U.S. Dollar-Romanian Leu History: 2014
Go
Set AlertDaily USD/RON rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.6991, reached on 31/12/2014
The lowest level of 2014 was 3.1591 reached 09/07/2014
The average level of 2014 was 3.3502
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/RON Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.6920 | 3.7064 | 3.6991 | 3.5530 | 3.6261 |
| Tuesday 30 December 2014 (30/12/2014) | 3.6772 | 3.6923 | 3.6929 | 3.6785 | 3.6857 |
| Monday 29 December 2014 (29/12/2014) | 3.6622 | 3.6785 | 3.6754 | 3.6682 | 3.6718 |
| Friday 26 December 2014 (26/12/2014) | 3.6507 | 3.6641 | 3.6635 | 3.6455 | 3.6545 |
| Thursday 25 December 2014 (25/12/2014) | 3.6526 | 3.6513 | 3.6531 | 3.6362 | 3.6446 |
| Wednesday 24 December 2014 (24/12/2014) | 3.6849 | 3.6527 | 3.6809 | 3.6611 | 3.6710 |
| Tuesday 23 December 2014 (23/12/2014) | 3.6563 | 3.6854 | 3.6632 | 3.6705 | 3.6669 |
| Monday 22 December 2014 (22/12/2014) | 3.6555 | 3.6569 | 3.6462 | 3.6504 | 3.6483 |
| Friday 19 December 2014 (19/12/2014) | 3.6440 | 3.6585 | 3.6487 | 3.5403 | 3.5945 |
| Thursday 18 December 2014 (18/12/2014) | 3.6274 | 3.6431 | 3.6431 | 3.4730 | 3.5581 |
| Wednesday 17 December 2014 (17/12/2014) | 3.5810 | 3.6283 | 3.5909 | 3.6233 | 3.6071 |
| Tuesday 16 December 2014 (16/12/2014) | 3.6042 | 3.5823 | 3.5768 | 3.4590 | 3.5179 |
| Monday 15 December 2014 (15/12/2014) | 3.5953 | 3.6055 | 3.6069 | 3.6028 | 3.6048 |
| Friday 12 December 2014 (12/12/2014) | 3.5950 | 3.6105 | 3.6055 | 3.5826 | 3.5940 |
| Thursday 11 December 2014 (11/12/2014) | 3.5655 | 3.5947 | 3.5881 | 3.5733 | 3.5807 |
| Wednesday 10 December 2014 (10/12/2014) | 3.5881 | 3.5659 | 3.5865 | 3.5787 | 3.5826 |
| Tuesday 9 December 2014 (09/12/2014) | 3.6050 | 3.5885 | 3.5927 | 3.5843 | 3.5885 |
| Monday 8 December 2014 (08/12/2014) | 3.6068 | 3.6071 | 3.6115 | 3.6087 | 3.6101 |
| Friday 5 December 2014 (05/12/2014) | 3.5777 | 3.6109 | 3.5935 | 3.5914 | 3.5925 |
| Thursday 4 December 2014 (04/12/2014) | 3.5957 | 3.5781 | 3.5887 | 3.5754 | 3.5820 |
| Wednesday 3 December 2014 (03/12/2014) | 3.5764 | 3.5950 | 3.5950 | 3.4574 | 3.5262 |
| Tuesday 2 December 2014 (02/12/2014) | 3.5570 | 3.5767 | 3.5576 | 3.5671 | 3.5624 |
| Monday 1 December 2014 (01/12/2014) | 3.5520 | 3.5559 | 3.5511 | 3.5650 | 3.5580 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.5458 | 3.5610 | 3.5496 | 3.4587 | 3.5041 |
| Thursday 27 November 2014 (27/11/2014) | 3.5294 | 3.5456 | 3.5307 | 3.5411 | 3.5359 |
| Wednesday 26 November 2014 (26/11/2014) | 3.5542 | 3.5290 | 3.5391 | 3.5444 | 3.5417 |
| Tuesday 25 November 2014 (25/11/2014) | 3.5632 | 3.5542 | 3.5581 | 3.5655 | 3.5618 |
| Monday 24 November 2014 (24/11/2014) | 3.5870 | 3.5634 | 3.5727 | 3.5780 | 3.5753 |
| Friday 21 November 2014 (21/11/2014) | 3.5411 | 3.5802 | 3.5720 | 3.5459 | 3.5590 |
