U.S. Dollar-Qatari Riyal History: 2023
Go
Set AlertDaily USD/QAR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 3.6418 on 03/11/2023
Lowest exchange rate of 2023: 3.6365 on 09/02/2023
Average exchange rate of 2023: 3.6409
Historical Graph For Converting U.S. Dollars into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Qatari Riyal on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.6407 | 3.6408 | 3.6408 | 3.6407 | 3.6408 |
| Thursday 28 December 2023 (28/12/2023) | 3.6407 | 3.6407 | 3.6407 | 3.6407 | 3.6407 |
| Wednesday 27 December 2023 (27/12/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Tuesday 26 December 2023 (26/12/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Friday 22 December 2023 (22/12/2023) | 3.6402 | 3.6402 | 3.6402 | 3.6402 | 3.6402 |
| Wednesday 20 December 2023 (20/12/2023) | 3.6400 | 3.6401 | 3.6401 | 3.6400 | 3.6401 |
| Tuesday 19 December 2023 (19/12/2023) | 3.6412 | 3.6412 | 3.6412 | 3.6412 | 3.6412 |
| Thursday 14 December 2023 (14/12/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Wednesday 13 December 2023 (13/12/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 11 December 2023 (11/12/2023) | 3.6410 | 3.6409 | 3.6410 | 3.6409 | 3.6410 |
| Friday 8 December 2023 (08/12/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Thursday 7 December 2023 (07/12/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Wednesday 6 December 2023 (06/12/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Tuesday 5 December 2023 (05/12/2023) | 3.6408 | 3.6410 | 3.6410 | 3.6407 | 3.6409 |
| Friday 1 December 2023 (01/12/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Wednesday 29 November 2023 (29/11/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Tuesday 28 November 2023 (28/11/2023) | 3.6403 | 3.6404 | 3.6404 | 3.6403 | 3.6404 |
| Friday 24 November 2023 (24/11/2023) | 3.6403 | 3.6403 | 3.6403 | 3.6403 | 3.6403 |
| Tuesday 21 November 2023 (21/11/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Monday 20 November 2023 (20/11/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Thursday 16 November 2023 (16/11/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Wednesday 15 November 2023 (15/11/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Tuesday 14 November 2023 (14/11/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Monday 13 November 2023 (13/11/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Thursday 9 November 2023 (09/11/2023) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Wednesday 8 November 2023 (08/11/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Monday 6 November 2023 (06/11/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Friday 3 November 2023 (03/11/2023) | 3.6418 | 3.6415 | 3.6418 | 3.6415 | 3.6417 |
October | |||||
| Wednesday 25 October 2023 (25/10/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Tuesday 24 October 2023 (24/10/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Friday 20 October 2023 (20/10/2023) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Thursday 19 October 2023 (19/10/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Wednesday 18 October 2023 (18/10/2023) | 3.6411 | 3.6410 | 3.6411 | 3.6410 | 3.6411 |
| Monday 16 October 2023 (16/10/2023) | 3.6413 | 3.6411 | 3.6413 | 3.6411 | 3.6412 |
| Thursday 12 October 2023 (12/10/2023) | 3.6411 | 3.6410 | 3.6411 | 3.6410 | 3.6411 |
| Wednesday 11 October 2023 (11/10/2023) | 3.6408 | 3.6413 | 3.6413 | 3.6408 | 3.6411 |
| Thursday 5 October 2023 (05/10/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Wednesday 4 October 2023 (04/10/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Tuesday 3 October 2023 (03/10/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 2 October 2023 (02/10/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
September | |||||
| Thursday 28 September 2023 (28/09/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Tuesday 26 September 2023 (26/09/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 25 September 2023 (25/09/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Thursday 21 September 2023 (21/09/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Wednesday 20 September 2023 (20/09/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Tuesday 19 September 2023 (19/09/2023) | 3.6412 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Friday 15 September 2023 (15/09/2023) | 3.6412 | 3.6412 | 3.6412 | 3.6412 | 3.6412 |
| Thursday 14 September 2023 (14/09/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Tuesday 12 September 2023 (12/09/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Monday 11 September 2023 (11/09/2023) | 3.6415 | 3.6414 | 3.6415 | 3.6414 | 3.6415 |
| Thursday 7 September 2023 (07/09/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Wednesday 6 September 2023 (06/09/2023) | 3.6412 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 3.6410 | 3.6412 | 3.6413 | 3.6410 | 3.6412 |
| Tuesday 22 August 2023 (22/08/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Monday 21 August 2023 (21/08/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Thursday 17 August 2023 (17/08/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Wednesday 16 August 2023 (16/08/2023) | 3.6412 | 3.6407 | 3.6412 | 3.6407 | 3.6410 |
| Monday 14 August 2023 (14/08/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Friday 4 August 2023 (04/08/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Thursday 3 August 2023 (03/08/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Tuesday 1 August 2023 (01/08/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.6410 | 3.6409 | 3.6410 | 3.6409 | 3.6410 |
| Friday 28 July 2023 (28/07/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Wednesday 26 July 2023 (26/07/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Monday 24 July 2023 (24/07/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Friday 21 July 2023 (21/07/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Wednesday 19 July 2023 (19/07/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Thursday 13 July 2023 (13/07/2023) | 3.6412 | 3.6408 | 3.6412 | 3.6408 | 3.6410 |
| Tuesday 11 July 2023 (11/07/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Monday 10 July 2023 (10/07/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Friday 7 July 2023 (07/07/2023) | 3.6408 | 3.6410 | 3.6411 | 3.6408 | 3.6410 |
