U.S. Dollar-Romanian Leu History: 2012
Go
Set AlertDaily USD/RON rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.8404 on 24/07/2012
Lowest exchange rate of 2012: 3.2288 on 29/02/2012
Average exchange rate of 2012: 3.4742
Historical Graph For Converting U.S. Dollars into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Romanian Leu on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.3624 | 3.3729 | 3.3698 | 3.3620 | 3.3659 |
| Friday 28 December 2012 (28/12/2012) | 3.3455 | 3.3618 | 3.3621 | 3.3483 | 3.3552 |
| Thursday 27 December 2012 (27/12/2012) | 3.3425 | 3.3461 | 3.3475 | 3.3494 | 3.3484 |
| Wednesday 26 December 2012 (26/12/2012) | 3.3529 | 3.3437 | 3.3479 | 3.3421 | 3.3450 |
| Tuesday 25 December 2012 (25/12/2012) | 3.3518 | 3.3558 | 3.3551 | 3.3522 | 3.3537 |
| Monday 24 December 2012 (24/12/2012) | 3.3749 | 3.3533 | 3.3727 | 3.3533 | 3.3630 |
| Friday 21 December 2012 (21/12/2012) | 3.3621 | 3.3784 | 3.3772 | 3.3619 | 3.3696 |
| Thursday 20 December 2012 (20/12/2012) | 3.3813 | 3.3620 | 3.3815 | 3.3630 | 3.3722 |
| Wednesday 19 December 2012 (19/12/2012) | 3.3754 | 3.3762 | 3.3762 | 3.3631 | 3.3696 |
| Tuesday 18 December 2012 (18/12/2012) | 3.3927 | 3.3747 | 3.3871 | 3.3825 | 3.3848 |
| Monday 17 December 2012 (17/12/2012) | 3.3936 | 3.3932 | 3.4012 | 3.3049 | 3.3531 |
| Friday 14 December 2012 (14/12/2012) | 3.4231 | 3.3948 | 3.4153 | 3.4050 | 3.4102 |
| Thursday 13 December 2012 (13/12/2012) | 3.4600 | 3.4235 | 3.4616 | 3.4268 | 3.4442 |
| Wednesday 12 December 2012 (12/12/2012) | 3.4934 | 3.4594 | 3.4837 | 3.4701 | 3.4769 |
| Tuesday 11 December 2012 (11/12/2012) | 3.5025 | 3.4949 | 3.4968 | 3.4995 | 3.4981 |
| Monday 10 December 2012 (10/12/2012) | 3.5167 | 3.5040 | 3.5133 | 3.5097 | 3.5115 |
| Friday 7 December 2012 (07/12/2012) | 3.4952 | 3.5065 | 3.5110 | 3.5031 | 3.5071 |
| Thursday 6 December 2012 (06/12/2012) | 3.4702 | 3.4963 | 3.4873 | 3.4681 | 3.4777 |
| Wednesday 5 December 2012 (05/12/2012) | 3.4626 | 3.4701 | 3.4789 | 3.4608 | 3.4699 |
| Tuesday 4 December 2012 (04/12/2012) | 3.4643 | 3.4610 | 3.4691 | 3.4616 | 3.4653 |
| Monday 3 December 2012 (03/12/2012) | 3.4805 | 3.4652 | 3.4641 | 3.4641 | 3.4641 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.4789 | 3.4740 | 3.4746 | 3.4700 | 3.4723 |
| Thursday 29 November 2012 (29/11/2012) | 3.4825 | 3.4795 | 3.5084 | 3.4710 | 3.4897 |
| Wednesday 28 November 2012 (28/11/2012) | 3.4805 | 3.4877 | 3.4934 | 3.4928 | 3.4931 |
| Tuesday 27 November 2012 (27/11/2012) | 3.4824 | 3.4807 | 3.4824 | 3.4779 | 3.4801 |
| Monday 26 November 2012 (26/11/2012) | 3.4944 | 3.4851 | 3.5097 | 3.4825 | 3.4961 |
| Friday 23 November 2012 (23/11/2012) | 3.5205 | 3.4988 | 3.5012 | 3.5035 | 3.5023 |
