U.S. Dollar-Qatari Riyal History: 2016
Go
Set AlertDaily USD/QAR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.9124 on 29/08/2016
Lowest exchange rate of 2016: 3.4473 on 06/06/2016
Average exchange rate of 2016: 3.6391
Historical Graph For Converting U.S. Dollars into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Qatari Riyal on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.6382 | 3.6426 | 3.6090 | 3.6382 | 3.6236 |
| Thursday 29 December 2016 (29/12/2016) | 3.6382 | 3.6360 | 3.6336 | 3.6402 | 3.6369 |
| Wednesday 28 December 2016 (28/12/2016) | 3.6367 | 3.6349 | 3.6343 | 3.6453 | 3.6398 |
| Tuesday 27 December 2016 (27/12/2016) | 3.4953 | 3.6363 | 3.6332 | 3.5049 | 3.5691 |
| Monday 26 December 2016 (26/12/2016) | 3.4969 | 3.4965 | 3.4930 | 3.5022 | 3.4976 |
| Friday 23 December 2016 (23/12/2016) | 3.6389 | 3.6369 | 3.6318 | 3.6415 | 3.6367 |
| Thursday 22 December 2016 (22/12/2016) | 3.6380 | 3.6407 | 3.6260 | 3.6384 | 3.6322 |
| Wednesday 21 December 2016 (21/12/2016) | 3.6381 | 3.6397 | 3.6328 | 3.6394 | 3.6361 |
| Tuesday 20 December 2016 (20/12/2016) | 3.6360 | 3.6385 | 3.6343 | 3.6441 | 3.6392 |
| Monday 19 December 2016 (19/12/2016) | 3.5036 | 3.6419 | 3.6224 | 3.5167 | 3.5696 |
| Friday 16 December 2016 (16/12/2016) | 3.6380 | 3.6395 | 3.6302 | 3.6419 | 3.6361 |
| Thursday 15 December 2016 (15/12/2016) | 3.6387 | 3.6384 | 3.6371 | 3.6497 | 3.6434 |
| Wednesday 14 December 2016 (14/12/2016) | 3.6394 | 3.6385 | 3.6317 | 3.6503 | 3.6410 |
| Tuesday 13 December 2016 (13/12/2016) | 3.6384 | 3.6396 | 3.6297 | 3.6419 | 3.6358 |
| Monday 12 December 2016 (12/12/2016) | 3.5140 | 3.6373 | 3.6314 | 3.5163 | 3.5739 |
| Friday 9 December 2016 (09/12/2016) | 3.6375 | 3.6346 | 3.6342 | 3.6423 | 3.6383 |
| Thursday 8 December 2016 (08/12/2016) | 3.6382 | 3.6388 | 3.6200 | 3.6433 | 3.6317 |
| Wednesday 7 December 2016 (07/12/2016) | 3.6382 | 3.6387 | 3.6338 | 3.6403 | 3.6371 |
| Tuesday 6 December 2016 (06/12/2016) | 3.6372 | 3.6377 | 3.6315 | 3.6438 | 3.6377 |
| Monday 5 December 2016 (05/12/2016) | 3.5020 | 3.6384 | 3.6281 | 3.5477 | 3.5879 |
| Friday 2 December 2016 (02/12/2016) | 3.6402 | 3.6422 | 3.6306 | 3.6449 | 3.6378 |
| Thursday 1 December 2016 (01/12/2016) | 3.6405 | 3.6313 | 3.6285 | 3.6397 | 3.6341 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.6387 | 3.6384 | 3.6336 | 3.6475 | 3.6406 |
| Tuesday 29 November 2016 (29/11/2016) | 3.6415 | 3.6339 | 3.6319 | 3.6453 | 3.6386 |
