U.S. Dollar-Qatari Riyal History: 2017
Go
Set AlertDaily USD/QAR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.8952, reached on 21/11/2017
The lowest level of 2017 was 3.4624 reached 24/04/2017
The average level of 2017 was 3.6333
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/QAR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.6485 | 3.6459 | 3.6493 | 3.6383 | 3.6438 |
| Thursday 28 December 2017 (28/12/2017) | 3.6423 | 3.6431 | 3.6435 | 3.6385 | 3.6410 |
| Wednesday 27 December 2017 (27/12/2017) | 3.6476 | 3.6393 | 3.6480 | 3.6325 | 3.6403 |
| Tuesday 26 December 2017 (26/12/2017) | 3.6338 | 3.6412 | 3.6412 | 3.6370 | 3.6391 |
| Friday 22 December 2017 (22/12/2017) | 3.6405 | 3.6653 | 3.6555 | 3.6512 | 3.6534 |
| Thursday 21 December 2017 (21/12/2017) | 3.6514 | 3.6607 | 3.6585 | 3.6506 | 3.6546 |
| Wednesday 20 December 2017 (20/12/2017) | 3.6656 | 3.6408 | 3.6565 | 3.6417 | 3.6491 |
| Tuesday 19 December 2017 (19/12/2017) | 3.6414 | 3.6594 | 3.6550 | 3.6421 | 3.6486 |
| Monday 18 December 2017 (18/12/2017) | 3.6513 | 3.6514 | 3.6530 | 3.6434 | 3.6482 |
| Friday 15 December 2017 (15/12/2017) | 3.6140 | 3.6408 | 3.6346 | 3.6094 | 3.6220 |
| Thursday 14 December 2017 (14/12/2017) | 3.6717 | 3.6322 | 3.6593 | 3.6384 | 3.6489 |
| Wednesday 13 December 2017 (13/12/2017) | 3.6791 | 3.6567 | 3.6545 | 3.6535 | 3.6540 |
| Tuesday 12 December 2017 (12/12/2017) | 3.6467 | 3.6672 | 3.6510 | 3.6452 | 3.6481 |
| Monday 11 December 2017 (11/12/2017) | 3.6357 | 3.6501 | 3.6637 | 3.6485 | 3.6561 |
| Friday 8 December 2017 (08/12/2017) | 3.6646 | 3.6914 | 3.6559 | 3.6432 | 3.6496 |
| Thursday 7 December 2017 (07/12/2017) | 3.6362 | 3.6780 | 3.6770 | 3.6546 | 3.6658 |
| Wednesday 6 December 2017 (06/12/2017) | 3.6367 | 3.6860 | 3.6736 | 3.6421 | 3.6579 |
| Tuesday 5 December 2017 (05/12/2017) | 3.6180 | 3.6499 | 3.6646 | 3.6448 | 3.6547 |
| Monday 4 December 2017 (04/12/2017) | 3.6270 | 3.6603 | 3.6460 | 3.6426 | 3.6443 |
| Friday 1 December 2017 (01/12/2017) | 3.6333 | 3.6896 | 3.6684 | 3.6528 | 3.6606 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.6514 | 3.6778 | 3.6724 | 3.6530 | 3.6627 |
| Wednesday 29 November 2017 (29/11/2017) | 3.6922 | 3.6820 | 3.6735 | 3.6523 | 3.6629 |
| Tuesday 28 November 2017 (28/11/2017) | 3.6377 | 3.6039 | 3.6423 | 3.6201 | 3.6312 |
| Monday 27 November 2017 (27/11/2017) | 3.6465 | 3.6435 | 3.6474 | 3.6356 | 3.6415 |
| Friday 24 November 2017 (24/11/2017) | 3.6454 | 3.8443 | 3.8376 | 3.6511 | 3.7444 |
| Thursday 23 November 2017 (23/11/2017) | 3.6384 | 3.6392 | 3.6429 | 3.6329 | 3.6379 |
| Wednesday 22 November 2017 (22/11/2017) | 3.6398 | 3.8401 | 3.8367 | 3.6427 | 3.7397 |
| Tuesday 21 November 2017 (21/11/2017) | 3.6394 | 3.8986 | 3.8952 | 3.6450 | 3.7701 |
| Monday 20 November 2017 (20/11/2017) | 3.6593 | 3.6402 | 3.6550 | 3.6383 | 3.6467 |
