U.S. Dollar-Romanian Leu History: 2013
Go
Set AlertDaily USD/RON rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.4698 on 25/06/2013
Lowest exchange rate of 2013: 3.1948 on 01/02/2013
Average exchange rate of 2013: 3.3264
Historical Graph For Converting U.S. Dollars into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Romanian Leu on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.2511 | 3.2510 | 3.2502 | 3.2381 | 3.2442 |
| Monday 30 December 2013 (30/12/2013) | 3.2415 | 3.2517 | 3.2512 | 3.2427 | 3.2469 |
| Friday 27 December 2013 (27/12/2013) | 3.2606 | 3.2509 | 3.2378 | 3.2374 | 3.2376 |
| Thursday 26 December 2013 (26/12/2013) | 3.2594 | 3.2607 | 3.2606 | 3.2567 | 3.2586 |
| Wednesday 25 December 2013 (25/12/2013) | 3.2608 | 3.2598 | 3.2642 | 3.2479 | 3.2560 |
| Tuesday 24 December 2013 (24/12/2013) | 3.2673 | 3.2607 | 3.2675 | 3.2625 | 3.2650 |
| Monday 23 December 2013 (23/12/2013) | 3.2770 | 3.2674 | 3.2725 | 3.2714 | 3.2719 |
| Friday 20 December 2013 (20/12/2013) | 3.2846 | 3.2785 | 3.2843 | 3.2795 | 3.2819 |
| Thursday 19 December 2013 (19/12/2013) | 3.2716 | 3.2846 | 3.2801 | 3.2710 | 3.2756 |
| Wednesday 18 December 2013 (18/12/2013) | 3.2478 | 3.2715 | 3.2533 | 3.2447 | 3.2490 |
| Tuesday 17 December 2013 (17/12/2013) | 3.2433 | 3.2479 | 3.2475 | 3.2559 | 3.2517 |
| Monday 16 December 2013 (16/12/2013) | 3.2465 | 3.2439 | 3.2408 | 3.2323 | 3.2365 |
| Friday 13 December 2013 (13/12/2013) | 3.2383 | 3.2420 | 3.2385 | 3.2438 | 3.2412 |
| Thursday 12 December 2013 (12/12/2013) | 3.2277 | 3.2384 | 3.2325 | 3.2267 | 3.2296 |
| Wednesday 11 December 2013 (11/12/2013) | 3.2335 | 3.2275 | 3.2370 | 3.2311 | 3.2340 |
| Tuesday 10 December 2013 (10/12/2013) | 3.2403 | 3.2337 | 3.2390 | 3.2313 | 3.2352 |
| Monday 9 December 2013 (09/12/2013) | 3.2491 | 3.2408 | 3.2408 | 3.2490 | 3.2449 |
| Friday 6 December 2013 (06/12/2013) | 3.2662 | 3.2506 | 3.2651 | 3.2599 | 3.2625 |
| Thursday 5 December 2013 (05/12/2013) | 3.2876 | 3.2662 | 3.2840 | 3.2677 | 3.2758 |
| Wednesday 4 December 2013 (04/12/2013) | 3.2815 | 3.2877 | 3.2924 | 3.2891 | 3.2907 |
| Tuesday 3 December 2013 (03/12/2013) | 3.2814 | 3.2823 | 3.2918 | 3.2796 | 3.2857 |
| Monday 2 December 2013 (02/12/2013) | 3.2652 | 3.2815 | 3.2673 | 3.2664 | 3.2668 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.2600 | 3.2617 | 3.2596 | 3.2567 | 3.2582 |
| Thursday 28 November 2013 (28/11/2013) | 3.2708 | 3.2595 | 3.2627 | 3.2650 | 3.2639 |
| Wednesday 27 November 2013 (27/11/2013) | 3.2712 | 3.2709 | 3.2643 | 3.2681 | 3.2662 |
| Tuesday 26 November 2013 (26/11/2013) | 3.2833 | 3.2712 | 3.2774 | 3.2789 | 3.2781 |
| Monday 25 November 2013 (25/11/2013) | 3.2792 | 3.2832 | 3.2927 | 3.2857 | 3.2892 |
| Friday 22 November 2013 (22/11/2013) | 3.3056 | 3.2828 | 3.3004 | 3.2905 | 3.2954 |