| Thursday 20 November 2014 (20/11/2014) | 3.5440 | 3.5414 | 3.5391 | 3.5414 | 3.5402 |
| Wednesday 19 November 2014 (19/11/2014) | 3.5381 | 3.5434 | 3.5369 | 3.5353 | 3.5361 |
| Tuesday 18 November 2014 (18/11/2014) | 3.5634 | 3.5382 | 3.5549 | 3.5386 | 3.5467 |
| Monday 17 November 2014 (17/11/2014) | 3.5317 | 3.5632 | 3.5440 | 3.5406 | 3.5423 |
| Friday 14 November 2014 (14/11/2014) | 3.5496 | 3.5338 | 3.5511 | 3.5501 | 3.5506 |
| Thursday 13 November 2014 (13/11/2014) | 3.5638 | 3.5501 | 3.5629 | 3.5520 | 3.5574 |
| Wednesday 12 November 2014 (12/11/2014) | 3.5477 | 3.5635 | 3.5614 | 3.5608 | 3.5611 |
| Tuesday 11 November 2014 (11/11/2014) | 3.5622 | 3.5476 | 3.5497 | 3.4889 | 3.5193 |
| Monday 10 November 2014 (10/11/2014) | 3.5563 | 3.5617 | 3.5535 | 3.5345 | 3.5440 |
| Friday 7 November 2014 (07/11/2014) | 3.5786 | 3.5600 | 3.5727 | 3.5766 | 3.5747 |
| Thursday 6 November 2014 (06/11/2014) | 3.5411 | 3.5786 | 3.5430 | 3.5558 | 3.5494 |
| Wednesday 5 November 2014 (05/11/2014) | 3.5196 | 3.5411 | 3.5327 | 3.4030 | 3.4679 |
| Tuesday 4 November 2014 (04/11/2014) | 3.5361 | 3.5183 | 3.5316 | 3.5214 | 3.5265 |
| Monday 3 November 2014 (03/11/2014) | 3.5259 | 3.5371 | 3.5304 | 3.5320 | 3.5312 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.5044 | 3.5218 | 3.5240 | 3.3874 | 3.4557 |
| Thursday 30 October 2014 (30/10/2014) | 3.4990 | 3.5048 | 3.5048 | 3.5071 | 3.5059 |
| Wednesday 29 October 2014 (29/10/2014) | 3.4721 | 3.4989 | 3.4698 | 3.4919 | 3.4808 |
| Tuesday 28 October 2014 (28/10/2014) | 3.4850 | 3.4727 | 3.4721 | 3.4786 | 3.4753 |
| Monday 27 October 2014 (27/10/2014) | 3.4869 | 3.4862 | 3.4847 | 3.4775 | 3.4811 |
| Friday 24 October 2014 (24/10/2014) | 3.4968 | 3.4886 | 3.4888 | 3.4882 | 3.4885 |
| Thursday 23 October 2014 (23/10/2014) | 3.4973 | 3.4945 | 3.5008 | 3.4940 | 3.4974 |
| Wednesday 22 October 2014 (22/10/2014) | 3.4728 | 3.4972 | 3.4856 | 3.3728 | 3.4292 |
| Tuesday 21 October 2014 (21/10/2014) | 3.4505 | 3.4731 | 3.4633 | 3.4526 | 3.4580 |
| Monday 20 October 2014 (20/10/2014) | 3.4634 | 3.4505 | 3.4533 | 3.3584 | 3.4058 |
| Friday 17 October 2014 (17/10/2014) | 3.4492 | 3.4591 | 3.4555 | 3.4556 | 3.4556 |
| Thursday 16 October 2014 (16/10/2014) | 3.4495 | 3.4477 | 3.4563 | 3.3876 | 3.4219 |
| Wednesday 15 October 2014 (15/10/2014) | 3.4857 | 3.4476 | 3.4611 | 3.4615 | 3.4613 |
| Tuesday 14 October 2014 (14/10/2014) | 3.4537 | 3.4852 | 3.4598 | 3.4851 | 3.4724 |
| Monday 13 October 2014 (13/10/2014) | 3.4851 | 3.4545 | 3.4790 | 3.4591 | 3.4691 |
| Friday 10 October 2014 (10/10/2014) | 3.4713 | 3.4913 | 3.4782 | 3.4839 | 3.4810 |
| Thursday 9 October 2014 (09/10/2014) | 3.4622 | 3.4711 | 3.4547 | 3.4656 | 3.4602 |
| Wednesday 8 October 2014 (08/10/2014) | 3.4772 | 3.4614 | 3.4652 | 3.3684 | 3.4168 |
| Tuesday 7 October 2014 (07/10/2014) | 3.4845 | 3.4771 | 3.4860 | 3.3696 | 3.4278 |