| Thursday 22 November 2012 (22/11/2012) | 3.5316 | 3.5207 | 3.5296 | 3.5207 | 3.5251 |
| Wednesday 21 November 2012 (21/11/2012) | 3.5363 | 3.5330 | 3.5479 | 3.5417 | 3.5448 |
| Tuesday 20 November 2012 (20/11/2012) | 3.5361 | 3.5369 | 3.5436 | 3.5395 | 3.5416 |
| Monday 19 November 2012 (19/11/2012) | 3.5529 | 3.5370 | 3.5545 | 3.5412 | 3.5479 |
| Friday 16 November 2012 (16/11/2012) | 3.5496 | 3.5574 | 3.5611 | 3.5545 | 3.5578 |
| Thursday 15 November 2012 (15/11/2012) | 3.5678 | 3.5487 | 3.5643 | 3.5551 | 3.5597 |
| Wednesday 14 November 2012 (14/11/2012) | 3.5714 | 3.5696 | 3.5680 | 3.5642 | 3.5661 |
| Tuesday 13 November 2012 (13/11/2012) | 3.5621 | 3.5728 | 3.5753 | 3.5627 | 3.5690 |
| Monday 12 November 2012 (12/11/2012) | 3.5552 | 3.5636 | 3.5659 | 3.5581 | 3.5620 |
| Friday 9 November 2012 (09/11/2012) | 3.5477 | 3.5570 | 3.5465 | 3.5588 | 3.5526 |
| Thursday 8 November 2012 (08/11/2012) | 3.5357 | 3.5457 | 3.5497 | 3.5430 | 3.5464 |
| Wednesday 7 November 2012 (07/11/2012) | 3.5213 | 3.5374 | 3.5325 | 3.5163 | 3.5244 |
| Tuesday 6 November 2012 (06/11/2012) | 3.5348 | 3.5218 | 3.5395 | 3.5244 | 3.5319 |
| Monday 5 November 2012 (05/11/2012) | 3.5339 | 3.5353 | 3.5360 | 3.5349 | 3.5354 |
| Friday 2 November 2012 (02/11/2012) | 3.5003 | 3.5287 | 3.5143 | 3.5234 | 3.5189 |
| Thursday 1 November 2012 (01/11/2012) | 3.5070 | 3.5009 | 3.5174 | 3.4977 | 3.5075 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.4990 | 3.5074 | 3.5077 | 3.4969 | 3.5023 |
| Tuesday 30 October 2012 (30/10/2012) | 3.5222 | 3.4999 | 3.5168 | 3.5062 | 3.5115 |
| Monday 29 October 2012 (29/10/2012) | 3.5216 | 3.5227 | 3.5271 | 3.5239 | 3.5255 |
| Friday 26 October 2012 (26/10/2012) | 3.5259 | 3.5216 | 3.5288 | 3.5228 | 3.5258 |
| Thursday 25 October 2012 (25/10/2012) | 3.5234 | 3.5289 | 3.5266 | 3.5176 | 3.5221 |
| Wednesday 24 October 2012 (24/10/2012) | 3.5241 | 3.5234 | 3.5295 | 3.5245 | 3.5270 |
| Tuesday 23 October 2012 (23/10/2012) | 3.5032 | 3.5250 | 3.5173 | 3.5222 | 3.5197 |
| Monday 22 October 2012 (22/10/2012) | 3.5191 | 3.5025 | 3.5102 | 3.5047 | 3.5075 |
| Friday 19 October 2012 (19/10/2012) | 3.5053 | 3.5193 | 3.5129 | 3.4830 | 3.4979 |
| Thursday 18 October 2012 (18/10/2012) | 3.4859 | 3.5062 | 3.4909 | 3.5025 | 3.4967 |
| Wednesday 17 October 2012 (17/10/2012) | 3.5045 | 3.4910 | 3.4963 | 3.4896 | 3.4930 |
| Tuesday 16 October 2012 (16/10/2012) | 3.5333 | 3.5049 | 3.5234 | 3.5145 | 3.5190 |
| Monday 15 October 2012 (15/10/2012) | 3.5262 | 3.5350 | 3.5360 | 3.5270 | 3.5315 |
| Friday 12 October 2012 (12/10/2012) | 3.5330 | 3.5232 | 3.5257 | 3.5227 | 3.5242 |