| Friday 17 November 2017 (17/11/2017) | 3.8489 | 3.6433 | 3.8312 | 3.6544 | 3.7428 |
| Thursday 16 November 2017 (16/11/2017) | 3.8218 | 3.6397 | 3.8367 | 3.6575 | 3.7471 |
| Wednesday 15 November 2017 (15/11/2017) | 3.6497 | 3.8180 | 3.8083 | 3.6469 | 3.7276 |
| Tuesday 14 November 2017 (14/11/2017) | 3.6382 | 3.8345 | 3.8261 | 3.6476 | 3.7369 |
| Monday 13 November 2017 (13/11/2017) | 3.8140 | 3.8197 | 3.8239 | 3.6489 | 3.7364 |
| Friday 10 November 2017 (10/11/2017) | 3.8416 | 3.8209 | 3.8428 | 3.8247 | 3.8338 |
| Thursday 9 November 2017 (09/11/2017) | 3.7310 | 3.8267 | 3.8203 | 3.7393 | 3.7798 |
| Wednesday 8 November 2017 (08/11/2017) | 3.7258 | 3.8158 | 3.8001 | 3.6907 | 3.7454 |
| Tuesday 7 November 2017 (07/11/2017) | 3.7213 | 3.6396 | 3.7204 | 3.6563 | 3.6884 |
| Monday 6 November 2017 (06/11/2017) | 3.7441 | 3.7944 | 3.7937 | 3.7490 | 3.7714 |
| Friday 3 November 2017 (03/11/2017) | 3.8262 | 3.8106 | 3.8211 | 3.8113 | 3.8162 |
| Thursday 2 November 2017 (02/11/2017) | 3.7192 | 3.6413 | 3.7071 | 3.6428 | 3.6750 |
| Wednesday 1 November 2017 (01/11/2017) | 3.7193 | 3.8238 | 3.8130 | 3.7336 | 3.7733 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.7108 | 3.7885 | 3.7934 | 3.7163 | 3.7549 |
| Monday 30 October 2017 (30/10/2017) | 3.7168 | 3.7689 | 3.7764 | 3.7186 | 3.7475 |
| Friday 27 October 2017 (27/10/2017) | 3.7549 | 3.7637 | 3.7677 | 3.7639 | 3.7658 |
| Thursday 26 October 2017 (26/10/2017) | 3.6223 | 3.6493 | 3.6512 | 3.6209 | 3.6361 |
| Wednesday 25 October 2017 (25/10/2017) | 3.6724 | 3.6329 | 3.6756 | 3.6382 | 3.6569 |
| Tuesday 24 October 2017 (24/10/2017) | 3.7690 | 3.7119 | 3.7616 | 3.7154 | 3.7385 |
| Monday 23 October 2017 (23/10/2017) | 3.7718 | 3.7815 | 3.7806 | 3.7758 | 3.7782 |
| Friday 20 October 2017 (20/10/2017) | 3.7755 | 3.7694 | 3.7937 | 3.7767 | 3.7852 |
| Thursday 19 October 2017 (19/10/2017) | 3.6927 | 3.7710 | 3.7658 | 3.6829 | 3.7244 |
| Wednesday 18 October 2017 (18/10/2017) | 3.6352 | 3.7722 | 3.7707 | 3.6481 | 3.7094 |
| Tuesday 17 October 2017 (17/10/2017) | 3.6596 | 3.7881 | 3.7617 | 3.6450 | 3.7034 |
| Monday 16 October 2017 (16/10/2017) | 3.7394 | 3.7494 | 3.7567 | 3.7328 | 3.7448 |
| Friday 13 October 2017 (13/10/2017) | 3.7426 | 3.7387 | 3.7463 | 3.7318 | 3.7391 |
| Thursday 12 October 2017 (12/10/2017) | 3.6913 | 3.7341 | 3.7265 | 3.7237 | 3.7251 |
| Wednesday 11 October 2017 (11/10/2017) | 3.6328 | 3.7159 | 3.7218 | 3.6417 | 3.6818 |
| Tuesday 10 October 2017 (10/10/2017) | 3.6523 | 3.7186 | 3.7252 | 3.6524 | 3.6888 |
| Monday 9 October 2017 (09/10/2017) | 3.6856 | 3.6356 | 3.6573 | 3.6498 | 3.6536 |
| Friday 6 October 2017 (06/10/2017) | 3.6251 | 3.7142 | 3.7007 | 3.6454 | 3.6731 |
| Thursday 5 October 2017 (05/10/2017) | 3.6305 | 3.7107 | 3.6880 | 3.6570 | 3.6725 |