| Monday 6 October 2014 (06/10/2014) | 3.5272 | 3.4835 | 3.5014 | 3.5093 | 3.5054 |
| Friday 3 October 2014 (03/10/2014) | 3.4847 | 3.5255 | 3.4907 | 3.5181 | 3.5044 |
| Thursday 2 October 2014 (02/10/2014) | 3.4922 | 3.4814 | 3.4836 | 3.4862 | 3.4849 |
| Wednesday 1 October 2014 (01/10/2014) | 3.4923 | 3.4920 | 3.4957 | 3.4949 | 3.4953 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.4752 | 3.4922 | 3.4868 | 3.4868 | 3.4868 |
| Monday 29 September 2014 (29/09/2014) | 3.4830 | 3.4751 | 3.4754 | 3.4741 | 3.4748 |
| Friday 26 September 2014 (26/09/2014) | 3.4597 | 3.4833 | 3.4667 | 3.4584 | 3.4626 |
| Thursday 25 September 2014 (25/09/2014) | 3.4444 | 3.4560 | 3.4581 | 3.4499 | 3.4540 |
| Wednesday 24 September 2014 (24/09/2014) | 3.4261 | 3.4447 | 3.4325 | 3.4338 | 3.4331 |
| Tuesday 23 September 2014 (23/09/2014) | 3.4252 | 3.4253 | 3.4208 | 3.4257 | 3.4233 |
| Monday 22 September 2014 (22/09/2014) | 3.4287 | 3.4258 | 3.4284 | 3.4283 | 3.4284 |
| Friday 19 September 2014 (19/09/2014) | 3.4116 | 3.4294 | 3.4150 | 3.3164 | 3.3657 |
| Thursday 18 September 2014 (18/09/2014) | 3.4382 | 3.4106 | 3.4224 | 3.4307 | 3.4265 |
| Wednesday 17 September 2014 (17/09/2014) | 3.4067 | 3.4389 | 3.4213 | 3.3235 | 3.3724 |
| Tuesday 16 September 2014 (16/09/2014) | 3.4085 | 3.4049 | 3.3998 | 3.4121 | 3.4059 |
| Monday 15 September 2014 (15/09/2014) | 3.4098 | 3.4081 | 3.4192 | 3.4071 | 3.4131 |
| Friday 12 September 2014 (12/09/2014) | 3.4171 | 3.4151 | 3.4169 | 3.4155 | 3.4162 |
| Thursday 11 September 2014 (11/09/2014) | 3.4220 | 3.4169 | 3.4171 | 3.4200 | 3.4186 |
| Wednesday 10 September 2014 (10/09/2014) | 3.4173 | 3.4211 | 3.4195 | 3.4236 | 3.4215 |
| Tuesday 9 September 2014 (09/09/2014) | 3.4256 | 3.4169 | 3.4267 | 3.4256 | 3.4262 |
| Monday 8 September 2014 (08/09/2014) | 3.3994 | 3.4256 | 3.4011 | 3.4073 | 3.4042 |
| Friday 5 September 2014 (05/09/2014) | 3.3975 | 3.3998 | 3.4004 | 3.3169 | 3.3586 |
| Thursday 4 September 2014 (04/09/2014) | 3.3474 | 3.3981 | 3.3814 | 3.3681 | 3.3747 |
| Wednesday 3 September 2014 (03/09/2014) | 3.3570 | 3.3468 | 3.3566 | 3.3495 | 3.3530 |
| Tuesday 2 September 2014 (02/09/2014) | 3.3478 | 3.3574 | 3.3475 | 3.3576 | 3.3526 |
| Monday 1 September 2014 (01/09/2014) | 3.3523 | 3.3477 | 3.3569 | 3.3507 | 3.3538 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.3415 | 3.3496 | 3.3485 | 3.3417 | 3.3451 |
| Thursday 28 August 2014 (28/08/2014) | 3.3299 | 3.3415 | 3.3404 | 3.3232 | 3.3318 |
| Wednesday 27 August 2014 (27/08/2014) | 3.3383 | 3.3299 | 3.3348 | 3.3354 | 3.3351 |
| Tuesday 26 August 2014 (26/08/2014) | 3.3323 | 3.3381 | 3.3324 | 3.3326 | 3.3325 |
| Monday 25 August 2014 (25/08/2014) | 3.3294 | 3.3322 | 3.3308 | 3.2657 | 3.2982 |
| Friday 22 August 2014 (22/08/2014) | 3.3169 | 3.3228 | 3.3250 | 3.3120 | 3.3185 |