| Thursday 11 October 2012 (11/10/2012) | 3.5441 | 3.5324 | 3.5497 | 3.5377 | 3.5437 |
| Wednesday 10 October 2012 (10/10/2012) | 3.5532 | 3.5450 | 3.5554 | 3.5402 | 3.5478 |
| Tuesday 9 October 2012 (09/10/2012) | 3.5240 | 3.5505 | 3.5465 | 3.5286 | 3.5375 |
| Monday 8 October 2012 (08/10/2012) | 3.5085 | 3.5229 | 3.5298 | 3.5185 | 3.5241 |
| Friday 5 October 2012 (05/10/2012) | 3.4980 | 3.5059 | 3.5153 | 3.5076 | 3.5114 |
| Thursday 4 October 2012 (04/10/2012) | 3.5127 | 3.4968 | 3.4959 | 3.5073 | 3.5016 |
| Wednesday 3 October 2012 (03/10/2012) | 3.5005 | 3.5126 | 3.5101 | 3.5098 | 3.5100 |
| Tuesday 2 October 2012 (02/10/2012) | 3.5060 | 3.5020 | 3.5022 | 3.4996 | 3.5009 |
| Monday 1 October 2012 (01/10/2012) | 3.5245 | 3.5076 | 3.5316 | 3.4397 | 3.4856 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.5022 | 3.5301 | 3.5074 | 3.5191 | 3.5132 |
| Thursday 27 September 2012 (27/09/2012) | 3.5086 | 3.5047 | 3.5090 | 3.5030 | 3.5060 |
| Wednesday 26 September 2012 (26/09/2012) | 3.4957 | 3.5098 | 3.5095 | 3.5057 | 3.5076 |
| Tuesday 25 September 2012 (25/09/2012) | 3.4927 | 3.4956 | 3.4948 | 3.4888 | 3.4918 |
| Monday 24 September 2012 (24/09/2012) | 3.4805 | 3.4919 | 3.4934 | 3.4904 | 3.4919 |
| Friday 21 September 2012 (21/09/2012) | 3.4782 | 3.4748 | 3.4725 | 3.4739 | 3.4732 |
| Thursday 20 September 2012 (20/09/2012) | 3.4484 | 3.4803 | 3.4803 | 3.4598 | 3.4701 |
| Wednesday 19 September 2012 (19/09/2012) | 3.4542 | 3.4500 | 3.4528 | 3.4499 | 3.4513 |
| Tuesday 18 September 2012 (18/09/2012) | 3.4276 | 3.4534 | 3.4529 | 3.4314 | 3.4421 |
| Monday 17 September 2012 (17/09/2012) | 3.4263 | 3.4259 | 3.4337 | 3.4168 | 3.4253 |
| Friday 14 September 2012 (14/09/2012) | 3.4640 | 3.4221 | 3.4553 | 3.4324 | 3.4438 |
| Thursday 13 September 2012 (13/09/2012) | 3.4798 | 3.4650 | 3.5116 | 3.4787 | 3.4951 |
| Wednesday 12 September 2012 (12/09/2012) | 3.4880 | 3.4814 | 3.4942 | 3.4818 | 3.4880 |
| Tuesday 11 September 2012 (11/09/2012) | 3.5049 | 3.4898 | 3.4999 | 3.4999 | 3.4999 |
| Monday 10 September 2012 (10/09/2012) | 3.4928 | 3.5044 | 3.5066 | 3.4973 | 3.5020 |
| Friday 7 September 2012 (07/09/2012) | 3.5425 | 3.4928 | 3.6018 | 3.5106 | 3.5562 |
| Thursday 6 September 2012 (06/09/2012) | 3.5606 | 3.5417 | 3.5590 | 3.5470 | 3.5530 |
| Wednesday 5 September 2012 (05/09/2012) | 3.5701 | 3.5595 | 3.5776 | 3.5666 | 3.5721 |
| Tuesday 4 September 2012 (04/09/2012) | 3.5626 | 3.5743 | 3.5706 | 3.5625 | 3.5666 |
| Monday 3 September 2012 (03/09/2012) | 3.5526 | 3.5645 | 3.5755 | 3.5534 | 3.5644 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.5713 | 3.5593 | 3.5606 | 3.5539 | 3.5573 |
| Thursday 30 August 2012 (30/08/2012) | 3.5675 | 3.5658 | 3.5615 | 3.5603 | 3.5609 |