| Monday 28 November 2016 (28/11/2016) | 3.4896 | 3.6320 | 3.6072 | 3.5071 | 3.5572 |
| Friday 25 November 2016 (25/11/2016) | 3.6384 | 3.6425 | 3.6306 | 3.6426 | 3.6366 |
| Thursday 24 November 2016 (24/11/2016) | 3.6387 | 3.6398 | 3.6321 | 3.6432 | 3.6377 |
| Wednesday 23 November 2016 (23/11/2016) | 3.6375 | 3.6367 | 3.6340 | 3.6454 | 3.6397 |
| Tuesday 22 November 2016 (22/11/2016) | 3.6373 | 3.6363 | 3.6316 | 3.6465 | 3.6391 |
| Monday 21 November 2016 (21/11/2016) | 3.5095 | 3.6335 | 3.6287 | 3.5161 | 3.5724 |
| Friday 18 November 2016 (18/11/2016) | 3.6387 | 3.6405 | 3.6330 | 3.6453 | 3.6392 |
| Thursday 17 November 2016 (17/11/2016) | 3.6378 | 3.6418 | 3.6315 | 3.6432 | 3.6374 |
| Wednesday 16 November 2016 (16/11/2016) | 3.6372 | 3.6362 | 3.6332 | 3.6443 | 3.6388 |
| Tuesday 15 November 2016 (15/11/2016) | 3.6379 | 3.6392 | 3.6273 | 3.6408 | 3.6341 |
| Monday 14 November 2016 (14/11/2016) | 3.5172 | 3.6371 | 3.6114 | 3.5570 | 3.5842 |
| Friday 11 November 2016 (11/11/2016) | 3.6379 | 3.6375 | 3.6327 | 3.6438 | 3.6383 |
| Thursday 10 November 2016 (10/11/2016) | 3.6405 | 3.6367 | 3.6312 | 3.6437 | 3.6375 |
| Wednesday 9 November 2016 (09/11/2016) | 3.6347 | 3.6434 | 3.6282 | 3.6437 | 3.6360 |
| Tuesday 8 November 2016 (08/11/2016) | 3.5130 | 3.6354 | 3.6218 | 3.5227 | 3.5723 |
| Monday 7 November 2016 (07/11/2016) | 3.5177 | 3.5264 | 3.5041 | 3.5303 | 3.5172 |
| Friday 4 November 2016 (04/11/2016) | 3.6385 | 3.6238 | 3.6274 | 3.6430 | 3.6352 |
| Thursday 3 November 2016 (03/11/2016) | 3.6378 | 3.6371 | 3.6344 | 3.6432 | 3.6388 |
| Wednesday 2 November 2016 (02/11/2016) | 3.6366 | 3.6383 | 3.6331 | 3.6388 | 3.6360 |
| Tuesday 1 November 2016 (01/11/2016) | 3.6380 | 3.6359 | 3.6315 | 3.6404 | 3.6360 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.4809 | 3.6331 | 3.6296 | 3.4972 | 3.5634 |
| Friday 28 October 2016 (28/10/2016) | 3.6385 | 3.6359 | 3.6334 | 3.6389 | 3.6362 |
| Thursday 27 October 2016 (27/10/2016) | 3.6378 | 3.6404 | 3.6305 | 3.6446 | 3.6376 |
| Wednesday 26 October 2016 (26/10/2016) | 3.6375 | 3.6391 | 3.6316 | 3.6413 | 3.6365 |
| Tuesday 25 October 2016 (25/10/2016) | 3.6357 | 3.6371 | 3.6313 | 3.6422 | 3.6368 |
| Monday 24 October 2016 (24/10/2016) | 3.5066 | 3.6363 | 3.6312 | 3.5137 | 3.5725 |
| Friday 21 October 2016 (21/10/2016) | 3.6378 | 3.6355 | 3.6376 | 3.6413 | 3.6395 |
| Thursday 20 October 2016 (20/10/2016) | 3.6381 | 3.6390 | 3.6244 | 3.6432 | 3.6338 |