| Wednesday 5 July 2023 (05/07/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 3 July 2023 (03/07/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Thursday 29 June 2023 (29/06/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Wednesday 28 June 2023 (28/06/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Monday 26 June 2023 (26/06/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Friday 23 June 2023 (23/06/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Thursday 22 June 2023 (22/06/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Wednesday 21 June 2023 (21/06/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Tuesday 20 June 2023 (20/06/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Monday 19 June 2023 (19/06/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Friday 16 June 2023 (16/06/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 15 June 2023 (15/06/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Wednesday 14 June 2023 (14/06/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 12 June 2023 (12/06/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Friday 9 June 2023 (09/06/2023) | 3.6410 | 3.6410 | 3.6411 | 3.6410 | 3.6411 |
| Tuesday 6 June 2023 (06/06/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 5 June 2023 (05/06/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Friday 2 June 2023 (02/06/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Tuesday 30 May 2023 (30/05/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Friday 26 May 2023 (26/05/2023) | 3.6408 | 3.6412 | 3.6413 | 3.6408 | 3.6411 |
| Thursday 25 May 2023 (25/05/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Wednesday 24 May 2023 (24/05/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Tuesday 23 May 2023 (23/05/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 22 May 2023 (22/05/2023) | 3.6410 | 3.6409 | 3.6410 | 3.6409 | 3.6410 |
| Thursday 18 May 2023 (18/05/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Wednesday 17 May 2023 (17/05/2023) | 3.6408 | 3.6410 | 3.6410 | 3.6408 | 3.6409 |
| Monday 15 May 2023 (15/05/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 11 May 2023 (11/05/2023) | 3.6408 | 3.6406 | 3.6408 | 3.6405 | 3.6407 |
| Tuesday 9 May 2023 (09/05/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 8 May 2023 (08/05/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Friday 5 May 2023 (05/05/2023) | 3.6399 | 3.6408 | 3.6408 | 3.6399 | 3.6404 |
| Wednesday 3 May 2023 (03/05/2023) | 3.6398 | 3.6398 | 3.6398 | 3.6398 | 3.6398 |
April | |||||
| Monday 24 April 2023 (24/04/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 20 April 2023 (20/04/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Monday 17 April 2023 (17/04/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Friday 14 April 2023 (14/04/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 13 April 2023 (13/04/2023) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Wednesday 12 April 2023 (12/04/2023) | 3.6405 | 3.6406 | 3.6406 | 3.6405 | 3.6406 |
| Tuesday 11 April 2023 (11/04/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Monday 10 April 2023 (10/04/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Friday 7 April 2023 (07/04/2023) | 3.6410 | 3.6409 | 3.6410 | 3.6409 | 3.6410 |
March | |||||
| Thursday 30 March 2023 (30/03/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Wednesday 29 March 2023 (29/03/2023) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Tuesday 28 March 2023 (28/03/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 27 March 2023 (27/03/2023) | 3.6412 | 3.6412 | 3.6412 | 3.6412 | 3.6412 |
| Friday 17 March 2023 (17/03/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Wednesday 15 March 2023 (15/03/2023) | 3.6410 | 3.6411 | 3.6411 | 3.6410 | 3.6411 |
| Tuesday 14 March 2023 (14/03/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Monday 13 March 2023 (13/03/2023) | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 |
| Friday 10 March 2023 (10/03/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 9 March 2023 (09/03/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Wednesday 8 March 2023 (08/03/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Tuesday 7 March 2023 (07/03/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Friday 3 March 2023 (03/03/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 2 March 2023 (02/03/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Wednesday 1 March 2023 (01/03/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Friday 24 February 2023 (24/02/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Tuesday 21 February 2023 (21/02/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Friday 17 February 2023 (17/02/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Tuesday 14 February 2023 (14/02/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Friday 10 February 2023 (10/02/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Thursday 9 February 2023 (09/02/2023) | 3.6365 | 3.6372 | 3.6372 | 3.6365 | 3.6369 |
| Wednesday 8 February 2023 (08/02/2023) | 3.6408 | 3.6409 | 3.6409 | 3.6408 | 3.6409 |
| Tuesday 7 February 2023 (07/02/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 6 February 2023 (06/02/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 2 February 2023 (02/02/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Wednesday 1 February 2023 (01/02/2023) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 |
| Friday 27 January 2023 (27/01/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Thursday 26 January 2023 (26/01/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 23 January 2023 (23/01/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Thursday 19 January 2023 (19/01/2023) | 3.6408 | 3.6412 | 3.6413 | 3.6408 | 3.6411 |
| Wednesday 18 January 2023 (18/01/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Tuesday 17 January 2023 (17/01/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Friday 13 January 2023 (13/01/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 12 January 2023 (12/01/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Wednesday 11 January 2023 (11/01/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Tuesday 10 January 2023 (10/01/2023) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Monday 9 January 2023 (09/01/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Friday 6 January 2023 (06/01/2023) | 3.6408 | 3.6412 | 3.6413 | 3.6408 | 3.6411 |
| Thursday 5 January 2023 (05/01/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Tuesday 3 January 2023 (03/01/2023) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |