3.9283 | 3.9632 | 3.9493 | 3.9562 |
| Tuesday 12 May 2015 (12/05/2015) | 3.9886 | 3.9830 | 3.9742 | 3.9532 | 3.9637 |
| Monday 11 May 2015 (11/05/2015) | 3.9685 | 3.9894 | 3.9901 | 3.9773 | 3.9837 |
| Friday 8 May 2015 (08/05/2015) | 3.9416 | 3.9608 | 3.9610 | 3.9420 | 3.9515 |
| Thursday 7 May 2015 (07/05/2015) | 3.9142 | 3.9454 | 3.9400 | 3.9175 | 3.9287 |
| Wednesday 6 May 2015 (06/05/2015) | 3.9624 | 3.9160 | 3.9408 | 3.9374 | 3.9391 |
| Tuesday 5 May 2015 (05/05/2015) | 3.9775 | 3.9632 | 3.9765 | 3.9795 | 3.9780 |
| Monday 4 May 2015 (04/05/2015) | 3.9508 | 3.9766 | 3.9691 | 3.9520 | 3.9606 |
| Friday 1 May 2015 (01/05/2015) | 3.9234 | 3.9498 | 3.9370 | 3.9438 | 3.9404 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.9590 | 3.9373 | 3.9592 | 3.9307 | 3.9450 |
| Wednesday 29 April 2015 (29/04/2015) | 3.9881 | 3.9584 | 3.9808 | 3.9780 | 3.9794 |
| Tuesday 28 April 2015 (28/04/2015) | 4.0519 | 3.9889 | 4.0325 | 4.0223 | 4.0274 |
| Monday 27 April 2015 (27/04/2015) | 4.0656 | 4.0525 | 4.0500 | 4.0745 | 4.0622 |
| Friday 24 April 2015 (24/04/2015) | 4.0839 | 4.0614 | 4.0675 | 4.0595 | 4.0635 |
| Thursday 23 April 2015 (23/04/2015) | 4.1243 | 4.0822 | 4.1230 | 4.1042 | 4.1136 |
| Wednesday 22 April 2015 (22/04/2015) | 4.1308 | 4.1250 | 4.1212 | 4.1207 | 4.1210 |
| Tuesday 21 April 2015 (21/04/2015) | 4.1323 | 4.1297 | 4.1418 | 4.1360 | 4.1389 |
| Monday 20 April 2015 (20/04/2015) | 4.0955 | 4.1321 | 4.1141 | 4.1059 | 4.1100 |
| Friday 17 April 2015 (17/04/2015) | 4.0944 | 4.0921 | 4.0931 | 4.0858 | 4.0894 |
| Thursday 16 April 2015 (16/04/2015) | 4.1415 | 4.0984 | 4.1203 | 4.1216 | 4.1209 |
| Wednesday 15 April 2015 (15/04/2015) | 4.1409 | 4.1401 | 4.1584 | 4.1527 | 4.1555 |
| Tuesday 14 April 2015 (14/04/2015) | 4.1703 | 4.1407 | 4.1490 | 4.1796 | 4.1643 |
| Monday 13 April 2015 (13/04/2015) | 4.1662 | 4.1742 | 4.1744 | 4.1651 | 4.1697 |
| Friday 10 April 2015 (10/04/2015) | 4.1248 | 4.1573 | 4.1430 | 4.1451 | 4.1441 |
| Thursday 9 April 2015 (09/04/2015) | 4.0790 | 4.1246 | 4.0850 | 4.1189 | 4.1019 |
| Wednesday 8 April 2015 (08/04/2015) | 4.0813 | 4.0791 | 4.0635 | 4.0688 | 4.0661 |
| Tuesday 7 April 2015 (07/04/2015) | 4.0445 | 4.0825 | 4.0614 | 4.0562 | 4.0588 |
| Monday 6 April 2015 (06/04/2015) | 4.0106 | 4.0445 | 4.0181 | 4.0206 | 4.0193 |
| Friday 3 April 2015 (03/04/2015) | 4.0607 | 4.0204 | 4.0341 | 4.0377 | 4.0359 |
| Thursday 2 April 2015 (02/04/2015) | 4.1039 | 4.0603 | 4.0959 | 4.0656 | 4.0807 |
| Wednesday 1 April 2015 (01/04/2015) | 4.1126 | 4.1054 | 4.0988 | 4.1025 | 4.1006 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.0636 | 4.1105 | 4.1073 | 4.0745 | 4.0909 |
| Monday 30 March 2015 (30/03/2015) | 4.0629 | 4.0623 | 4.0630 | 4.0698 | 4.0664 |