| Wednesday 4 October 2017 (04/10/2017) | 3.6503 | 3.7196 | 3.7130 | 3.6488 | 3.6809 |
| Tuesday 3 October 2017 (03/10/2017) | 3.6346 | 3.6418 | 3.6468 | 3.6321 | 3.6395 |
| Monday 2 October 2017 (02/10/2017) | 3.6171 | 3.6374 | 3.6415 | 3.6157 | 3.6286 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.6985 | 3.7143 | 3.7169 | 3.7052 | 3.7111 |
| Thursday 28 September 2017 (28/09/2017) | 3.7153 | 3.7113 | 3.7248 | 3.7070 | 3.7159 |
| Wednesday 27 September 2017 (27/09/2017) | 3.6911 | 3.7125 | 3.7125 | 3.6998 | 3.7062 |
| Tuesday 26 September 2017 (26/09/2017) | 3.6943 | 3.7074 | 3.7083 | 3.6889 | 3.6986 |
| Monday 25 September 2017 (25/09/2017) | 3.7032 | 3.7032 | 3.7105 | 3.6904 | 3.7005 |
| Friday 22 September 2017 (22/09/2017) | 3.5041 | 3.5041 | 3.4874 | 3.5054 | 3.4964 |
| Thursday 21 September 2017 (21/09/2017) | 3.5494 | 3.5320 | 3.5308 | 3.5544 | 3.5426 |
| Wednesday 20 September 2017 (20/09/2017) | 3.5148 | 3.5453 | 3.5041 | 3.5536 | 3.5289 |
| Tuesday 19 September 2017 (19/09/2017) | 3.5169 | 3.5062 | 3.5025 | 3.5185 | 3.5105 |
| Monday 18 September 2017 (18/09/2017) | 3.5225 | 3.5162 | 3.5110 | 3.5270 | 3.5190 |
| Friday 15 September 2017 (15/09/2017) | 3.5138 | 3.5078 | 3.4950 | 3.5191 | 3.5071 |
| Thursday 14 September 2017 (14/09/2017) | 3.5465 | 3.5346 | 3.5353 | 3.5566 | 3.5460 |
| Wednesday 13 September 2017 (13/09/2017) | 3.5075 | 3.5327 | 3.5004 | 3.5350 | 3.5177 |
| Tuesday 12 September 2017 (12/09/2017) | 3.5341 | 3.5279 | 3.5263 | 3.5397 | 3.5330 |
| Monday 11 September 2017 (11/09/2017) | 3.5354 | 3.5530 | 3.5299 | 3.5541 | 3.5420 |
| Friday 8 September 2017 (08/09/2017) | 3.5062 | 3.5047 | 3.4879 | 3.5074 | 3.4977 |
| Thursday 7 September 2017 (07/09/2017) | 3.5176 | 3.4886 | 3.4789 | 3.5185 | 3.4987 |
| Wednesday 6 September 2017 (06/09/2017) | 3.5118 | 3.5103 | 3.5005 | 3.5136 | 3.5071 |
| Tuesday 5 September 2017 (05/09/2017) | 3.5678 | 3.5577 | 3.5539 | 3.5705 | 3.5622 |
| Monday 4 September 2017 (04/09/2017) | 3.5264 | 3.5228 | 3.5141 | 3.5284 | 3.5213 |
| Friday 1 September 2017 (01/09/2017) | 3.5006 | 3.5168 | 3.4820 | 3.5164 | 3.4992 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.5350 | 3.5258 | 3.5267 | 3.5509 | 3.5388 |
| Wednesday 30 August 2017 (30/08/2017) | 3.5337 | 3.5581 | 3.5302 | 3.5589 | 3.5446 |
| Tuesday 29 August 2017 (29/08/2017) | 3.5046 | 3.5084 | 3.4799 | 3.5135 | 3.4967 |
| Monday 28 August 2017 (28/08/2017) | 3.4747 | 3.4657 | 3.4642 | 3.4836 | 3.4739 |
| Friday 25 August 2017 (25/08/2017) | 3.5105 | 3.4755 | 3.4698 | 3.5183 | 3.4941 |
| Thursday 24 August 2017 (24/08/2017) | 3.5052 | 3.5077 | 3.5022 | 3.5121 | 3.5072 |
| Wednesday 23 August 2017 (23/08/2017) | 3.5118 | 3.4987 | 3.4937 | 3.5174 | 3.5056 |
| Tuesday 22 August 2017 (22/08/2017) | 3.4956 | 3.5116 | 3.4928 | 3.5164 | 3.5046 |