| Thursday 21 November 2013 (21/11/2013) | 3.3099 | 3.3053 | 3.3055 | 3.3111 | 3.3083 |
| Wednesday 20 November 2013 (20/11/2013) | 3.2848 | 3.3101 | 3.2997 | 3.2859 | 3.2928 |
| Tuesday 19 November 2013 (19/11/2013) | 3.2966 | 3.2858 | 3.2939 | 3.2933 | 3.2936 |
| Monday 18 November 2013 (18/11/2013) | 3.3004 | 3.2952 | 3.2987 | 3.2926 | 3.2957 |
| Friday 15 November 2013 (15/11/2013) | 3.3091 | 3.2989 | 3.3004 | 3.3053 | 3.3028 |
| Thursday 14 November 2013 (14/11/2013) | 3.3161 | 3.3091 | 3.3077 | 3.3088 | 3.3082 |
| Wednesday 13 November 2013 (13/11/2013) | 3.3170 | 3.3157 | 3.3214 | 3.3137 | 3.3175 |
| Tuesday 12 November 2013 (12/11/2013) | 3.3239 | 3.3166 | 3.3254 | 3.3262 | 3.3258 |
| Monday 11 November 2013 (11/11/2013) | 3.3420 | 3.3240 | 3.3464 | 3.3230 | 3.3347 |
| Friday 8 November 2013 (08/11/2013) | 3.3131 | 3.3257 | 3.3158 | 3.3308 | 3.3233 |
| Thursday 7 November 2013 (07/11/2013) | 3.2771 | 3.3122 | 3.3140 | 3.2812 | 3.2976 |
| Wednesday 6 November 2013 (06/11/2013) | 3.2985 | 3.2787 | 3.2867 | 3.2831 | 3.2849 |
| Tuesday 5 November 2013 (05/11/2013) | 3.2837 | 3.2978 | 3.2969 | 3.2880 | 3.2924 |
| Monday 4 November 2013 (04/11/2013) | 3.2923 | 3.2840 | 3.2884 | 3.2915 | 3.2899 |
| Friday 1 November 2013 (01/11/2013) | 3.2633 | 3.2925 | 3.2754 | 3.2901 | 3.2827 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.2263 | 3.2656 | 3.2633 | 3.2279 | 3.2456 |
| Wednesday 30 October 2013 (30/10/2013) | 3.2277 | 3.2240 | 3.2274 | 3.2257 | 3.2265 |
| Tuesday 29 October 2013 (29/10/2013) | 3.2231 | 3.2294 | 3.2224 | 3.2274 | 3.2249 |
| Monday 28 October 2013 (28/10/2013) | 3.2202 | 3.2221 | 3.2168 | 3.2215 | 3.2191 |
| Friday 25 October 2013 (25/10/2013) | 3.2246 | 3.2194 | 3.2239 | 3.2213 | 3.2226 |
| Thursday 24 October 2013 (24/10/2013) | 3.2210 | 3.2249 | 3.2215 | 3.2243 | 3.2229 |
| Wednesday 23 October 2013 (23/10/2013) | 3.2130 | 3.2217 | 3.2110 | 3.2276 | 3.2193 |
| Tuesday 22 October 2013 (22/10/2013) | 3.2410 | 3.2126 | 3.2239 | 3.2320 | 3.2280 |
| Monday 21 October 2013 (21/10/2013) | 3.2422 | 3.2406 | 3.2653 | 3.2423 | 3.2538 |
| Friday 18 October 2013 (18/10/2013) | 3.2517 | 3.2518 | 3.2499 | 3.2379 | 3.2439 |
| Thursday 17 October 2013 (17/10/2013) | 3.2841 | 3.2519 | 3.2549 | 3.2786 | 3.2668 |
| Wednesday 16 October 2013 (16/10/2013) | 3.2872 | 3.2836 | 3.2843 | 3.2926 | 3.2885 |
| Tuesday 15 October 2013 (15/10/2013) | 3.2889 | 3.2866 | 3.2875 | 3.2943 | 3.2909 |
| Monday 14 October 2013 (14/10/2013) | 3.2801 | 3.2893 | 3.2882 | 3.2833 | 3.2858 |
| Friday 11 October 2013 (11/10/2013) | 3.2933 | 3.2879 | 3.2880 | 3.2849 | 3.2864 |
| Thursday 10 October 2013 (10/10/2013) | 3.2962 | 3.2943 | 3.2985 | 3.2966 | 3.2976 |
| Wednesday 9 October 2013 (09/10/2013) | 3.2718 | 3.2975 | 3.2819 | 3.2979 | 3.2899 |
| Tuesday 8 October 2013 (08/10/2013) | 3.2555 | 3.2723 | 3.2681 | 3.2556 | 3.2618 |