| Thursday 21 August 2014 (21/08/2014) | 3.3299 | 3.3171 | 3.3315 | 3.3158 | 3.3236 |
| Wednesday 20 August 2014 (20/08/2014) | 3.3259 | 3.3292 | 3.3266 | 3.3240 | 3.3253 |
| Tuesday 19 August 2014 (19/08/2014) | 3.3180 | 3.3263 | 3.3191 | 3.3237 | 3.3214 |
| Monday 18 August 2014 (18/08/2014) | 3.3174 | 3.3180 | 3.3326 | 3.3115 | 3.3221 |
| Friday 15 August 2014 (15/08/2014) | 3.3202 | 3.3148 | 3.3218 | 3.3118 | 3.3168 |
| Thursday 14 August 2014 (14/08/2014) | 3.3205 | 3.3225 | 3.3224 | 3.3145 | 3.3184 |
| Wednesday 13 August 2014 (13/08/2014) | 3.3199 | 3.3211 | 3.3183 | 3.3143 | 3.3163 |
| Tuesday 12 August 2014 (12/08/2014) | 3.3179 | 3.3203 | 3.3242 | 3.2227 | 3.2734 |
| Monday 11 August 2014 (11/08/2014) | 3.3131 | 3.3183 | 3.3182 | 3.3088 | 3.3135 |
| Friday 8 August 2014 (08/08/2014) | 3.3258 | 3.3141 | 3.3283 | 3.3154 | 3.3218 |
| Thursday 7 August 2014 (07/08/2014) | 3.3191 | 3.3275 | 3.3244 | 3.3149 | 3.3196 |
| Wednesday 6 August 2014 (06/08/2014) | 3.3190 | 3.3193 | 3.3240 | 3.3219 | 3.3230 |
| Tuesday 5 August 2014 (05/08/2014) | 3.3008 | 3.3191 | 3.3183 | 3.2985 | 3.3084 |
| Monday 4 August 2014 (04/08/2014) | 3.3007 | 3.3005 | 3.3027 | 3.2993 | 3.3010 |
| Friday 1 August 2014 (01/08/2014) | 3.3067 | 3.3032 | 3.3126 | 3.3020 | 3.3073 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.2850 | 3.3066 | 3.2999 | 3.2036 | 3.2517 |
| Wednesday 30 July 2014 (30/07/2014) | 3.2835 | 3.2852 | 3.2844 | 3.2815 | 3.2829 |
| Tuesday 29 July 2014 (29/07/2014) | 3.2640 | 3.2853 | 3.2750 | 3.2688 | 3.2719 |
| Monday 28 July 2014 (28/07/2014) | 3.2718 | 3.2640 | 3.2709 | 3.2611 | 3.2660 |
| Friday 25 July 2014 (25/07/2014) | 3.2721 | 3.2718 | 3.2723 | 3.2676 | 3.2699 |
| Thursday 24 July 2014 (24/07/2014) | 3.2810 | 3.2723 | 3.2818 | 3.2692 | 3.2755 |
| Wednesday 23 July 2014 (23/07/2014) | 3.3005 | 3.2805 | 3.2966 | 3.1721 | 3.2343 |
| Tuesday 22 July 2014 (22/07/2014) | 3.2903 | 3.2985 | 3.2960 | 3.2811 | 3.2886 |
| Monday 21 July 2014 (21/07/2014) | 3.2895 | 3.2905 | 3.2936 | 3.2828 | 3.2882 |
| Friday 18 July 2014 (18/07/2014) | 3.2843 | 3.2950 | 3.2902 | 3.2856 | 3.2879 |
| Thursday 17 July 2014 (17/07/2014) | 3.2831 | 3.2843 | 3.2834 | 3.2838 | 3.2836 |
| Wednesday 16 July 2014 (16/07/2014) | 3.2589 | 3.2828 | 3.2833 | 3.2580 | 3.2707 |
| Tuesday 15 July 2014 (15/07/2014) | 3.2435 | 3.2585 | 3.2513 | 3.1655 | 3.2084 |
| Monday 14 July 2014 (14/07/2014) | 3.2486 | 3.2434 | 3.2448 | 3.2440 | 3.2444 |
| Friday 11 July 2014 (11/07/2014) | 3.2368 | 3.2498 | 3.2455 | 3.2386 | 3.2421 |
| Thursday 10 July 2014 (10/07/2014) | 3.2200 | 3.2369 | 3.2331 | 3.2211 | 3.2271 |
| Wednesday 9 July 2014 (09/07/2014) | 3.2230 | 3.2200 | 3.2192 | 3.1591 | 3.1892 |
| Tuesday 8 July 2014 (08/07/2014) | 3.2261 | 3.2232 | 3.2316 | 3.1608 | 3.1962 |