| Monday 21 August 2017 (21/08/2017) | 3.5293 | 3.5126 | 3.5086 | 3.5375 | 3.5231 |
| Friday 18 August 2017 (18/08/2017) | 3.5045 | 3.4969 | 3.4922 | 3.5085 | 3.5004 |
| Thursday 17 August 2017 (17/08/2017) | 3.4941 | 3.5068 | 3.4870 | 3.5247 | 3.5059 |
| Wednesday 16 August 2017 (16/08/2017) | 3.5171 | 3.5063 | 3.5039 | 3.5315 | 3.5177 |
| Tuesday 15 August 2017 (15/08/2017) | 3.5202 | 3.5323 | 3.5162 | 3.5465 | 3.5314 |
| Monday 14 August 2017 (14/08/2017) | 3.4952 | 3.5068 | 3.4891 | 3.5089 | 3.4990 |
| Friday 11 August 2017 (11/08/2017) | 3.4995 | 3.4863 | 3.4786 | 3.5062 | 3.4924 |
| Thursday 10 August 2017 (10/08/2017) | 3.5433 | 3.5359 | 3.5350 | 3.5562 | 3.5456 |
| Wednesday 9 August 2017 (09/08/2017) | 3.5334 | 3.5320 | 3.5304 | 3.5519 | 3.5412 |
| Tuesday 8 August 2017 (08/08/2017) | 3.5148 | 3.5286 | 3.5064 | 3.5379 | 3.5222 |
| Monday 7 August 2017 (07/08/2017) | 3.5435 | 3.5361 | 3.5305 | 3.5435 | 3.5370 |
| Friday 4 August 2017 (04/08/2017) | 3.5039 | 3.5337 | 3.4990 | 3.5447 | 3.5219 |
| Thursday 3 August 2017 (03/08/2017) | 3.5064 | 3.5028 | 3.4955 | 3.5138 | 3.5047 |
| Wednesday 2 August 2017 (02/08/2017) | 3.5180 | 3.5022 | 3.4874 | 3.5200 | 3.5037 |
| Tuesday 1 August 2017 (01/08/2017) | 3.4811 | 3.4949 | 3.4823 | 3.4968 | 3.4896 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.5022 | 3.4736 | 3.4724 | 3.5086 | 3.4905 |
| Friday 28 July 2017 (28/07/2017) | 3.5216 | 3.5005 | 3.4951 | 3.5227 | 3.5089 |
| Thursday 27 July 2017 (27/07/2017) | 3.4856 | 3.5041 | 3.4741 | 3.5103 | 3.4922 |
| Wednesday 26 July 2017 (26/07/2017) | 3.5142 | 3.4879 | 3.4862 | 3.5240 | 3.5051 |
| Tuesday 25 July 2017 (25/07/2017) | 3.5149 | 3.5132 | 3.4935 | 3.5178 | 3.5057 |
| Monday 24 July 2017 (24/07/2017) | 3.5408 | 3.5474 | 3.5343 | 3.5513 | 3.5428 |
| Friday 21 July 2017 (21/07/2017) | 3.4745 | 3.4677 | 3.4621 | 3.4774 | 3.4698 |
| Thursday 20 July 2017 (20/07/2017) | 3.5144 | 3.4780 | 3.4731 | 3.5233 | 3.4982 |
| Wednesday 19 July 2017 (19/07/2017) | 3.5711 | 3.5777 | 3.5705 | 3.5786 | 3.5746 |
| Tuesday 18 July 2017 (18/07/2017) | 3.5043 | 3.4857 | 3.4768 | 3.5063 | 3.4916 |
| Monday 17 July 2017 (17/07/2017) | 3.5411 | 3.5307 | 3.5359 | 3.5440 | 3.5400 |
| Friday 14 July 2017 (14/07/2017) | 3.5055 | 3.4884 | 3.4875 | 3.5072 | 3.4974 |
| Thursday 13 July 2017 (13/07/2017) | 3.5240 | 3.5263 | 3.5102 | 3.5346 | 3.5224 |
| Wednesday 12 July 2017 (12/07/2017) | 3.4876 | 3.5061 | 3.4824 | 3.5107 | 3.4966 |
| Tuesday 11 July 2017 (11/07/2017) | 3.5073 | 3.4869 | 3.4829 | 3.5125 | 3.4977 |
| Monday 10 July 2017 (10/07/2017) | 3.5141 | 3.5544 | 3.5484 | 3.5183 | 3.5334 |
| Friday 7 July 2017 (07/07/2017) | 3.6377 | 3.6395 | 3.6324 | 3.6437 | 3.6381 |
| Thursday 6 July 2017 (06/07/2017) | 3.6370 | 3.6351 | 3.6344 | 3.6406 | 3.6375 |