| Monday 7 October 2013 (07/10/2013) | 3.2640 | 3.2558 | 3.2670 | 3.2587 | 3.2628 |
| Friday 4 October 2013 (04/10/2013) | 3.2535 | 3.2661 | 3.2535 | 3.2637 | 3.2586 |
| Thursday 3 October 2013 (03/10/2013) | 3.2689 | 3.2553 | 3.2705 | 3.2509 | 3.2607 |
| Wednesday 2 October 2013 (02/10/2013) | 3.2887 | 3.2717 | 3.2856 | 3.2790 | 3.2823 |
| Tuesday 1 October 2013 (01/10/2013) | 3.2752 | 3.2878 | 3.2915 | 3.2713 | 3.2814 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.3063 | 3.2775 | 3.3173 | 3.2694 | 3.2933 |
| Friday 27 September 2013 (27/09/2013) | 3.3081 | 3.2993 | 3.3036 | 3.3061 | 3.3048 |
| Thursday 26 September 2013 (26/09/2013) | 3.2994 | 3.3090 | 3.3049 | 3.3069 | 3.3059 |
| Wednesday 25 September 2013 (25/09/2013) | 3.3196 | 3.2959 | 3.3033 | 3.3122 | 3.3077 |
| Tuesday 24 September 2013 (24/09/2013) | 3.3099 | 3.3196 | 3.3123 | 3.3162 | 3.3142 |
| Monday 23 September 2013 (23/09/2013) | 3.2968 | 3.3094 | 3.3211 | 3.2934 | 3.3073 |
| Friday 20 September 2013 (20/09/2013) | 3.3003 | 3.3006 | 3.2943 | 3.2931 | 3.2937 |
| Thursday 19 September 2013 (19/09/2013) | 3.2871 | 3.3002 | 3.2892 | 3.2898 | 3.2895 |
| Wednesday 18 September 2013 (18/09/2013) | 3.3539 | 3.2867 | 3.3141 | 3.3381 | 3.3261 |
| Tuesday 17 September 2013 (17/09/2013) | 3.3405 | 3.3542 | 3.3554 | 3.3379 | 3.3467 |
| Monday 16 September 2013 (16/09/2013) | 3.3466 | 3.3435 | 3.3470 | 3.2516 | 3.2993 |
| Friday 13 September 2013 (13/09/2013) | 3.3696 | 3.3614 | 3.3658 | 3.3649 | 3.3654 |
| Thursday 12 September 2013 (12/09/2013) | 3.3675 | 3.3702 | 3.4392 | 3.3643 | 3.4017 |
| Wednesday 11 September 2013 (11/09/2013) | 3.3684 | 3.3662 | 3.3677 | 3.3608 | 3.3642 |
| Tuesday 10 September 2013 (10/09/2013) | 3.3704 | 3.3622 | 3.3671 | 3.3649 | 3.3660 |
| Monday 9 September 2013 (09/09/2013) | 3.4079 | 3.3745 | 3.3893 | 3.3904 | 3.3898 |
| Friday 6 September 2013 (06/09/2013) | 3.4048 | 3.3986 | 3.3953 | 3.3781 | 3.3867 |
| Thursday 5 September 2013 (05/09/2013) | 3.3748 | 3.4049 | 3.3892 | 3.3815 | 3.3854 |
| Wednesday 4 September 2013 (04/09/2013) | 3.3692 | 3.3748 | 3.3771 | 3.3628 | 3.3700 |
| Tuesday 3 September 2013 (03/09/2013) | 3.3494 | 3.3704 | 3.3644 | 3.3505 | 3.3575 |
| Monday 2 September 2013 (02/09/2013) | 3.3580 | 3.3484 | 3.3683 | 3.3481 | 3.3582 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.3547 | 3.3548 | 3.3571 | 3.3513 | 3.3542 |
| Thursday 29 August 2013 (29/08/2013) | 3.3338 | 3.3547 | 3.3493 | 3.3357 | 3.3425 |
| Wednesday 28 August 2013 (28/08/2013) | 3.3120 | 3.3345 | 3.3360 | 3.3214 | 3.3287 |
| Tuesday 27 August 2013 (27/08/2013) | 3.3125 | 3.3120 | 3.3213 | 3.3218 | 3.3215 |
| Monday 26 August 2013 (26/08/2013) | 3.3114 | 3.3136 | 3.3098 | 3.3085 | 3.3091 |
| Friday 23 August 2013 (23/08/2013) | 3.3258 | 3.3136 | 3.3232 | 3.2967 | 3.3100 |