| Wednesday 19 October 2016 (19/10/2016) | 3.6372 | 3.6358 | 3.6339 | 3.6415 | 3.6377 |
| Tuesday 18 October 2016 (18/10/2016) | 3.6363 | 3.6388 | 3.6343 | 3.6420 | 3.6382 |
| Monday 17 October 2016 (17/10/2016) | 3.5188 | 3.6373 | 3.6343 | 3.5204 | 3.5774 |
| Friday 14 October 2016 (14/10/2016) | 3.6386 | 3.6428 | 3.6376 | 3.6431 | 3.6404 |
| Thursday 13 October 2016 (13/10/2016) | 3.6396 | 3.6343 | 3.6337 | 3.6449 | 3.6393 |
| Wednesday 12 October 2016 (12/10/2016) | 3.6382 | 3.6415 | 3.6363 | 3.6422 | 3.6393 |
| Tuesday 11 October 2016 (11/10/2016) | 3.6373 | 3.6390 | 3.6377 | 3.6404 | 3.6391 |
| Monday 10 October 2016 (10/10/2016) | 3.4943 | 3.6369 | 3.6158 | 3.5098 | 3.5628 |
| Friday 7 October 2016 (07/10/2016) | 3.6388 | 3.6315 | 3.6304 | 3.6427 | 3.6366 |
| Thursday 6 October 2016 (06/10/2016) | 3.6389 | 3.6402 | 3.6366 | 3.6438 | 3.6402 |
| Wednesday 5 October 2016 (05/10/2016) | 3.6384 | 3.6395 | 3.6349 | 3.6429 | 3.6389 |
| Tuesday 4 October 2016 (04/10/2016) | 3.6381 | 3.6368 | 3.6305 | 3.6447 | 3.6376 |
| Monday 3 October 2016 (03/10/2016) | 3.4879 | 3.6362 | 3.6256 | 3.4950 | 3.5603 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.6391 | 3.6401 | 3.6351 | 3.6440 | 3.6396 |
| Thursday 29 September 2016 (29/09/2016) | 3.6370 | 3.6374 | 3.6320 | 3.6435 | 3.6378 |
| Wednesday 28 September 2016 (28/09/2016) | 3.6393 | 3.6368 | 3.6326 | 3.6446 | 3.6386 |
| Tuesday 27 September 2016 (27/09/2016) | 3.6378 | 3.6398 | 3.6369 | 3.6438 | 3.6404 |
| Monday 26 September 2016 (26/09/2016) | 3.5071 | 3.6382 | 3.6299 | 3.5088 | 3.5694 |
| Friday 23 September 2016 (23/09/2016) | 3.6387 | 3.6388 | 3.6339 | 3.6407 | 3.6373 |
| Thursday 22 September 2016 (22/09/2016) | 3.6378 | 3.6416 | 3.6332 | 3.6404 | 3.6368 |
| Wednesday 21 September 2016 (21/09/2016) | 3.6392 | 3.6342 | 3.6326 | 3.6431 | 3.6379 |
| Tuesday 20 September 2016 (20/09/2016) | 3.6395 | 3.6426 | 3.6295 | 3.6429 | 3.6362 |
| Monday 19 September 2016 (19/09/2016) | 3.5295 | 3.6371 | 3.6293 | 3.5310 | 3.5802 |
| Friday 16 September 2016 (16/09/2016) | 3.6379 | 3.6388 | 3.6368 | 3.6407 | 3.6388 |
| Thursday 15 September 2016 (15/09/2016) | 3.6380 | 3.6375 | 3.6287 | 3.6440 | 3.6364 |
| Wednesday 14 September 2016 (14/09/2016) | 3.6372 | 3.6381 | 3.6318 | 3.6383 | 3.6351 |
| Tuesday 13 September 2016 (13/09/2016) | 3.6385 | 3.6384 | 3.6317 | 3.6434 | 3.6376 |