| Friday 27 March 2015 (27/03/2015) | 4.0693 | 4.0622 | 4.0814 | 4.0757 | 4.0785 |
| Thursday 26 March 2015 (26/03/2015) | 4.0271 | 4.0697 | 4.0341 | 4.0317 | 4.0329 |
| Wednesday 25 March 2015 (25/03/2015) | 4.0324 | 4.0269 | 4.0127 | 4.0254 | 4.0190 |
| Tuesday 24 March 2015 (24/03/2015) | 4.0296 | 4.0318 | 4.0255 | 4.0251 | 4.0253 |
| Monday 23 March 2015 (23/03/2015) | 4.0945 | 4.0147 | 4.0984 | 4.0407 | 4.0696 |
| Friday 20 March 2015 (20/03/2015) | 4.1521 | 4.0984 | 4.1017 | 4.1439 | 4.1228 |
| Thursday 19 March 2015 (19/03/2015) | 4.0988 | 4.1525 | 4.1098 | 4.1545 | 4.1322 |
| Wednesday 18 March 2015 (18/03/2015) | 4.1929 | 4.0966 | 4.0856 | 4.1837 | 4.1346 |
| Tuesday 17 March 2015 (17/03/2015) | 4.2011 | 4.1933 | 4.1985 | 4.1811 | 4.1898 |
| Monday 16 March 2015 (16/03/2015) | 4.2505 | 4.2014 | 4.2203 | 4.2038 | 4.2121 |
| Friday 13 March 2015 (13/03/2015) | 4.1780 | 4.2343 | 4.1981 | 4.2186 | 4.2084 |
| Thursday 12 March 2015 (12/03/2015) | 4.2153 | 4.1786 | 4.2042 | 4.1873 | 4.1958 |
| Wednesday 11 March 2015 (11/03/2015) | 4.1556 | 4.2155 | 4.1971 | 4.2021 | 4.1996 |
| Tuesday 10 March 2015 (10/03/2015) | 4.0911 | 4.1566 | 4.1424 | 4.1155 | 4.1290 |
| Monday 9 March 2015 (09/03/2015) | 4.1037 | 4.0923 | 4.0945 | 4.0948 | 4.0946 |
| Friday 6 March 2015 (06/03/2015) | 4.0320 | 4.0976 | 4.0481 | 4.0787 | 4.0634 |
| Thursday 5 March 2015 (05/03/2015) | 4.0192 | 4.0328 | 4.0288 | 4.0114 | 4.0201 |
| Wednesday 4 March 2015 (04/03/2015) | 3.9886 | 4.0189 | 4.0046 | 4.0026 | 4.0036 |
| Tuesday 3 March 2015 (03/03/2015) | 3.9780 | 3.9877 | 3.9864 | 3.9771 | 3.9818 |
| Monday 2 March 2015 (02/03/2015) | 3.9725 | 3.9775 | 3.9718 | 3.9650 | 3.9684 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.9570 | 3.9614 | 3.9602 | 3.9517 | 3.9560 |
| Thursday 26 February 2015 (26/02/2015) | 3.8942 | 3.9583 | 3.9225 | 3.9145 | 3.9185 |
| Wednesday 25 February 2015 (25/02/2015) | 3.9169 | 3.8950 | 3.9019 | 3.8969 | 3.8994 |
| Tuesday 24 February 2015 (24/02/2015) | 3.9246 | 3.9178 | 3.9282 | 3.9261 | 3.9271 |
| Monday 23 February 2015 (23/02/2015) | 3.9051 | 3.9244 | 3.9240 | 3.9224 | 3.9232 |
| Friday 20 February 2015 (20/02/2015) | 3.9128 | 3.9182 | 3.9341 | 3.9225 | 3.9283 |
| Thursday 19 February 2015 (19/02/2015) | 3.9026 | 3.9137 | 3.9033 | 3.8942 | 3.8987 |
| Wednesday 18 February 2015 (18/02/2015) | 3.8974 | 3.9004 | 3.9125 | 3.9010 | 3.9067 |
| Tuesday 17 February 2015 (17/02/2015) | 3.9180 | 3.8976 | 3.9126 | 3.9015 | 3.9071 |
| Monday 16 February 2015 (16/02/2015) | 3.9225 | 3.9161 | 3.9226 | 3.8998 | 3.9112 |
| Friday 13 February 2015 (13/02/2015) | 3.8895 | 3.8962 | 3.8961 | 3.8816 | 3.8889 |