| Thursday 22 August 2013 (22/08/2013) | 3.3341 | 3.3235 | 3.3323 | 3.3074 | 3.3198 |
| Wednesday 21 August 2013 (21/08/2013) | 3.3068 | 3.3327 | 3.3283 | 3.3124 | 3.3204 |
| Tuesday 20 August 2013 (20/08/2013) | 3.3416 | 3.3089 | 3.3345 | 3.3088 | 3.3216 |
| Monday 19 August 2013 (19/08/2013) | 3.3388 | 3.3413 | 3.3382 | 3.3173 | 3.3277 |
| Friday 16 August 2013 (16/08/2013) | 3.3428 | 3.3365 | 3.3390 | 3.3096 | 3.3243 |
| Thursday 15 August 2013 (15/08/2013) | 3.3517 | 3.3344 | 3.3446 | 3.3414 | 3.3430 |
| Wednesday 14 August 2013 (14/08/2013) | 3.3404 | 3.3471 | 3.3470 | 3.3246 | 3.3358 |
| Tuesday 13 August 2013 (13/08/2013) | 3.3175 | 3.3369 | 3.3426 | 3.3163 | 3.3294 |
| Monday 12 August 2013 (12/08/2013) | 3.3241 | 3.3187 | 3.3211 | 3.3062 | 3.3136 |
| Friday 9 August 2013 (09/08/2013) | 3.3191 | 3.3177 | 3.3175 | 3.3026 | 3.3101 |
| Thursday 8 August 2013 (08/08/2013) | 3.3349 | 3.3169 | 3.3232 | 3.3275 | 3.3254 |
| Wednesday 7 August 2013 (07/08/2013) | 3.3134 | 3.3344 | 3.3361 | 3.3388 | 3.3375 |
| Tuesday 6 August 2013 (06/08/2013) | 3.3273 | 3.3116 | 3.3232 | 3.3146 | 3.3189 |
| Monday 5 August 2013 (05/08/2013) | 3.3236 | 3.3178 | 3.3298 | 3.3285 | 3.3291 |
| Friday 2 August 2013 (02/08/2013) | 3.3411 | 3.3311 | 3.3338 | 3.3385 | 3.3361 |
| Thursday 1 August 2013 (01/08/2013) | 3.3192 | 3.3405 | 3.3403 | 3.3310 | 3.3356 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.3130 | 3.3197 | 3.3189 | 3.3316 | 3.3252 |
| Tuesday 30 July 2013 (30/07/2013) | 3.3105 | 3.3135 | 3.3132 | 3.3149 | 3.3141 |
| Monday 29 July 2013 (29/07/2013) | 3.3049 | 3.3128 | 3.3116 | 3.3109 | 3.3112 |
| Friday 26 July 2013 (26/07/2013) | 3.3245 | 3.3070 | 3.3187 | 3.3083 | 3.3135 |
| Thursday 25 July 2013 (25/07/2013) | 3.3240 | 3.3093 | 3.3082 | 3.3259 | 3.3170 |
| Wednesday 24 July 2013 (24/07/2013) | 3.3251 | 3.3268 | 3.3325 | 3.3219 | 3.3272 |
| Tuesday 23 July 2013 (23/07/2013) | 3.3525 | 3.3306 | 3.3477 | 3.3384 | 3.3431 |
| Monday 22 July 2013 (22/07/2013) | 3.3582 | 3.3508 | 3.3589 | 3.3495 | 3.3542 |
| Friday 19 July 2013 (19/07/2013) | 3.3810 | 3.3684 | 3.3895 | 3.3603 | 3.3749 |
| Thursday 18 July 2013 (18/07/2013) | 3.3808 | 3.3775 | 3.3806 | 3.3761 | 3.3784 |
| Wednesday 17 July 2013 (17/07/2013) | 3.3673 | 3.3811 | 3.3774 | 3.3641 | 3.3707 |
| Tuesday 16 July 2013 (16/07/2013) | 3.3901 | 3.3657 | 3.3767 | 3.3859 | 3.3813 |
| Monday 15 July 2013 (15/07/2013) | 3.3820 | 3.3896 | 3.4022 | 3.3903 | 3.3963 |
| Friday 12 July 2013 (12/07/2013) | 3.3734 | 3.3851 | 3.3831 | 3.3826 | 3.3829 |
| Thursday 11 July 2013 (11/07/2013) | 3.4377 | 3.3769 | 3.3906 | 3.3810 | 3.3858 |
| Wednesday 10 July 2013 (10/07/2013) | 3.4749 | 3.4151 | 3.4472 | 3.4515 | 3.4494 |
| Tuesday 9 July 2013 (09/07/2013) | 3.4594 | 3.4746 | 3.4586 | 3.4609 | 3.4597 |
| Monday 8 July 2013 (08/07/2013) | 3.4741 | 3.4601 | 3.4635 | 3.4633 | 3.4634 |