| Monday 7 July 2014 (07/07/2014) | 3.2275 | 3.2260 | 3.2289 | 3.2265 | 3.2277 |
| Friday 4 July 2014 (04/07/2014) | 3.2244 | 3.2271 | 3.2255 | 3.2271 | 3.2263 |
| Thursday 3 July 2014 (03/07/2014) | 3.2124 | 3.2244 | 3.2238 | 3.2176 | 3.2207 |
| Wednesday 2 July 2014 (02/07/2014) | 3.2076 | 3.2125 | 3.2130 | 3.2023 | 3.2076 |
| Tuesday 1 July 2014 (01/07/2014) | 3.2024 | 3.2073 | 3.2079 | 3.2027 | 3.2053 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.2172 | 3.2024 | 3.2074 | 3.2118 | 3.2096 |
| Friday 27 June 2014 (27/06/2014) | 3.2245 | 3.2166 | 3.2205 | 3.2194 | 3.2199 |
| Thursday 26 June 2014 (26/06/2014) | 3.2195 | 3.2241 | 3.2248 | 3.2145 | 3.2197 |
| Wednesday 25 June 2014 (25/06/2014) | 3.2279 | 3.2205 | 3.2248 | 3.1856 | 3.2052 |
| Tuesday 24 June 2014 (24/06/2014) | 3.2260 | 3.2260 | 3.2293 | 3.2225 | 3.2259 |
| Monday 23 June 2014 (23/06/2014) | 3.2359 | 3.2260 | 3.2373 | 3.2288 | 3.2331 |
| Friday 20 June 2014 (20/06/2014) | 3.2276 | 3.2342 | 3.2335 | 3.2254 | 3.2294 |
| Thursday 19 June 2014 (19/06/2014) | 3.2318 | 3.2279 | 3.2248 | 3.2292 | 3.2270 |
| Wednesday 18 June 2014 (18/06/2014) | 3.2476 | 3.2322 | 3.2468 | 3.2431 | 3.2449 |
| Tuesday 17 June 2014 (17/06/2014) | 3.2375 | 3.2473 | 3.2489 | 3.2422 | 3.2456 |
| Monday 16 June 2014 (16/06/2014) | 3.2438 | 3.2376 | 3.2479 | 3.2401 | 3.2440 |
| Friday 13 June 2014 (13/06/2014) | 3.2407 | 3.2393 | 3.2436 | 3.1914 | 3.2175 |
| Thursday 12 June 2014 (12/06/2014) | 3.2444 | 3.2405 | 3.2398 | 3.2405 | 3.2401 |
| Wednesday 11 June 2014 (11/06/2014) | 3.2373 | 3.2451 | 3.2474 | 3.2373 | 3.2423 |
| Tuesday 10 June 2014 (10/06/2014) | 3.2262 | 3.2374 | 3.2385 | 3.2370 | 3.2377 |
| Monday 9 June 2014 (09/06/2014) | 3.2260 | 3.2254 | 3.2243 | 3.2157 | 3.2200 |
| Friday 6 June 2014 (06/06/2014) | 3.2159 | 3.2161 | 3.2173 | 3.2182 | 3.2178 |
| Thursday 5 June 2014 (05/06/2014) | 3.2348 | 3.2152 | 3.2329 | 3.2269 | 3.2299 |
| Wednesday 4 June 2014 (04/06/2014) | 3.2264 | 3.2347 | 3.2329 | 3.2270 | 3.2300 |
| Tuesday 3 June 2014 (03/06/2014) | 3.2319 | 3.2262 | 3.2897 | 3.2253 | 3.2575 |
| Monday 2 June 2014 (02/06/2014) | 3.2307 | 3.2308 | 3.2314 | 3.2112 | 3.2213 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.2306 | 3.2189 | 3.2304 | 3.2220 | 3.2262 |
| Thursday 29 May 2014 (29/05/2014) | 3.2322 | 3.2308 | 3.2293 | 3.2300 | 3.2297 |
| Wednesday 28 May 2014 (28/05/2014) | 3.2232 | 3.2342 | 3.2239 | 3.2323 | 3.2281 |
| Tuesday 27 May 2014 (27/05/2014) | 3.2272 | 3.2240 | 3.2221 | 3.2265 | 3.2243 |
| Monday 26 May 2014 (26/05/2014) | 3.2291 | 3.2259 | 3.2515 | 3.2277 | 3.2396 |
| Friday 23 May 2014 (23/05/2014) | 3.2329 | 3.2324 | 3.2375 | 3.2120 | 3.2247 |
| Thursday 22 May 2014 (22/05/2014) | 3.2348 | 3.2326 | 3.2340 | 3.2269 | 3.2304 |
| Wednesday 21 May 2014 (21/05/2014) | 3.2380 | 3.2351 | 3.2407 | 3.2346 | 3.2376 |
| Tuesday 20 May 2014 (20/05/2014) | 3.2304 | 3.2384 | 3.2360 | 3.2266 | 3.2313 |
| Monday 19 May 2014 (19/05/2014) | 3.2336 | 3.2305 | 3.2311 | 3.2134 | 3.2223 |
| Friday 16 May 2014 (16/05/2014) | 3.2360 | 3.2365 | 3.2335 | 3.2219 | 3.2277 |
| Thursday 15 May 2014 (15/05/2014) | 3.2358 | 3.2360 | 3.2378 | 3.2367 | 3.2373 |
| Wednesday 14 May 2014 (14/05/2014) | 3.2358 | 3.2359 | 3.2395 | 3.2385 | 3.2390 |
| Tuesday 13 May 2014 (13/05/2014) | 3.2188 | 3.2362 | 3.2262 | 3.2204 | 3.2233 |
| Monday 12 May 2014 (12/05/2014) | 3.2239 | 3.2173 | 3.2366 | 3.2182 | 3.2274 |
| Friday 9 May 2014 (09/05/2014) | 3.2054 | 3.2224 | 3.2080 | 3.2153 | 3.2117 |
| Thursday 8 May 2014 (08/05/2014) | 3.1843 | 3.2051 | 3.1979 | 3.1795 | 3.1887 |
| Wednesday 7 May 2014 (07/05/2014) | 3.1831 | 3.1832 | 3.1888 | 3.1799 | 3.1844 |
| Tuesday 6 May 2014 (06/05/2014) | 3.2001 | 3.1830 | 3.1872 | 3.1977 | 3.1924 |
| Monday 5 May 2014 (05/05/2014) | 3.1898 | 3.1999 | 3.1993 | 3.1899 | 3.1946 |
| Friday 2 May 2014 (02/05/2014) | 3.1956 | 3.1929 | 3.2036 | 3.1990 | 3.2013 |
| Thursday 1 May 2014 (01/05/2014) | 3.2004 | 3.1959 | 3.1943 | 3.1912 | 3.1928 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.2205 | 3.1996 | 3.2134 | 3.2008 | 3.2071 |
| Tuesday 29 April 2014 (29/04/2014) | 3.2133 | 3.2206 | 3.2195 | 3.1979 | 3.2087 |
| Monday 28 April 2014 (28/04/2014) | 3.2149 | 3.2134 | 3.2133 | 3.2163 | 3.2148 |
| Friday 25 April 2014 (25/04/2014) | 3.2165 | 3.2170 | 3.2187 | 3.2146 | 3.2166 |
| Thursday 24 April 2014 (24/04/2014) | 3.2317 | 3.2162 | 3.2306 | 3.2213 | 3.2259 |
| Wednesday 23 April 2014 (23/04/2014) | 3.2348 | 3.2316 | 3.2334 | 3.2324 | 3.2329 |
| Tuesday 22 April 2014 (22/04/2014) | 3.2354 | 3.2351 | 3.2366 | 3.2290 | 3.2328 |
| Monday 21 April 2014 (21/04/2014) | 3.2301 | 3.2359 | 3.2352 | 3.2245 | 3.2298 |
| Friday 18 April 2014 (18/04/2014) | 3.2305 | 3.2337 | 3.2326 | 3.2183 | 3.2254 |
| Thursday 17 April 2014 (17/04/2014) | 3.2322 | 3.2312 | 3.2287 | 3.2237 | 3.2262 |
| Wednesday 16 April 2014 (16/04/2014) | 3.2339 | 3.2321 | 3.2332 | 3.2271 | 3.2301 |
| Tuesday 15 April 2014 (15/04/2014) | 3.2309 | 3.2360 | 3.2373 | 3.2363 | 3.2368 |
| Monday 14 April 2014 (14/04/2014) | 3.2255 | 3.2321 | 3.2329 | 3.2250 | 3.2289 |
| Friday 11 April 2014 (11/04/2014) | 3.2121 | 3.2154 | 3.2157 | 3.2136 | 3.2147 |
| Thursday 10 April 2014 (10/04/2014) | 3.2220 | 3.2118 | 3.2165 | 3.2162 | 3.2164 |
| Wednesday 9 April 2014 (09/04/2014) | 3.2314 | 3.2189 | 3.2266 | 3.2295 | 3.2280 |
| Tuesday 8 April 2014 (08/04/2014) | 3.2504 | 3.2318 | 3.2312 | 3.2446 | 3.2379 |
| Monday 7 April 2014 (07/04/2014) | 3.2554 | 3.2495 | 3.2494 | 3.2489 | 3.2491 |
| Friday 4 April 2014 (04/04/2014) | 3.2573 | 3.2534 | 3.2577 | 3.2510 | 3.2543 |
| Thursday 3 April 2014 (03/04/2014) | 3.2446 | 3.2565 | 3.2505 | 3.2515 | 3.2510 |