| Monday 12 September 2016 (12/09/2016) | 3.5156 | 3.6386 | 3.6290 | 3.5243 | 3.5767 |
| Friday 9 September 2016 (09/09/2016) | 3.6378 | 3.6331 | 3.6351 | 3.6441 | 3.6396 |
| Thursday 8 September 2016 (08/09/2016) | 3.6379 | 3.6372 | 3.6316 | 3.6390 | 3.6353 |
| Wednesday 7 September 2016 (07/09/2016) | 3.6378 | 3.6385 | 3.6340 | 3.6416 | 3.6378 |
| Tuesday 6 September 2016 (06/09/2016) | 3.6378 | 3.6336 | 3.6314 | 3.6395 | 3.6355 |
| Monday 5 September 2016 (05/09/2016) | 3.5181 | 3.6385 | 3.6268 | 3.5213 | 3.5741 |
| Friday 2 September 2016 (02/09/2016) | 3.6368 | 3.6398 | 3.6264 | 3.6413 | 3.6339 |
| Thursday 1 September 2016 (01/09/2016) | 3.6355 | 3.6373 | 3.6345 | 3.6422 | 3.6384 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.6380 | 3.6363 | 3.6335 | 3.6419 | 3.6377 |
| Tuesday 30 August 2016 (30/08/2016) | 3.6406 | 3.6382 | 3.6392 | 3.6417 | 3.6405 |
| Monday 29 August 2016 (29/08/2016) | 3.9081 | 3.9052 | 3.9124 | 3.9063 | 3.9094 |
| Friday 26 August 2016 (26/08/2016) | 3.6360 | 3.6422 | 3.6256 | 3.6463 | 3.6360 |
| Thursday 25 August 2016 (25/08/2016) | 3.6371 | 3.6373 | 3.6343 | 3.6383 | 3.6363 |
| Wednesday 24 August 2016 (24/08/2016) | 3.6373 | 3.6381 | 3.6357 | 3.6432 | 3.6395 |
| Tuesday 23 August 2016 (23/08/2016) | 3.6372 | 3.6395 | 3.6321 | 3.6407 | 3.6364 |
| Monday 22 August 2016 (22/08/2016) | 3.5138 | 3.6349 | 3.6311 | 3.5247 | 3.5779 |
| Friday 19 August 2016 (19/08/2016) | 3.6367 | 3.6375 | 3.6348 | 3.6418 | 3.6383 |
| Thursday 18 August 2016 (18/08/2016) | 3.6358 | 3.6349 | 3.6306 | 3.6370 | 3.6338 |
| Wednesday 17 August 2016 (17/08/2016) | 3.6373 | 3.6359 | 3.6287 | 3.6440 | 3.6364 |
| Tuesday 16 August 2016 (16/08/2016) | 3.6370 | 3.6366 | 3.6239 | 3.6378 | 3.6309 |
| Monday 15 August 2016 (15/08/2016) | 3.5020 | 3.6361 | 3.6294 | 3.5063 | 3.5679 |
| Friday 12 August 2016 (12/08/2016) | 3.6379 | 3.6402 | 3.6275 | 3.6392 | 3.6334 |
| Thursday 11 August 2016 (11/08/2016) | 3.6390 | 3.6411 | 3.6363 | 3.6415 | 3.6389 |
| Wednesday 10 August 2016 (10/08/2016) | 3.6393 | 3.6374 | 3.6333 | 3.6387 | 3.6360 |
| Tuesday 9 August 2016 (09/08/2016) | 3.6376 | 3.6353 | 3.6331 | 3.6402 | 3.6367 |
| Monday 8 August 2016 (08/08/2016) | 3.5287 | 3.6355 | 3.6295 | 3.5303 | 3.5799 |
| Friday 5 August 2016 (05/08/2016) | 3.6373 | 3.6399 | 3.6334 | 3.6489 | 3.6412 |
| Thursday 4 August 2016 (04/08/2016) | 3.6382 | 3.6391 | 3.6362 | 3.6433 | 3.6398 |