| Friday 5 July 2013 (05/07/2013) | 3.4365 | 3.4692 | 3.4374 | 3.4644 | 3.4509 |
| Thursday 4 July 2013 (04/07/2013) | 3.4126 | 3.4364 | 3.4131 | 3.4174 | 3.4153 |
| Wednesday 3 July 2013 (03/07/2013) | 3.4201 | 3.4122 | 3.4260 | 3.4193 | 3.4226 |
| Tuesday 2 July 2013 (02/07/2013) | 3.4052 | 3.4197 | 3.4041 | 3.4117 | 3.4079 |
| Monday 1 July 2013 (01/07/2013) | 3.4340 | 3.4047 | 3.4266 | 3.4101 | 3.4183 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.4189 | 3.4318 | 3.4185 | 3.4199 | 3.4192 |
| Thursday 27 June 2013 (27/06/2013) | 3.4187 | 3.4196 | 3.4153 | 3.4241 | 3.4197 |
| Wednesday 26 June 2013 (26/06/2013) | 3.4258 | 3.4211 | 3.4282 | 3.4020 | 3.4151 |
| Tuesday 25 June 2013 (25/06/2013) | 3.4527 | 3.4267 | 3.4698 | 3.4165 | 3.4431 |
| Monday 24 June 2013 (24/06/2013) | 3.4562 | 3.4555 | 3.4647 | 3.4451 | 3.4549 |
| Friday 21 June 2013 (21/06/2013) | 3.4175 | 3.4498 | 3.4412 | 3.4367 | 3.4389 |
| Thursday 20 June 2013 (20/06/2013) | 3.3945 | 3.4186 | 3.4297 | 3.4060 | 3.4179 |
| Wednesday 19 June 2013 (19/06/2013) | 3.3507 | 3.3953 | 3.3748 | 3.3845 | 3.3797 |
| Tuesday 18 June 2013 (18/06/2013) | 3.3310 | 3.3511 | 3.3464 | 3.3531 | 3.3497 |
| Monday 17 June 2013 (17/06/2013) | 3.3373 | 3.3323 | 3.3386 | 3.3345 | 3.3366 |
| Friday 14 June 2013 (14/06/2013) | 3.3429 | 3.3387 | 3.3556 | 3.3431 | 3.3493 |
| Thursday 13 June 2013 (13/06/2013) | 3.3671 | 3.3439 | 3.3547 | 3.3548 | 3.3548 |
| Wednesday 12 June 2013 (12/06/2013) | 3.3924 | 3.3666 | 3.3853 | 3.3718 | 3.3785 |
| Tuesday 11 June 2013 (11/06/2013) | 3.4098 | 3.3929 | 3.3991 | 3.4021 | 3.4006 |
| Monday 10 June 2013 (10/06/2013) | 3.4137 | 3.4137 | 3.4227 | 3.4177 | 3.4202 |
| Friday 7 June 2013 (07/06/2013) | 3.4244 | 3.4082 | 3.4566 | 3.4183 | 3.4375 |
| Thursday 6 June 2013 (06/06/2013) | 3.4089 | 3.4241 | 3.4138 | 3.4043 | 3.4091 |
| Wednesday 5 June 2013 (05/06/2013) | 3.3656 | 3.4088 | 3.4099 | 3.3678 | 3.3888 |
| Tuesday 4 June 2013 (04/06/2013) | 3.3742 | 3.3672 | 3.3755 | 3.3612 | 3.3683 |
| Monday 3 June 2013 (03/06/2013) | 3.3900 | 3.3747 | 3.3811 | 3.3775 | 3.3793 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.3370 | 3.3770 | 3.3752 | 3.3563 | 3.3657 |
| Thursday 30 May 2013 (30/05/2013) | 3.3623 | 3.3378 | 3.3396 | 3.3478 | 3.3437 |
| Wednesday 29 May 2013 (29/05/2013) | 3.3715 | 3.3618 | 3.3605 | 3.3725 | 3.3665 |
| Tuesday 28 May 2013 (28/05/2013) | 3.3571 | 3.3708 | 3.3574 | 3.3628 | 3.3601 |
| Monday 27 May 2013 (27/05/2013) | 3.3837 | 3.3578 | 3.3808 | 3.3532 | 3.3670 |
| Friday 24 May 2013 (24/05/2013) | 3.3652 | 3.3645 | 3.3671 | 3.3633 | 3.3652 |
| Thursday 23 May 2013 (23/05/2013) | 3.3821 | 3.3660 | 3.3797 | 3.3833 | 3.3815 |
| Wednesday 22 May 2013 (22/05/2013) | 3.3689 | 3.3822 | 3.3665 | 3.3676 | 3.3671 |
| Tuesday 21 May 2013 (21/05/2013) | 3.3761 | 3.3706 | 3.3717 | 3.3776 | 3.3746 |