| Wednesday 29 August 2012 (29/08/2012) | 3.5415 | 3.5704 | 3.5678 | 3.5451 | 3.5565 |
| Tuesday 28 August 2012 (28/08/2012) | 3.5733 | 3.5437 | 3.5754 | 3.5542 | 3.5648 |
| Monday 27 August 2012 (27/08/2012) | 3.5773 | 3.5743 | 3.5773 | 3.5665 | 3.5719 |
| Friday 24 August 2012 (24/08/2012) | 3.5666 | 3.5722 | 3.5802 | 3.5645 | 3.5724 |
| Thursday 23 August 2012 (23/08/2012) | 3.5867 | 3.5703 | 3.5825 | 3.5645 | 3.5735 |
| Wednesday 22 August 2012 (22/08/2012) | 3.5969 | 3.5888 | 3.5917 | 3.5819 | 3.5868 |
| Tuesday 21 August 2012 (21/08/2012) | 3.6404 | 3.5992 | 3.6238 | 3.6022 | 3.6130 |
| Monday 20 August 2012 (20/08/2012) | 3.6308 | 3.6415 | 3.6509 | 3.6255 | 3.6382 |
| Friday 17 August 2012 (17/08/2012) | 3.6286 | 3.6355 | 3.6403 | 3.6278 | 3.6341 |
| Thursday 16 August 2012 (16/08/2012) | 3.6446 | 3.6294 | 3.6517 | 3.6458 | 3.6487 |
| Wednesday 15 August 2012 (15/08/2012) | 3.6436 | 3.6458 | 3.6677 | 3.6380 | 3.6528 |
| Tuesday 14 August 2012 (14/08/2012) | 3.6817 | 3.6447 | 3.6726 | 3.6343 | 3.6535 |
| Monday 13 August 2012 (13/08/2012) | 3.6893 | 3.6782 | 3.6869 | 3.6738 | 3.6803 |
| Friday 10 August 2012 (10/08/2012) | 3.6904 | 3.6895 | 3.6885 | 3.6958 | 3.6921 |
| Thursday 9 August 2012 (09/08/2012) | 3.6649 | 3.6963 | 3.6911 | 3.6751 | 3.6831 |
| Wednesday 8 August 2012 (08/08/2012) | 3.6655 | 3.6666 | 3.6817 | 3.6682 | 3.6749 |
| Tuesday 7 August 2012 (07/08/2012) | 3.6881 | 3.6685 | 3.6717 | 3.6645 | 3.6681 |
| Monday 6 August 2012 (06/08/2012) | 3.7295 | 3.6888 | 3.7367 | 3.6766 | 3.7066 |
| Friday 3 August 2012 (03/08/2012) | 3.7902 | 3.7327 | 3.7797 | 3.7624 | 3.7711 |
| Thursday 2 August 2012 (02/08/2012) | 3.7704 | 3.7915 | 3.7723 | 3.7620 | 3.7672 |
| Wednesday 1 August 2012 (01/08/2012) | 3.7245 | 3.7724 | 3.7442 | 3.7478 | 3.7460 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.7252 | 3.7259 | 3.7244 | 3.7259 | 3.7251 |
| Monday 30 July 2012 (30/07/2012) | 3.7406 | 3.7267 | 3.7422 | 3.7129 | 3.7275 |
| Friday 27 July 2012 (27/07/2012) | 3.7516 | 3.7312 | 3.7483 | 3.7183 | 3.7333 |
| Thursday 26 July 2012 (26/07/2012) | 3.7979 | 3.7532 | 3.7618 | 3.7799 | 3.7709 |
| Wednesday 25 July 2012 (25/07/2012) | 3.8337 | 3.8045 | 3.8287 | 3.7959 | 3.8123 |
| Tuesday 24 July 2012 (24/07/2012) | 3.8281 | 3.8353 | 3.8404 | 3.8220 | 3.8312 |
| Monday 23 July 2012 (23/07/2012) | 3.7876 | 3.8272 | 3.8188 | 3.7622 | 3.7905 |
| Friday 20 July 2012 (20/07/2012) | 3.7259 | 3.7809 | 3.7630 | 3.7432 | 3.7531 |
| Thursday 19 July 2012 (19/07/2012) | 3.7141 | 3.7267 | 3.7337 | 3.7120 | 3.7229 |
| Wednesday 18 July 2012 (18/07/2012) | 3.7043 | 3.7172 | 3.7221 | 3.7164 | 3.7193 |