| Thursday 12 February 2015 (12/02/2015) | 3.9374 | 3.8898 | 3.9021 | 3.9075 | 3.9048 |
| Wednesday 11 February 2015 (11/02/2015) | 3.9197 | 3.9365 | 3.9344 | 3.9161 | 3.9252 |
| Tuesday 10 February 2015 (10/02/2015) | 3.9096 | 3.9188 | 3.9196 | 3.9131 | 3.9164 |
| Monday 9 February 2015 (09/02/2015) | 3.9181 | 3.9092 | 3.9191 | 3.9039 | 3.9115 |
| Friday 6 February 2015 (06/02/2015) | 3.8428 | 3.9003 | 3.8772 | 3.8739 | 3.8755 |
| Thursday 5 February 2015 (05/02/2015) | 3.8687 | 3.8436 | 3.8543 | 3.8709 | 3.8626 |
| Wednesday 4 February 2015 (04/02/2015) | 3.8391 | 3.8666 | 3.8577 | 3.8388 | 3.8482 |
| Tuesday 3 February 2015 (03/02/2015) | 3.8828 | 3.8391 | 3.8482 | 3.8729 | 3.8606 |
| Monday 2 February 2015 (02/02/2015) | 3.9048 | 3.8831 | 3.9399 | 3.8812 | 3.9106 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.9184 | 3.9245 | 3.9199 | 3.9290 | 3.9244 |
| Thursday 29 January 2015 (29/01/2015) | 3.9426 | 3.9201 | 3.9466 | 3.9289 | 3.9377 |
| Wednesday 28 January 2015 (28/01/2015) | 3.9225 | 3.9417 | 3.9272 | 3.9289 | 3.9281 |
| Tuesday 27 January 2015 (27/01/2015) | 3.9749 | 3.9229 | 3.9540 | 3.9521 | 3.9531 |
| Monday 26 January 2015 (26/01/2015) | 4.0325 | 3.9722 | 4.0193 | 3.9800 | 3.9996 |
| Friday 23 January 2015 (23/01/2015) | 3.9559 | 3.9956 | 4.0154 | 3.9605 | 3.9879 |
| Thursday 22 January 2015 (22/01/2015) | 3.8844 | 3.9561 | 3.9045 | 3.9088 | 3.9067 |
| Wednesday 21 January 2015 (21/01/2015) | 3.9066 | 3.8845 | 3.9019 | 3.8779 | 3.8899 |
| Tuesday 20 January 2015 (20/01/2015) | 3.8789 | 3.9059 | 3.8995 | 3.8866 | 3.8931 |
| Monday 19 January 2015 (19/01/2015) | 3.8996 | 3.8776 | 3.8910 | 3.8797 | 3.8853 |
| Friday 16 January 2015 (16/01/2015) | 3.8753 | 3.8918 | 3.8885 | 3.8903 | 3.8894 |
| Thursday 15 January 2015 (15/01/2015) | 3.8138 | 3.8744 | 3.8661 | 3.8291 | 3.8476 |
| Wednesday 14 January 2015 (14/01/2015) | 3.8156 | 3.8134 | 3.8059 | 3.8114 | 3.8086 |
| Tuesday 13 January 2015 (13/01/2015) | 3.7902 | 3.8148 | 3.8099 | 3.8002 | 3.8051 |
| Monday 12 January 2015 (12/01/2015) | 3.7886 | 3.7892 | 3.7887 | 3.7930 | 3.7908 |
| Friday 9 January 2015 (09/01/2015) | 3.8063 | 3.7910 | 3.8002 | 3.7973 | 3.7987 |
| Thursday 8 January 2015 (08/01/2015) | 3.8007 | 3.8062 | 3.8017 | 3.7896 | 3.7956 |
| Wednesday 7 January 2015 (07/01/2015) | 3.7803 | 3.8005 | 3.7955 | 3.8035 | 3.7995 |
| Tuesday 6 January 2015 (06/01/2015) | 3.7660 | 3.7802 | 3.7633 | 3.7714 | 3.7674 |
| Monday 5 January 2015 (05/01/2015) | 3.7370 | 3.7677 | 3.7602 | 3.5580 | 3.6591 |
| Friday 2 January 2015 (02/01/2015) | 3.7039 | 3.7543 | 3.7147 | 3.7506 | 3.7326 |
| Thursday 1 January 2015 (01/01/2015) | 3.7063 | 3.7045 | 3.7058 | 3.7108 | 3.7083 |