| Monday 20 May 2013 (20/05/2013) | 3.3795 | 3.3764 | 3.3706 | 3.3655 | 3.3681 |
| Friday 17 May 2013 (17/05/2013) | 3.3675 | 3.3809 | 3.3685 | 3.3831 | 3.3758 |
| Thursday 16 May 2013 (16/05/2013) | 3.3698 | 3.3674 | 3.3595 | 3.3693 | 3.3644 |
| Wednesday 15 May 2013 (15/05/2013) | 3.3542 | 3.3694 | 3.3637 | 3.3598 | 3.3617 |
| Tuesday 14 May 2013 (14/05/2013) | 3.3345 | 3.3535 | 3.3342 | 3.3453 | 3.3397 |
| Monday 13 May 2013 (13/05/2013) | 3.3305 | 3.3330 | 3.3320 | 3.3329 | 3.3324 |
| Friday 10 May 2013 (10/05/2013) | 3.3161 | 3.3326 | 3.3195 | 3.3392 | 3.3293 |
| Thursday 9 May 2013 (09/05/2013) | 3.2858 | 3.3166 | 3.2909 | 3.3058 | 3.2983 |
| Wednesday 8 May 2013 (08/05/2013) | 3.2984 | 3.2851 | 3.2764 | 3.2857 | 3.2810 |
| Tuesday 7 May 2013 (07/05/2013) | 3.2922 | 3.2983 | 3.2992 | 3.2987 | 3.2990 |
| Monday 6 May 2013 (06/05/2013) | 3.2793 | 3.2938 | 3.2941 | 3.2809 | 3.2875 |
| Friday 3 May 2013 (03/05/2013) | 3.3007 | 3.2797 | 3.2892 | 3.2912 | 3.2902 |
| Thursday 2 May 2013 (02/05/2013) | 3.2751 | 3.3015 | 3.2967 | 3.2843 | 3.2905 |
| Wednesday 1 May 2013 (01/05/2013) | 3.2864 | 3.2765 | 3.2764 | 3.2758 | 3.2761 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.2943 | 3.2866 | 3.2987 | 3.2959 | 3.2973 |
| Monday 29 April 2013 (29/04/2013) | 3.3286 | 3.2962 | 3.3237 | 3.2958 | 3.3098 |
| Friday 26 April 2013 (26/04/2013) | 3.3376 | 3.3325 | 3.3345 | 3.3281 | 3.3313 |
| Thursday 25 April 2013 (25/04/2013) | 3.3467 | 3.3389 | 3.3377 | 3.3426 | 3.3402 |
| Wednesday 24 April 2013 (24/04/2013) | 3.3447 | 3.3484 | 3.3523 | 3.3454 | 3.3488 |
| Tuesday 23 April 2013 (23/04/2013) | 3.3301 | 3.3449 | 3.3433 | 3.3416 | 3.3424 |
| Monday 22 April 2013 (22/04/2013) | 3.3381 | 3.3312 | 3.3388 | 3.3372 | 3.3380 |
| Friday 19 April 2013 (19/04/2013) | 3.3530 | 3.3418 | 3.3418 | 3.3374 | 3.3396 |
| Thursday 18 April 2013 (18/04/2013) | 3.3507 | 3.3533 | 3.3528 | 3.3482 | 3.3505 |
| Wednesday 17 April 2013 (17/04/2013) | 3.3131 | 3.3513 | 3.3297 | 3.3218 | 3.3257 |
| Tuesday 16 April 2013 (16/04/2013) | 3.3607 | 3.3133 | 3.3451 | 3.3278 | 3.3365 |
| Monday 15 April 2013 (15/04/2013) | 3.3398 | 3.3621 | 3.3463 | 3.3520 | 3.3491 |
| Friday 12 April 2013 (12/04/2013) | 3.3522 | 3.3422 | 3.3588 | 3.3397 | 3.3493 |
| Thursday 11 April 2013 (11/04/2013) | 3.3548 | 3.3465 | 3.3499 | 3.3561 | 3.3530 |
| Wednesday 10 April 2013 (10/04/2013) | 3.3564 | 3.3555 | 3.3596 | 3.3410 | 3.3503 |
| Tuesday 9 April 2013 (09/04/2013) | 3.3835 | 3.3575 | 3.3780 | 3.3699 | 3.3740 |
| Monday 8 April 2013 (08/04/2013) | 3.4009 | 3.3849 | 3.3976 | 3.3852 | 3.3914 |
| Friday 5 April 2013 (05/04/2013) | 3.4154 | 3.3964 | 3.3928 | 3.4178 | 3.4053 |
| Thursday 4 April 2013 (04/04/2013) | 3.4441 | 3.4162 | 3.4394 | 3.4572 | 3.4483 |
| Wednesday 3 April 2013 (03/04/2013) | 3.4490 | 3.4464 | 3.4463 | 3.4537 | 3.4500 |
| Tuesday 2 April 2013 (02/04/2013) | 3.4415 | 3.4494 | 3.4358 | 3.4471 | 3.4414 |
| Monday 1 April 2013 (01/04/2013) | 3.4501 | 3.4417 | 3.4387 | 3.4536 | 3.4461 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.4455 | 3.4455 | 3.4448 | 3.4419 | 3.4433 |
| Thursday 28 March 2013 (28/03/2013) | 3.4534 | 3.4455 | 3.4516 | 3.4492 | 3.4504 |
| Wednesday 27 March 2013 (27/03/2013) | 3.4322 | 3.4526 | 3.4441 | 3.4419 | 3.4430 |
| Tuesday 26 March 2013 (26/03/2013) | 3.4374 | 3.4326 | 3.4293 | 3.4295 | 3.4294 |
| Monday 25 March 2013 (25/03/2013) | 3.4085 | 3.4366 | 3.4380 | 3.4065 | 3.4223 |
| Friday 22 March 2013 (22/03/2013) | 3.4274 | 3.4099 | 3.4201 | 3.4148 | 3.4175 |
| Thursday 21 March 2013 (21/03/2013) | 3.4159 | 3.4285 | 3.4242 | 3.4181 | 3.4211 |
| Wednesday 20 March 2013 (20/03/2013) | 3.4369 | 3.4163 | 3.4181 | 3.4218 | 3.4200 |
| Tuesday 19 March 2013 (19/03/2013) | 3.4010 | 3.4360 | 3.4349 | 3.4062 | 3.4205 |
| Monday 18 March 2013 (18/03/2013) | 3.4024 | 3.4023 | 3.4140 | 3.4048 | 3.4094 |
| Friday 15 March 2013 (15/03/2013) | 3.3799 | 3.3578 | 3.3654 | 3.3661 | 3.3657 |
| Thursday 14 March 2013 (14/03/2013) | 3.3910 | 3.3794 | 3.3745 | 3.3911 | 3.3828 |
| Wednesday 13 March 2013 (13/03/2013) | 3.3580 | 3.3913 | 3.3888 | 3.3585 | 3.3737 |
| Tuesday 12 March 2013 (12/03/2013) | 3.3497 | 3.3603 | 3.3630 | 3.3541 | 3.3585 |
| Monday 11 March 2013 (11/03/2013) | 3.3488 | 3.3503 | 3.3590 | 3.3575 | 3.3582 |
| Friday 8 March 2013 (08/03/2013) | 3.3221 | 3.3483 | 3.3373 | 3.3455 | 3.3414 |
| Thursday 7 March 2013 (07/03/2013) | 3.3625 | 3.3210 | 3.3480 | 3.3301 | 3.3390 |
| Wednesday 6 March 2013 (06/03/2013) | 3.3356 | 3.3617 | 3.3343 | 3.3514 | 3.3429 |
| Tuesday 5 March 2013 (05/03/2013) | 3.3443 | 3.3365 | 3.3416 | 3.3246 | 3.3331 |
| Monday 4 March 2013 (04/03/2013) | 3.3557 | 3.3463 | 3.3538 | 3.3543 | 3.3541 |
| Friday 1 March 2013 (01/03/2013) | 3.3369 | 3.3507 | 3.3359 | 3.3468 | 3.3413 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.3230 | 3.3363 | 3.3287 | 3.3200 | 3.3244 |
| Wednesday 27 February 2013 (27/02/2013) | 3.3456 | 3.3232 | 3.3465 | 3.3338 | 3.3401 |
| Tuesday 26 February 2013 (26/02/2013) | 3.3531 | 3.3461 | 3.3601 | 3.3474 | 3.3538 |
| Monday 25 February 2013 (25/02/2013) | 3.3181 | 3.3490 | 3.3469 | 3.2932 | 3.3201 |
| Friday 22 February 2013 (22/02/2013) | 3.3220 | 3.3274 | 3.3214 | 3.3283 | 3.3249 |
| Thursday 21 February 2013 (21/02/2013) | 3.2955 | 3.3251 | 3.3244 | 3.3057 | 3.3151 |
| Wednesday 20 February 2013 (20/02/2013) | 3.2671 | 3.2949 | 3.2656 | 3.2867 | 3.2761 |
| Tuesday 19 February 2013 (19/02/2013) | 3.2836 | 3.2680 | 3.2890 | 3.2676 | 3.2783 |
| Monday 18 February 2013 (18/02/2013) | 3.2848 | 3.2846 | 3.3117 | 3.2859 | 3.2988 |
| Friday 15 February 2013 (15/02/2013) | 3.2805 | 3.2809 | 3.2936 | 3.2823 | 3.2880 |