| Wednesday 2 April 2014 (02/04/2014) | 3.2370 | 3.2445 | 3.2408 | 3.2303 | 3.2355 |
| Tuesday 1 April 2014 (01/04/2014) | 3.2392 | 3.2358 | 3.2403 | 3.2339 | 3.2371 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.2423 | 3.2382 | 3.2466 | 3.2352 | 3.2409 |
| Friday 28 March 2014 (28/03/2014) | 3.2515 | 3.2449 | 3.2476 | 3.2411 | 3.2443 |
| Thursday 27 March 2014 (27/03/2014) | 3.2461 | 3.2512 | 3.2550 | 3.2385 | 3.2467 |
| Wednesday 26 March 2014 (26/03/2014) | 3.2380 | 3.2458 | 3.2427 | 3.2322 | 3.2375 |
| Tuesday 25 March 2014 (25/03/2014) | 3.2330 | 3.2379 | 3.2380 | 3.2309 | 3.2345 |
| Monday 24 March 2014 (24/03/2014) | 3.2496 | 3.2331 | 3.2492 | 3.2394 | 3.2443 |
| Friday 21 March 2014 (21/03/2014) | 3.2566 | 3.2541 | 3.2555 | 3.2464 | 3.2510 |
| Thursday 20 March 2014 (20/03/2014) | 3.2495 | 3.2562 | 3.2559 | 3.2572 | 3.2565 |
| Wednesday 19 March 2014 (19/03/2014) | 3.2299 | 3.2465 | 3.2300 | 3.2442 | 3.2371 |
| Tuesday 18 March 2014 (18/03/2014) | 3.2395 | 3.2294 | 3.2387 | 3.2310 | 3.2349 |
| Monday 17 March 2014 (17/03/2014) | 3.2371 | 3.2395 | 3.2421 | 3.2206 | 3.2313 |
| Friday 14 March 2014 (14/03/2014) | 3.2528 | 3.2392 | 3.2520 | 3.2354 | 3.2437 |
| Thursday 13 March 2014 (13/03/2014) | 3.2443 | 3.2525 | 3.2395 | 3.2387 | 3.2391 |
| Wednesday 12 March 2014 (12/03/2014) | 3.2490 | 3.2441 | 3.2542 | 3.2513 | 3.2527 |
| Tuesday 11 March 2014 (11/03/2014) | 3.2400 | 3.2496 | 3.2472 | 3.2483 | 3.2478 |
| Monday 10 March 2014 (10/03/2014) | 3.2452 | 3.2402 | 3.2469 | 3.2397 | 3.2433 |
| Friday 7 March 2014 (07/03/2014) | 3.2449 | 3.2456 | 3.2408 | 3.2373 | 3.2391 |
| Thursday 6 March 2014 (06/03/2014) | 3.2739 | 3.2468 | 3.2649 | 3.2526 | 3.2588 |
| Wednesday 5 March 2014 (05/03/2014) | 3.2816 | 3.2740 | 3.2825 | 3.2784 | 3.2805 |
| Tuesday 4 March 2014 (04/03/2014) | 3.3051 | 3.2812 | 3.2965 | 3.2855 | 3.2910 |
| Monday 3 March 2014 (03/03/2014) | 3.2731 | 3.3055 | 3.2930 | 3.2773 | 3.2851 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.2744 | 3.2625 | 3.2768 | 3.2649 | 3.2709 |
| Thursday 27 February 2014 (27/02/2014) | 3.3009 | 3.2749 | 3.2977 | 3.2823 | 3.2900 |
| Wednesday 26 February 2014 (26/02/2014) | 3.2830 | 3.3008 | 3.2952 | 3.2834 | 3.2893 |
| Tuesday 25 February 2014 (25/02/2014) | 3.2852 | 3.2831 | 3.2807 | 3.2797 | 3.2802 |
| Monday 24 February 2014 (24/02/2014) | 3.2837 | 3.2853 | 3.2820 | 3.2831 | 3.2825 |
| Friday 21 February 2014 (21/02/2014) | 3.2924 | 3.2820 | 3.2911 | 3.2869 | 3.2890 |
| Thursday 20 February 2014 (20/02/2014) | 3.2872 | 3.2926 | 3.2961 | 3.2825 | 3.2893 |
| Wednesday 19 February 2014 (19/02/2014) | 3.2575 | 3.2873 | 3.2789 | 3.2628 | 3.2708 |
| Tuesday 18 February 2014 (18/02/2014) | 3.2745 | 3.2575 | 3.2734 | 3.2618 | 3.2676 |
| Monday 17 February 2014 (17/02/2014) | 3.2762 | 3.2750 | 3.2729 | 3.2739 | 3.2734 |