| Wednesday 5 July 2017 (05/07/2017) | 3.6405 | 3.6333 | 3.6888 | 3.6437 | 3.6663 |
| Tuesday 4 July 2017 (04/07/2017) | 3.6371 | 3.6406 | 3.6398 | 3.6422 | 3.6410 |
| Monday 3 July 2017 (03/07/2017) | 3.6188 | 3.6381 | 3.6266 | 3.6388 | 3.6327 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.7322 | 3.7271 | 3.7408 | 3.7374 | 3.7391 |
| Thursday 29 June 2017 (29/06/2017) | 3.7340 | 3.7229 | 3.7237 | 3.7347 | 3.7292 |
| Wednesday 28 June 2017 (28/06/2017) | 3.7712 | 3.7141 | 3.7580 | 3.6886 | 3.7233 |
| Tuesday 27 June 2017 (27/06/2017) | 3.7910 | 3.7653 | 3.7613 | 3.7914 | 3.7764 |
| Monday 26 June 2017 (26/06/2017) | 3.5260 | 3.7535 | 3.7406 | 3.5338 | 3.6372 |
| Friday 23 June 2017 (23/06/2017) | 3.6722 | 3.6715 | 3.6664 | 3.6728 | 3.6696 |
| Thursday 22 June 2017 (22/06/2017) | 3.6707 | 3.6716 | 3.6686 | 3.6756 | 3.6721 |
| Wednesday 21 June 2017 (21/06/2017) | 3.6714 | 3.6672 | 3.6667 | 3.6733 | 3.6700 |
| Tuesday 20 June 2017 (20/06/2017) | 3.6719 | 3.6709 | 3.6683 | 3.6757 | 3.6720 |
| Monday 19 June 2017 (19/06/2017) | 3.5285 | 3.6712 | 3.6506 | 3.5468 | 3.5987 |
| Friday 16 June 2017 (16/06/2017) | 3.6697 | 3.6644 | 3.6629 | 3.6636 | 3.6633 |
| Thursday 15 June 2017 (15/06/2017) | 3.6617 | 3.6676 | 3.6580 | 3.6672 | 3.6626 |
| Wednesday 14 June 2017 (14/06/2017) | 3.6596 | 3.6626 | 3.6512 | 3.6612 | 3.6562 |
| Tuesday 13 June 2017 (13/06/2017) | 3.6681 | 3.6590 | 3.6607 | 3.6664 | 3.6636 |
| Monday 12 June 2017 (12/06/2017) | 3.5119 | 3.6660 | 3.6562 | 3.5145 | 3.5854 |
| Friday 9 June 2017 (09/06/2017) | 3.6498 | 3.6498 | 3.6413 | 3.6493 | 3.6453 |
| Thursday 8 June 2017 (08/06/2017) | 3.6513 | 3.6424 | 3.6466 | 3.6436 | 3.6451 |
| Wednesday 7 June 2017 (07/06/2017) | 3.6390 | 3.6500 | 3.6413 | 3.6516 | 3.6465 |
| Tuesday 6 June 2017 (06/06/2017) | 3.6457 | 3.6378 | 3.6397 | 3.6444 | 3.6421 |
| Monday 5 June 2017 (05/06/2017) | 3.4913 | 3.6365 | 3.6270 | 3.5034 | 3.5652 |
| Friday 2 June 2017 (02/06/2017) | 3.6382 | 3.6383 | 3.6351 | 3.6404 | 3.6378 |
| Thursday 1 June 2017 (01/06/2017) | 3.6367 | 3.6395 | 3.6342 | 3.6422 | 3.6382 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.6395 | 3.6353 | 3.6325 | 3.6407 | 3.6366 |
| Tuesday 30 May 2017 (30/05/2017) | 3.6386 | 3.6383 | 3.6318 | 3.6426 | 3.6372 |
| Monday 29 May 2017 (29/05/2017) | 3.5256 | 3.6394 | 3.6306 | 3.5269 | 3.5788 |
| Friday 26 May 2017 (26/05/2017) | 3.6382 | 3.6375 | 3.6326 | 3.6433 | 3.6380 |
| Thursday 25 May 2017 (25/05/2017) | 3.6379 | 3.6378 | 3.6344 | 3.6433 | 3.6389 |
| Wednesday 24 May 2017 (24/05/2017) | 3.6379 | 3.6331 | 3.6325 | 3.6415 | 3.6370 |
| Tuesday 23 May 2017 (23/05/2017) | 3.6393 | 3.6409 | 3.6326 | 3.6432 | 3.6379 |
| Monday 22 May 2017 (22/05/2017) | 3.4945 | 3.6381 | 3.6294 | 3.5078 | 3.5686 |
| Friday 19 May 2017 (19/05/2017) | 3.6383 | 3.6348 | 3.6331 | 3.6395 | 3.6363 |