| Tuesday 17 July 2012 (17/07/2012) | 3.7237 | 3.7055 | 3.7210 | 3.7246 | 3.7228 |
| Monday 16 July 2012 (16/07/2012) | 3.7162 | 3.7240 | 3.7259 | 3.7278 | 3.7268 |
| Friday 13 July 2012 (13/07/2012) | 3.7200 | 3.7210 | 3.7312 | 3.7204 | 3.7258 |
| Thursday 12 July 2012 (12/07/2012) | 3.6961 | 3.7200 | 3.7111 | 3.7161 | 3.7136 |
| Wednesday 11 July 2012 (11/07/2012) | 3.6888 | 3.6953 | 3.6902 | 3.6889 | 3.6896 |
| Tuesday 10 July 2012 (10/07/2012) | 3.6849 | 3.6879 | 3.6884 | 3.6664 | 3.6774 |
| Monday 9 July 2012 (09/07/2012) | 3.6833 | 3.6842 | 3.6884 | 3.6778 | 3.6831 |
| Friday 6 July 2012 (06/07/2012) | 3.6241 | 3.6811 | 3.6907 | 3.5296 | 3.6101 |
| Thursday 5 July 2012 (05/07/2012) | 3.5701 | 3.6242 | 3.6087 | 3.5896 | 3.5992 |
| Wednesday 4 July 2012 (04/07/2012) | 3.5315 | 3.5724 | 3.5544 | 3.5559 | 3.5551 |
| Tuesday 3 July 2012 (03/07/2012) | 3.5395 | 3.5310 | 3.5382 | 3.5370 | 3.5376 |
| Monday 2 July 2012 (02/07/2012) | 3.5103 | 3.5368 | 3.5362 | 3.5212 | 3.5287 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.5756 | 3.5168 | 3.5358 | 3.5469 | 3.5414 |
| Thursday 28 June 2012 (28/06/2012) | 3.5706 | 3.5775 | 3.5687 | 3.5783 | 3.5735 |
| Wednesday 27 June 2012 (27/06/2012) | 3.5655 | 3.5698 | 3.5673 | 3.5704 | 3.5688 |
| Tuesday 26 June 2012 (26/06/2012) | 3.5719 | 3.5655 | 3.5718 | 3.5718 | 3.5718 |
| Monday 25 June 2012 (25/06/2012) | 3.5629 | 3.5721 | 3.5727 | 3.5589 | 3.5658 |
| Friday 22 June 2012 (22/06/2012) | 3.5581 | 3.5548 | 3.5610 | 3.5366 | 3.5488 |
| Thursday 21 June 2012 (21/06/2012) | 3.5119 | 3.5593 | 3.5294 | 3.5357 | 3.5325 |
| Wednesday 20 June 2012 (20/06/2012) | 3.5187 | 3.5128 | 3.5117 | 3.5198 | 3.5157 |
| Tuesday 19 June 2012 (19/06/2012) | 3.5482 | 3.5192 | 3.5314 | 3.5362 | 3.5338 |
| Monday 18 June 2012 (18/06/2012) | 3.4958 | 3.5490 | 3.5347 | 3.5017 | 3.5182 |
| Friday 15 June 2012 (15/06/2012) | 3.5262 | 3.5328 | 3.5346 | 3.5328 | 3.5337 |
| Thursday 14 June 2012 (14/06/2012) | 3.5507 | 3.5269 | 3.5444 | 3.5457 | 3.5450 |
| Wednesday 13 June 2012 (13/06/2012) | 3.5633 | 3.5519 | 3.5649 | 3.5471 | 3.5560 |
| Tuesday 12 June 2012 (12/06/2012) | 3.5758 | 3.5632 | 3.5730 | 3.5731 | 3.5731 |
| Monday 11 June 2012 (11/06/2012) | 3.5278 | 3.5768 | 3.5569 | 3.5312 | 3.5441 |
| Friday 8 June 2012 (08/06/2012) | 3.5572 | 3.5650 | 3.5614 | 3.5776 | 3.5695 |
| Thursday 7 June 2012 (07/06/2012) | 3.5460 | 3.5554 | 3.5493 | 3.5548 | 3.5520 |
| Wednesday 6 June 2012 (06/06/2012) | 3.5832 | 3.5467 | 3.5743 | 3.5723 | 3.5733 |
| Tuesday 5 June 2012 (05/06/2012) | 3.5663 | 3.5840 | 3.5831 | 3.5775 | 3.5803 |
| Monday 4 June 2012 (04/06/2012) | 3.5981 | 3.5676 | 3.5957 | 3.5752 | 3.5854 |