| Wednesday 3 August 2016 (03/08/2016) | 3.6383 | 3.6412 | 3.6382 | 3.6437 | 3.6410 |
| Tuesday 2 August 2016 (02/08/2016) | 3.6400 | 3.6371 | 3.6335 | 3.6397 | 3.6366 |
| Monday 1 August 2016 (01/08/2016) | 3.4884 | 3.6392 | 3.6321 | 3.4931 | 3.5626 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.6367 | 3.6381 | 3.6299 | 3.6379 | 3.6339 |
| Thursday 28 July 2016 (28/07/2016) | 3.6394 | 3.6393 | 3.6314 | 3.6397 | 3.6356 |
| Wednesday 27 July 2016 (27/07/2016) | 3.6363 | 3.6325 | 3.6303 | 3.6431 | 3.6367 |
| Tuesday 26 July 2016 (26/07/2016) | 3.6369 | 3.6389 | 3.6316 | 3.6410 | 3.6363 |
| Monday 25 July 2016 (25/07/2016) | 3.5183 | 3.6353 | 3.6337 | 3.5262 | 3.5800 |
| Friday 22 July 2016 (22/07/2016) | 3.6374 | 3.6368 | 3.6340 | 3.6427 | 3.6384 |
| Thursday 21 July 2016 (21/07/2016) | 3.6381 | 3.6350 | 3.6318 | 3.6468 | 3.6393 |
| Wednesday 20 July 2016 (20/07/2016) | 3.6363 | 3.6369 | 3.6345 | 3.6437 | 3.6391 |
| Tuesday 19 July 2016 (19/07/2016) | 3.6354 | 3.6358 | 3.6362 | 3.6421 | 3.6392 |
| Monday 18 July 2016 (18/07/2016) | 3.5348 | 3.6359 | 3.6331 | 3.5392 | 3.5862 |
| Friday 15 July 2016 (15/07/2016) | 3.6376 | 3.6430 | 3.6342 | 3.6445 | 3.6394 |
| Thursday 14 July 2016 (14/07/2016) | 3.6401 | 3.6380 | 3.6315 | 3.6398 | 3.6357 |
| Wednesday 13 July 2016 (13/07/2016) | 3.6393 | 3.6418 | 3.6331 | 3.6420 | 3.6376 |
| Tuesday 12 July 2016 (12/07/2016) | 3.6360 | 3.6419 | 3.6313 | 3.6376 | 3.6345 |
| Monday 11 July 2016 (11/07/2016) | 3.5111 | 3.6368 | 3.6310 | 3.5214 | 3.5762 |
| Friday 8 July 2016 (08/07/2016) | 3.6402 | 3.6390 | 3.6270 | 3.6471 | 3.6371 |
| Thursday 7 July 2016 (07/07/2016) | 3.6381 | 3.6381 | 3.6361 | 3.6407 | 3.6384 |
| Wednesday 6 July 2016 (06/07/2016) | 3.6365 | 3.6372 | 3.6330 | 3.6442 | 3.6386 |
| Tuesday 5 July 2016 (05/07/2016) | 3.6379 | 3.6384 | 3.6277 | 3.6426 | 3.6352 |
| Monday 4 July 2016 (04/07/2016) | 3.5067 | 3.6389 | 3.6373 | 3.5147 | 3.5760 |
| Friday 1 July 2016 (01/07/2016) | 3.6354 | 3.6383 | 3.6287 | 3.6232 | 3.6260 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.6389 | 3.6291 | 3.6314 | 3.6470 | 3.6392 |
| Wednesday 29 June 2016 (29/06/2016) | 3.6387 | 3.6337 | 3.6312 | 3.6428 | 3.6370 |
| Tuesday 28 June 2016 (28/06/2016) | 3.6388 | 3.6367 | 3.6278 | 3.6390 | 3.6334 |
| Monday 27 June 2016 (27/06/2016) | 3.5189 | 3.6361 | 3.6286 | 3.5313 | 3.5800 |
| Friday 24 June 2016 (24/06/2016) | 3.6392 | 3.6418 | 3.6343 | 3.6538 | 3.6441 |