| Thursday 18 May 2017 (18/05/2017) | 3.6385 | 3.6394 | 3.6344 | 3.6474 | 3.6409 |
| Wednesday 17 May 2017 (17/05/2017) | 3.6379 | 3.6339 | 3.6327 | 3.6385 | 3.6356 |
| Tuesday 16 May 2017 (16/05/2017) | 3.6381 | 3.6378 | 3.6330 | 3.6383 | 3.6357 |
| Monday 15 May 2017 (15/05/2017) | 3.4863 | 3.6372 | 3.6323 | 3.4882 | 3.5603 |
| Friday 12 May 2017 (12/05/2017) | 3.6381 | 3.6352 | 3.6343 | 3.6395 | 3.6369 |
| Thursday 11 May 2017 (11/05/2017) | 3.6369 | 3.6395 | 3.6327 | 3.6455 | 3.6391 |
| Wednesday 10 May 2017 (10/05/2017) | 3.6382 | 3.6376 | 3.6355 | 3.6422 | 3.6389 |
| Tuesday 9 May 2017 (09/05/2017) | 3.6376 | 3.6399 | 3.6358 | 3.6432 | 3.6395 |
| Monday 8 May 2017 (08/05/2017) | 3.4858 | 3.6398 | 3.6084 | 3.5180 | 3.5632 |
| Friday 5 May 2017 (05/05/2017) | 3.6380 | 3.6356 | 3.6348 | 3.6426 | 3.6387 |
| Thursday 4 May 2017 (04/05/2017) | 3.6395 | 3.6325 | 3.6315 | 3.6421 | 3.6368 |
| Wednesday 3 May 2017 (03/05/2017) | 3.6370 | 3.6425 | 3.6364 | 3.6432 | 3.6398 |
| Tuesday 2 May 2017 (02/05/2017) | 3.6391 | 3.6339 | 3.6325 | 3.6416 | 3.6371 |
| Monday 1 May 2017 (01/05/2017) | 3.5139 | 3.6348 | 3.6260 | 3.5218 | 3.5739 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.6386 | 3.6400 | 3.6311 | 3.6399 | 3.6355 |
| Thursday 27 April 2017 (27/04/2017) | 3.6384 | 3.6393 | 3.6305 | 3.6441 | 3.6373 |
| Wednesday 26 April 2017 (26/04/2017) | 3.6378 | 3.6345 | 3.6337 | 3.6443 | 3.6390 |
| Tuesday 25 April 2017 (25/04/2017) | 3.6377 | 3.6393 | 3.6323 | 3.6413 | 3.6368 |
| Monday 24 April 2017 (24/04/2017) | 3.4359 | 3.6332 | 3.6117 | 3.4624 | 3.5371 |
| Friday 21 April 2017 (21/04/2017) | 3.6389 | 3.6308 | 3.6318 | 3.6420 | 3.6369 |
| Thursday 20 April 2017 (20/04/2017) | 3.6381 | 3.6427 | 3.6314 | 3.6382 | 3.6348 |
| Wednesday 19 April 2017 (19/04/2017) | 3.6367 | 3.6391 | 3.6355 | 3.6425 | 3.6390 |
| Tuesday 18 April 2017 (18/04/2017) | 3.4987 | 3.6318 | 3.6299 | 3.4996 | 3.5648 |
| Monday 17 April 2017 (17/04/2017) | 3.5073 | 3.4979 | 3.4888 | 3.5110 | 3.4999 |
| Friday 14 April 2017 (14/04/2017) | 3.6369 | 3.6379 | 3.6316 | 3.6381 | 3.6349 |
| Thursday 13 April 2017 (13/04/2017) | 3.6396 | 3.6397 | 3.6349 | 3.6407 | 3.6378 |
| Wednesday 12 April 2017 (12/04/2017) | 3.6365 | 3.6314 | 3.6275 | 3.6419 | 3.6347 |
| Tuesday 11 April 2017 (11/04/2017) | 3.6371 | 3.6381 | 3.6312 | 3.6409 | 3.6361 |
| Monday 10 April 2017 (10/04/2017) | 3.5154 | 3.6352 | 3.6312 | 3.5194 | 3.5753 |
| Friday 7 April 2017 (07/04/2017) | 3.6374 | 3.6418 | 3.6316 | 3.6443 | 3.6380 |
| Thursday 6 April 2017 (06/04/2017) | 3.6377 | 3.6387 | 3.6342 | 3.6438 | 3.6390 |
| Wednesday 5 April 2017 (05/04/2017) | 3.6366 | 3.6370 | 3.6341 | 3.6442 | 3.6392 |
| Tuesday 4 April 2017 (04/04/2017) | 3.6373 | 3.6336 | 3.6347 | 3.6438 | 3.6393 |