| Thursday 14 February 2013 (14/02/2013) | 3.2564 | 3.2787 | 3.2870 | 3.2643 | 3.2756 |
| Wednesday 13 February 2013 (13/02/2013) | 3.2704 | 3.2574 | 3.2760 | 3.2509 | 3.2634 |
| Tuesday 12 February 2013 (12/02/2013) | 3.2778 | 3.2711 | 3.2880 | 3.2758 | 3.2819 |
| Monday 11 February 2013 (11/02/2013) | 3.2882 | 3.2789 | 3.2889 | 3.2762 | 3.2825 |
| Friday 8 February 2013 (08/02/2013) | 3.2808 | 3.2891 | 3.2855 | 3.2801 | 3.2828 |
| Thursday 7 February 2013 (07/02/2013) | 3.2429 | 3.2812 | 3.2775 | 3.2400 | 3.2587 |
| Wednesday 6 February 2013 (06/02/2013) | 3.2239 | 3.2432 | 3.2485 | 3.2272 | 3.2379 |
| Tuesday 5 February 2013 (05/02/2013) | 3.2362 | 3.2241 | 3.2431 | 3.2256 | 3.2343 |
| Monday 4 February 2013 (04/02/2013) | 3.1966 | 3.2349 | 3.2363 | 3.1954 | 3.2158 |
| Friday 1 February 2013 (01/02/2013) | 3.2252 | 3.2034 | 3.2245 | 3.1948 | 3.2096 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.2291 | 3.2257 | 3.2342 | 3.2309 | 3.2325 |
| Wednesday 30 January 2013 (30/01/2013) | 3.2422 | 3.2294 | 3.2374 | 3.2366 | 3.2370 |
| Tuesday 29 January 2013 (29/01/2013) | 3.2644 | 3.2425 | 3.2601 | 3.2527 | 3.2564 |
| Monday 28 January 2013 (28/01/2013) | 3.2464 | 3.2651 | 3.2594 | 3.2578 | 3.2586 |
| Friday 25 January 2013 (25/01/2013) | 3.2565 | 3.2483 | 3.2565 | 3.2442 | 3.2503 |
| Thursday 24 January 2013 (24/01/2013) | 3.2802 | 3.2572 | 3.2948 | 3.2603 | 3.2775 |
| Wednesday 23 January 2013 (23/01/2013) | 3.2698 | 3.2814 | 3.2832 | 3.2756 | 3.2794 |
| Tuesday 22 January 2013 (22/01/2013) | 3.2675 | 3.2705 | 3.4105 | 3.2634 | 3.3369 |
| Monday 21 January 2013 (21/01/2013) | 3.2631 | 3.2692 | 3.2765 | 3.2688 | 3.2727 |
| Friday 18 January 2013 (18/01/2013) | 3.2315 | 3.2646 | 3.2450 | 3.2536 | 3.2493 |
| Thursday 17 January 2013 (17/01/2013) | 3.2586 | 3.2331 | 3.2530 | 3.2378 | 3.2454 |
| Wednesday 16 January 2013 (16/01/2013) | 3.2626 | 3.2598 | 3.2972 | 3.2569 | 3.2770 |
| Tuesday 15 January 2013 (15/01/2013) | 3.2769 | 3.2635 | 3.2906 | 3.2594 | 3.2750 |
| Monday 14 January 2013 (14/01/2013) | 3.2833 | 3.2764 | 3.2817 | 3.2832 | 3.2824 |
| Friday 11 January 2013 (11/01/2013) | 3.2905 | 3.2811 | 3.2964 | 3.2852 | 3.2908 |
| Thursday 10 January 2013 (10/01/2013) | 3.3628 | 3.2920 | 3.3935 | 3.3223 | 3.3579 |
| Wednesday 9 January 2013 (09/01/2013) | 3.3679 | 3.3632 | 3.3723 | 3.3610 | 3.3666 |
| Tuesday 8 January 2013 (08/01/2013) | 3.3565 | 3.3673 | 3.3589 | 3.3666 | 3.3627 |
| Monday 7 January 2013 (07/01/2013) | 3.3815 | 3.3569 | 3.3852 | 3.3714 | 3.3783 |
| Friday 4 January 2013 (04/01/2013) | 3.3824 | 3.3829 | 3.3917 | 3.3904 | 3.3911 |
| Thursday 3 January 2013 (03/01/2013) | 3.3448 | 3.3831 | 3.3752 | 3.3750 | 3.3751 |
| Wednesday 2 January 2013 (02/01/2013) | 3.3638 | 3.3456 | 3.3476 | 3.3320 | 3.3398 |
| Tuesday 1 January 2013 (01/01/2013) | 3.3712 | 3.3678 | 3.3708 | 3.3601 | 3.3655 |