| Friday 1 June 2012 (01/06/2012) | 3.6225 | 3.5885 | 3.6216 | 3.6070 | 3.6143 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.6220 | 3.6238 | 3.6105 | 3.6289 | 3.6197 |
| Wednesday 30 May 2012 (30/05/2012) | 3.5716 | 3.6171 | 3.5878 | 3.6028 | 3.5953 |
| Tuesday 29 May 2012 (29/05/2012) | 3.5650 | 3.5701 | 3.5613 | 3.5714 | 3.5664 |
| Monday 28 May 2012 (28/05/2012) | 3.5575 | 3.5614 | 3.5644 | 3.5494 | 3.5569 |
| Friday 25 May 2012 (25/05/2012) | 3.5631 | 3.5754 | 3.5749 | 3.5493 | 3.5621 |
| Thursday 24 May 2012 (24/05/2012) | 3.5489 | 3.5638 | 3.5520 | 3.5570 | 3.5545 |
| Wednesday 23 May 2012 (23/05/2012) | 3.5122 | 3.5487 | 3.5409 | 3.5297 | 3.5353 |
| Tuesday 22 May 2012 (22/05/2012) | 3.4655 | 3.5074 | 3.4958 | 3.4791 | 3.4874 |
| Monday 21 May 2012 (21/05/2012) | 3.4792 | 3.4659 | 3.4801 | 3.4759 | 3.4780 |
| Friday 18 May 2012 (18/05/2012) | 3.4967 | 3.4744 | 3.4997 | 3.4931 | 3.4964 |
| Thursday 17 May 2012 (17/05/2012) | 3.4857 | 3.5014 | 3.4877 | 3.4950 | 3.4913 |
| Wednesday 16 May 2012 (16/05/2012) | 3.4899 | 3.4868 | 3.4976 | 3.4823 | 3.4900 |
| Tuesday 15 May 2012 (15/05/2012) | 3.4654 | 3.4908 | 3.4678 | 3.4651 | 3.4665 |
| Monday 14 May 2012 (14/05/2012) | 3.4352 | 3.4652 | 3.4629 | 3.4381 | 3.4505 |
| Friday 11 May 2012 (11/05/2012) | 3.4142 | 3.4291 | 3.4230 | 3.4272 | 3.4251 |
| Thursday 10 May 2012 (10/05/2012) | 3.4199 | 3.4147 | 3.4150 | 3.4124 | 3.4137 |
| Wednesday 9 May 2012 (09/05/2012) | 3.3882 | 3.4197 | 3.4246 | 3.4064 | 3.4155 |
| Tuesday 8 May 2012 (08/05/2012) | 3.3661 | 3.3894 | 3.3840 | 3.3776 | 3.3808 |
| Monday 7 May 2012 (07/05/2012) | 3.3842 | 3.3665 | 3.3854 | 3.3774 | 3.3814 |
| Friday 4 May 2012 (04/05/2012) | 3.3494 | 3.3680 | 3.3574 | 3.3511 | 3.3542 |
| Thursday 3 May 2012 (03/05/2012) | 3.3480 | 3.3513 | 3.3572 | 3.3454 | 3.3513 |
| Wednesday 2 May 2012 (02/05/2012) | 3.3510 | 3.3492 | 3.3604 | 3.3492 | 3.3548 |
| Tuesday 1 May 2012 (01/05/2012) | 3.3518 | 3.3520 | 3.3592 | 3.3307 | 3.3450 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.3121 | 3.3534 | 3.3430 | 3.3191 | 3.3310 |
| Friday 27 April 2012 (27/04/2012) | 3.3111 | 3.3165 | 3.3171 | 3.3140 | 3.3156 |
| Thursday 26 April 2012 (26/04/2012) | 3.3072 | 3.3107 | 3.3108 | 3.3044 | 3.3076 |
| Wednesday 25 April 2012 (25/04/2012) | 3.3188 | 3.3083 | 3.3126 | 3.3105 | 3.3115 |
| Tuesday 24 April 2012 (24/04/2012) | 3.3283 | 3.3208 | 3.3294 | 3.3207 | 3.3251 |
| Monday 23 April 2012 (23/04/2012) | 3.3197 | 3.3287 | 3.3341 | 3.3217 | 3.3279 |
| Friday 20 April 2012 (20/04/2012) | 3.3276 | 3.3116 | 3.3188 | 3.3252 | 3.3220 |
| Thursday 19 April 2012 (19/04/2012) | 3.3367 | 3.3281 | 3.3344 | 3.3345 | 3.3345 |
| Wednesday 18 April 2012 (18/04/2012) | 3.3324 | 3.3372 | 3.3390 | 3.3375 | 3.3383 |