| Monday 3 April 2017 (03/04/2017) | 3.5073 | 3.6335 | 3.6293 | 3.5135 | 3.5714 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.6385 | 3.6447 | 3.6338 | 3.6452 | 3.6395 |
| Thursday 30 March 2017 (30/03/2017) | 3.6373 | 3.6462 | 3.6364 | 3.6471 | 3.6418 |
| Wednesday 29 March 2017 (29/03/2017) | 3.6381 | 3.6367 | 3.6346 | 3.6436 | 3.6391 |
| Tuesday 28 March 2017 (28/03/2017) | 3.6376 | 3.6419 | 3.6348 | 3.6462 | 3.6405 |
| Monday 27 March 2017 (27/03/2017) | 3.4931 | 3.6346 | 3.6209 | 3.4955 | 3.5582 |
| Friday 24 March 2017 (24/03/2017) | 3.6382 | 3.6402 | 3.6335 | 3.6407 | 3.6371 |
| Thursday 23 March 2017 (23/03/2017) | 3.6387 | 3.6381 | 3.6348 | 3.6424 | 3.6386 |
| Wednesday 22 March 2017 (22/03/2017) | 3.6378 | 3.6403 | 3.6331 | 3.6436 | 3.6384 |
| Tuesday 21 March 2017 (21/03/2017) | 3.6385 | 3.6371 | 3.6341 | 3.6426 | 3.6384 |
| Monday 20 March 2017 (20/03/2017) | 3.5026 | 3.6363 | 3.6237 | 3.5047 | 3.5642 |
| Friday 17 March 2017 (17/03/2017) | 3.6391 | 3.6392 | 3.6345 | 3.6426 | 3.6386 |
| Thursday 16 March 2017 (16/03/2017) | 3.6341 | 3.6326 | 3.6308 | 3.6424 | 3.6366 |
| Wednesday 15 March 2017 (15/03/2017) | 3.6377 | 3.6295 | 3.6274 | 3.6378 | 3.6326 |
| Tuesday 14 March 2017 (14/03/2017) | 3.6375 | 3.6428 | 3.6348 | 3.6439 | 3.6394 |
| Monday 13 March 2017 (13/03/2017) | 3.4748 | 3.6375 | 3.6167 | 3.4851 | 3.5509 |
| Friday 10 March 2017 (10/03/2017) | 3.6387 | 3.6392 | 3.6293 | 3.6389 | 3.6341 |
| Thursday 9 March 2017 (09/03/2017) | 3.6379 | 3.6404 | 3.6280 | 3.6412 | 3.6346 |
| Wednesday 8 March 2017 (08/03/2017) | 3.6389 | 3.6399 | 3.6363 | 3.6414 | 3.6389 |
| Tuesday 7 March 2017 (07/03/2017) | 3.6374 | 3.6396 | 3.6329 | 3.6418 | 3.6374 |
| Monday 6 March 2017 (06/03/2017) | 3.4783 | 3.6380 | 3.6178 | 3.4874 | 3.5526 |
| Friday 3 March 2017 (03/03/2017) | 3.6388 | 3.6290 | 3.6280 | 3.6382 | 3.6331 |
| Thursday 2 March 2017 (02/03/2017) | 3.6366 | 3.6386 | 3.6360 | 3.6424 | 3.6392 |
| Wednesday 1 March 2017 (01/03/2017) | 3.6379 | 3.6399 | 3.6336 | 3.6432 | 3.6384 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.6377 | 3.6445 | 3.6320 | 3.6416 | 3.6368 |
| Monday 27 February 2017 (27/02/2017) | 3.5134 | 3.6399 | 3.6269 | 3.5187 | 3.5728 |
| Friday 24 February 2017 (24/02/2017) | 3.6383 | 3.6407 | 3.6334 | 3.6418 | 3.6376 |
| Thursday 23 February 2017 (23/02/2017) | 3.6380 | 3.6367 | 3.6322 | 3.6416 | 3.6369 |
| Wednesday 22 February 2017 (22/02/2017) | 3.6390 | 3.6388 | 3.6321 | 3.6422 | 3.6372 |
| Tuesday 21 February 2017 (21/02/2017) | 3.6388 | 3.6399 | 3.6371 | 3.6421 | 3.6396 |
| Monday 20 February 2017 (20/02/2017) | 3.5129 | 3.6385 | 3.6312 | 3.5148 | 3.5730 |
| Friday 17 February 2017 (17/02/2017) | 3.6382 | 3.6397 | 3.6367 | 3.6424 | 3.6396 |
| Thursday 16 February 2017 (16/02/2017) | 3.6386 | 3.6354 | 3.6330 | 3.6406 | 3.6368 |
| Wednesday 15 February 2017 (15/02/2017) | 3.6383 | 3.6348 | 3.6314 | 3.6453 | 3.6384 |