| Friday 14 February 2014 (14/02/2014) | 3.2793 | 3.2792 | 3.2795 | 3.2670 | 3.2732 |
| Thursday 13 February 2014 (13/02/2014) | 3.3012 | 3.2800 | 3.2902 | 3.2868 | 3.2885 |
| Wednesday 12 February 2014 (12/02/2014) | 3.2797 | 3.3009 | 3.3002 | 3.2815 | 3.2909 |
| Tuesday 11 February 2014 (11/02/2014) | 3.2745 | 3.2797 | 3.2756 | 3.2700 | 3.2728 |
| Monday 10 February 2014 (10/02/2014) | 3.2899 | 3.2746 | 3.2884 | 3.2752 | 3.2818 |
| Friday 7 February 2014 (07/02/2014) | 3.2865 | 3.2840 | 3.2915 | 3.2831 | 3.2873 |
| Thursday 6 February 2014 (06/02/2014) | 3.2919 | 3.2867 | 3.3001 | 3.2918 | 3.2959 |
| Wednesday 5 February 2014 (05/02/2014) | 3.3053 | 3.2919 | 3.3067 | 3.2921 | 3.2994 |
| Tuesday 4 February 2014 (04/02/2014) | 3.3178 | 3.3054 | 3.3139 | 3.3004 | 3.3071 |
| Monday 3 February 2014 (03/02/2014) | 3.3362 | 3.3179 | 3.3380 | 3.3186 | 3.3283 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.3298 | 3.3351 | 3.3298 | 3.3199 | 3.3249 |
| Thursday 30 January 2014 (30/01/2014) | 3.3161 | 3.3307 | 3.3170 | 3.3167 | 3.3168 |
| Wednesday 29 January 2014 (29/01/2014) | 3.3161 | 3.3166 | 3.3148 | 3.3106 | 3.3127 |
| Tuesday 28 January 2014 (28/01/2014) | 3.3224 | 3.3161 | 3.3334 | 3.3224 | 3.3279 |
| Monday 27 January 2014 (27/01/2014) | 3.3130 | 3.3226 | 3.3232 | 3.3114 | 3.3173 |
| Friday 24 January 2014 (24/01/2014) | 3.3084 | 3.3153 | 3.3090 | 3.3146 | 3.3118 |
| Thursday 23 January 2014 (23/01/2014) | 3.3432 | 3.3084 | 3.3317 | 3.3184 | 3.3250 |
| Wednesday 22 January 2014 (22/01/2014) | 3.3423 | 3.3433 | 3.3426 | 3.3387 | 3.3407 |
| Tuesday 21 January 2014 (21/01/2014) | 3.3446 | 3.3426 | 3.3494 | 3.3409 | 3.3452 |
| Monday 20 January 2014 (20/01/2014) | 3.3469 | 3.3446 | 3.3500 | 3.3439 | 3.3470 |
| Friday 17 January 2014 (17/01/2014) | 3.3246 | 3.3508 | 3.3442 | 3.3198 | 3.3320 |
| Thursday 16 January 2014 (16/01/2014) | 3.3239 | 3.3247 | 3.3253 | 3.3204 | 3.3228 |
| Wednesday 15 January 2014 (15/01/2014) | 3.3111 | 3.3237 | 3.3223 | 3.3259 | 3.3241 |
| Tuesday 14 January 2014 (14/01/2014) | 3.3067 | 3.3107 | 3.3100 | 3.3073 | 3.3086 |
| Monday 13 January 2014 (13/01/2014) | 3.3239 | 3.3068 | 3.3233 | 3.3138 | 3.3185 |
| Friday 10 January 2014 (10/01/2014) | 3.3377 | 3.3260 | 3.3314 | 3.3406 | 3.3360 |
| Thursday 9 January 2014 (09/01/2014) | 3.3146 | 3.3376 | 3.3378 | 3.3080 | 3.3229 |
| Wednesday 8 January 2014 (08/01/2014) | 3.3043 | 3.3146 | 3.3162 | 3.3023 | 3.3092 |
| Tuesday 7 January 2014 (07/01/2014) | 3.3010 | 3.3043 | 3.3030 | 3.3005 | 3.3017 |
| Monday 6 January 2014 (06/01/2014) | 3.3054 | 3.3012 | 3.3411 | 3.2881 | 3.3146 |
| Friday 3 January 2014 (03/01/2014) | 3.2873 | 3.3080 | 3.2981 | 3.2883 | 3.2932 |
| Thursday 2 January 2014 (02/01/2014) | 3.2422 | 3.2873 | 3.2737 | 3.2708 | 3.2723 |
| Wednesday 1 January 2014 (01/01/2014) | 3.2507 | 3.2444 | 3.2508 | 3.2399 | 3.2454 |