| Tuesday 17 April 2012 (17/04/2012) | 3.3256 | 3.3327 | 3.3303 | 3.3183 | 3.3243 |
| Monday 16 April 2012 (16/04/2012) | 3.3494 | 3.3266 | 3.3490 | 3.3416 | 3.3453 |
| Friday 13 April 2012 (13/04/2012) | 3.3160 | 3.3480 | 3.3298 | 3.3374 | 3.3336 |
| Thursday 12 April 2012 (12/04/2012) | 3.3326 | 3.3185 | 3.3252 | 3.3251 | 3.3251 |
| Wednesday 11 April 2012 (11/04/2012) | 3.3418 | 3.3334 | 3.3371 | 3.3378 | 3.3375 |
| Tuesday 10 April 2012 (10/04/2012) | 3.3321 | 3.3422 | 3.3320 | 3.3393 | 3.3356 |
| Monday 9 April 2012 (09/04/2012) | 3.3361 | 3.3317 | 3.3380 | 3.3385 | 3.3383 |
| Friday 6 April 2012 (06/04/2012) | 3.3463 | 3.3376 | 3.3412 | 3.3456 | 3.3434 |
| Thursday 5 April 2012 (05/04/2012) | 3.3255 | 3.3477 | 3.3368 | 3.3348 | 3.3358 |
| Wednesday 4 April 2012 (04/04/2012) | 3.3054 | 3.3257 | 3.3261 | 3.3162 | 3.3211 |
| Tuesday 3 April 2012 (03/04/2012) | 3.2867 | 3.3062 | 3.2863 | 3.2938 | 3.2900 |
| Monday 2 April 2012 (02/04/2012) | 3.2830 | 3.2870 | 3.2882 | 3.2849 | 3.2866 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.2968 | 3.2907 | 3.2847 | 3.2830 | 3.2838 |
| Thursday 29 March 2012 (29/03/2012) | 3.2823 | 3.2964 | 3.2991 | 3.2868 | 3.2929 |
| Wednesday 28 March 2012 (28/03/2012) | 3.2806 | 3.2827 | 3.2806 | 3.2871 | 3.2838 |
| Tuesday 27 March 2012 (27/03/2012) | 3.2683 | 3.2818 | 3.2769 | 3.2668 | 3.2718 |
| Monday 26 March 2012 (26/03/2012) | 3.2946 | 3.2662 | 3.2786 | 3.2969 | 3.2878 |
| Friday 23 March 2012 (23/03/2012) | 3.3134 | 3.2946 | 3.2953 | 3.3016 | 3.2985 |
| Thursday 22 March 2012 (22/03/2012) | 3.3061 | 3.3116 | 3.3137 | 3.3184 | 3.3160 |
| Wednesday 21 March 2012 (21/03/2012) | 3.3101 | 3.3064 | 3.2999 | 3.3023 | 3.3011 |
| Tuesday 20 March 2012 (20/03/2012) | 3.3067 | 3.3106 | 3.3116 | 3.3089 | 3.3102 |
| Monday 19 March 2012 (19/03/2012) | 3.3188 | 3.3070 | 3.3237 | 3.2919 | 3.3078 |
| Friday 16 March 2012 (16/03/2012) | 3.3523 | 3.3230 | 3.3305 | 3.3495 | 3.3400 |
| Thursday 15 March 2012 (15/03/2012) | 3.3523 | 3.3518 | 3.3490 | 3.3443 | 3.3467 |
| Wednesday 14 March 2012 (14/03/2012) | 3.3347 | 3.3526 | 3.3432 | 3.3431 | 3.3431 |
| Tuesday 13 March 2012 (13/03/2012) | 3.3122 | 3.3356 | 3.3290 | 3.3096 | 3.3193 |
| Monday 12 March 2012 (12/03/2012) | 3.3166 | 3.3128 | 3.3223 | 3.3172 | 3.3197 |
| Friday 9 March 2012 (09/03/2012) | 3.2810 | 3.3184 | 3.2967 | 3.3116 | 3.3041 |
| Thursday 8 March 2012 (08/03/2012) | 3.3135 | 3.2813 | 3.2983 | 3.2971 | 3.2977 |
| Wednesday 7 March 2012 (07/03/2012) | 3.3221 | 3.3145 | 3.3169 | 3.3176 | 3.3173 |
| Tuesday 6 March 2012 (06/03/2012) | 3.2910 | 3.3223 | 3.2946 | 3.3206 | 3.3076 |