| Tuesday 14 February 2017 (14/02/2017) | 3.6373 | 3.6379 | 3.6334 | 3.6430 | 3.6382 |
| Monday 13 February 2017 (13/02/2017) | 3.5049 | 3.6374 | 3.6166 | 3.5162 | 3.5664 |
| Friday 10 February 2017 (10/02/2017) | 3.6378 | 3.6365 | 3.6349 | 3.6457 | 3.6403 |
| Thursday 9 February 2017 (09/02/2017) | 3.6370 | 3.6391 | 3.6330 | 3.6412 | 3.6371 |
| Wednesday 8 February 2017 (08/02/2017) | 3.6379 | 3.6344 | 3.6315 | 3.6415 | 3.6365 |
| Tuesday 7 February 2017 (07/02/2017) | 3.6398 | 3.6404 | 3.6379 | 3.6435 | 3.6407 |
| Monday 6 February 2017 (06/02/2017) | 3.4817 | 3.6356 | 3.6189 | 3.5103 | 3.5646 |
| Friday 3 February 2017 (03/02/2017) | 3.6386 | 3.6350 | 3.6312 | 3.6460 | 3.6386 |
| Thursday 2 February 2017 (02/02/2017) | 3.6372 | 3.6450 | 3.6313 | 3.6413 | 3.6363 |
| Wednesday 1 February 2017 (01/02/2017) | 3.6371 | 3.6379 | 3.6366 | 3.6441 | 3.6404 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.6390 | 3.6363 | 3.6314 | 3.6416 | 3.6365 |
| Monday 30 January 2017 (30/01/2017) | 3.4927 | 3.6354 | 3.6192 | 3.5248 | 3.5720 |
| Friday 27 January 2017 (27/01/2017) | 3.6364 | 3.6366 | 3.6305 | 3.6418 | 3.6362 |
| Thursday 26 January 2017 (26/01/2017) | 3.6399 | 3.6365 | 3.6346 | 3.6439 | 3.6393 |
| Wednesday 25 January 2017 (25/01/2017) | 3.6367 | 3.6360 | 3.6320 | 3.6425 | 3.6373 |
| Tuesday 24 January 2017 (24/01/2017) | 3.6399 | 3.6409 | 3.6361 | 3.6445 | 3.6403 |
| Monday 23 January 2017 (23/01/2017) | 3.4777 | 3.6316 | 3.6299 | 3.4816 | 3.5558 |
| Friday 20 January 2017 (20/01/2017) | 3.6381 | 3.6344 | 3.6309 | 3.6443 | 3.6376 |
| Thursday 19 January 2017 (19/01/2017) | 3.6379 | 3.6330 | 3.6331 | 3.6433 | 3.6382 |
| Wednesday 18 January 2017 (18/01/2017) | 3.6371 | 3.6434 | 3.6360 | 3.6436 | 3.6398 |
| Tuesday 17 January 2017 (17/01/2017) | 3.6395 | 3.6355 | 3.6325 | 3.6396 | 3.6361 |
| Monday 16 January 2017 (16/01/2017) | 3.5151 | 3.6385 | 3.6251 | 3.5219 | 3.5735 |
| Friday 13 January 2017 (13/01/2017) | 3.6380 | 3.6360 | 3.6292 | 3.6424 | 3.6358 |
| Thursday 12 January 2017 (12/01/2017) | 3.6375 | 3.6431 | 3.6292 | 3.6407 | 3.6350 |
| Wednesday 11 January 2017 (11/01/2017) | 3.6391 | 3.6371 | 3.6268 | 3.6469 | 3.6369 |
| Tuesday 10 January 2017 (10/01/2017) | 3.6396 | 3.6398 | 3.6306 | 3.6406 | 3.6356 |
| Monday 9 January 2017 (09/01/2017) | 3.5189 | 3.6358 | 3.6324 | 3.5248 | 3.5786 |
| Friday 6 January 2017 (06/01/2017) | 3.6373 | 3.6406 | 3.6343 | 3.6422 | 3.6383 |
| Thursday 5 January 2017 (05/01/2017) | 3.6363 | 3.6349 | 3.6307 | 3.6384 | 3.6346 |
| Wednesday 4 January 2017 (04/01/2017) | 3.6387 | 3.6334 | 3.6291 | 3.6127 | 3.6209 |
| Tuesday 3 January 2017 (03/01/2017) | 3.6382 | 3.6385 | 3.6345 | 3.6492 | 3.6419 |
| Monday 2 January 2017 (02/01/2017) | 3.5135 | 3.6404 | 3.6179 | 3.5361 | 3.5770 |