| Monday 5 March 2012 (05/03/2012) | 3.3008 | 3.2916 | 3.2954 | 3.2962 | 3.2958 |
| Friday 2 March 2012 (02/03/2012) | 3.2668 | 3.2944 | 3.2773 | 3.2912 | 3.2843 |
| Thursday 1 March 2012 (01/03/2012) | 3.2641 | 3.2695 | 3.2675 | 3.2627 | 3.2651 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.2302 | 3.2639 | 3.2498 | 3.2288 | 3.2393 |
| Tuesday 28 February 2012 (28/02/2012) | 3.2462 | 3.2316 | 3.2306 | 3.2399 | 3.2353 |
| Monday 27 February 2012 (27/02/2012) | 3.2409 | 3.2466 | 3.2415 | 3.2419 | 3.2417 |
| Friday 24 February 2012 (24/02/2012) | 3.2557 | 3.2383 | 3.2358 | 3.2546 | 3.2452 |
| Thursday 23 February 2012 (23/02/2012) | 3.2905 | 3.2571 | 3.2778 | 3.2739 | 3.2758 |
| Wednesday 22 February 2012 (22/02/2012) | 3.2909 | 3.2917 | 3.2886 | 3.2915 | 3.2900 |
| Tuesday 21 February 2012 (21/02/2012) | 3.2876 | 3.2908 | 3.2911 | 3.2844 | 3.2877 |
| Monday 20 February 2012 (20/02/2012) | 3.3033 | 3.2882 | 3.3286 | 3.2848 | 3.3067 |
| Friday 17 February 2012 (17/02/2012) | 3.3174 | 3.3102 | 3.3106 | 3.3058 | 3.3082 |
| Thursday 16 February 2012 (16/02/2012) | 3.3299 | 3.3177 | 3.3295 | 3.3351 | 3.3323 |
| Wednesday 15 February 2012 (15/02/2012) | 3.3095 | 3.3313 | 3.3251 | 3.2986 | 3.3118 |
| Tuesday 14 February 2012 (14/02/2012) | 3.2966 | 3.3095 | 3.3002 | 3.3082 | 3.3042 |
| Monday 13 February 2012 (13/02/2012) | 3.2923 | 3.2972 | 3.2846 | 3.2822 | 3.2834 |
| Friday 10 February 2012 (10/02/2012) | 3.2742 | 3.2944 | 3.2906 | 3.2880 | 3.2893 |
| Thursday 9 February 2012 (09/02/2012) | 3.2818 | 3.2747 | 3.2868 | 3.2776 | 3.2822 |
| Wednesday 8 February 2012 (08/02/2012) | 3.2842 | 3.2822 | 3.2829 | 3.2843 | 3.2836 |
| Tuesday 7 February 2012 (07/02/2012) | 3.3093 | 3.2847 | 3.2989 | 3.3020 | 3.3005 |
| Monday 6 February 2012 (06/02/2012) | 3.3039 | 3.3101 | 3.3159 | 3.3152 | 3.3155 |
| Friday 3 February 2012 (03/02/2012) | 3.3062 | 3.3004 | 3.3040 | 3.3074 | 3.3057 |
| Thursday 2 February 2012 (02/02/2012) | 3.3030 | 3.3075 | 3.3152 | 3.3028 | 3.3090 |
| Wednesday 1 February 2012 (01/02/2012) | 3.3203 | 3.3042 | 3.3049 | 3.3148 | 3.3099 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.3009 | 3.3220 | 3.3227 | 3.2955 | 3.3091 |
| Monday 30 January 2012 (30/01/2012) | 3.2687 | 3.3020 | 3.3018 | 3.2855 | 3.2937 |
| Friday 27 January 2012 (27/01/2012) | 3.3096 | 3.2851 | 3.3104 | 3.2987 | 3.3045 |
| Thursday 26 January 2012 (26/01/2012) | 3.3130 | 3.3101 | 3.3031 | 3.2984 | 3.3007 |
| Wednesday 25 January 2012 (25/01/2012) | 3.3304 | 3.3137 | 3.3367 | 3.3314 | 3.3340 |
| Tuesday 24 January 2012 (24/01/2012) | 3.3310 | 3.3310 | 3.3847 | 3.3297 | 3.3572 |
| Monday 23 January 2012 (23/01/2012) | 3.3732 | 3.3314 | 3.3653 | 3.3372 | 3.3512 |