| Thursday 23 June 2016 (23/06/2016) | 3.6395 | 3.6364 | 3.6316 | 3.6395 | 3.6356 |
| Wednesday 22 June 2016 (22/06/2016) | 3.6387 | 3.6389 | 3.6272 | 3.6405 | 3.6339 |
| Tuesday 21 June 2016 (21/06/2016) | 3.6386 | 3.6425 | 3.6339 | 3.6426 | 3.6383 |
| Monday 20 June 2016 (20/06/2016) | 3.4892 | 3.6380 | 3.6230 | 3.4945 | 3.5588 |
| Friday 17 June 2016 (17/06/2016) | 3.6370 | 3.6371 | 3.6301 | 3.6376 | 3.6339 |
| Thursday 16 June 2016 (16/06/2016) | 3.6361 | 3.6382 | 3.6321 | 3.6442 | 3.6382 |
| Wednesday 15 June 2016 (15/06/2016) | 3.6370 | 3.6389 | 3.6301 | 3.6415 | 3.6358 |
| Tuesday 14 June 2016 (14/06/2016) | 3.6397 | 3.6372 | 3.6368 | 3.6427 | 3.6398 |
| Monday 13 June 2016 (13/06/2016) | 3.5228 | 3.6371 | 3.6320 | 3.5279 | 3.5800 |
| Friday 10 June 2016 (10/06/2016) | 3.6352 | 3.6406 | 3.6352 | 3.6422 | 3.6387 |
| Thursday 9 June 2016 (09/06/2016) | 3.6363 | 3.6397 | 3.6334 | 3.6422 | 3.6378 |
| Wednesday 8 June 2016 (08/06/2016) | 3.6381 | 3.6375 | 3.6328 | 3.6375 | 3.6352 |
| Tuesday 7 June 2016 (07/06/2016) | 3.6387 | 3.6368 | 3.6318 | 3.6405 | 3.6362 |
| Monday 6 June 2016 (06/06/2016) | 3.4421 | 3.6405 | 3.6285 | 3.4473 | 3.5379 |
| Friday 3 June 2016 (03/06/2016) | 3.6372 | 3.6320 | 3.6297 | 3.6397 | 3.6347 |
| Thursday 2 June 2016 (02/06/2016) | 3.6381 | 3.6382 | 3.6321 | 3.6395 | 3.6358 |
| Wednesday 1 June 2016 (01/06/2016) | 3.6359 | 3.6352 | 3.6331 | 3.6393 | 3.6362 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.6391 | 3.6385 | 3.6325 | 3.6402 | 3.6364 |
| Monday 30 May 2016 (30/05/2016) | 3.5261 | 3.6380 | 3.6363 | 3.5318 | 3.5841 |
| Friday 27 May 2016 (27/05/2016) | 3.6374 | 3.6403 | 3.6351 | 3.6406 | 3.6379 |
| Thursday 26 May 2016 (26/05/2016) | 3.6382 | 3.6360 | 3.6303 | 3.6390 | 3.6347 |
| Wednesday 25 May 2016 (25/05/2016) | 3.6383 | 3.6384 | 3.6347 | 3.6409 | 3.6378 |
| Tuesday 24 May 2016 (24/05/2016) | 3.6360 | 3.6404 | 3.6349 | 3.6427 | 3.6388 |
| Monday 23 May 2016 (23/05/2016) | 3.5092 | 3.6367 | 3.6290 | 3.5151 | 3.5721 |
| Friday 20 May 2016 (20/05/2016) | 3.6373 | 3.6363 | 3.6314 | 3.6388 | 3.6351 |
| Thursday 19 May 2016 (19/05/2016) | 3.6374 | 3.6372 | 3.6355 | 3.6436 | 3.6396 |
| Wednesday 18 May 2016 (18/05/2016) | 3.6374 | 3.6439 | 3.6376 | 3.6443 | 3.6410 |
| Tuesday 17 May 2016 (17/05/2016) | 3.6362 | 3.6391 | 3.6315 | 3.6407 | 3.6361 |
| Monday 16 May 2016 (16/05/2016) | 3.5208 | 3.6368 | 3.6318 | 3.5222 | 3.5770 |
| Friday 13 May 2016 (13/05/2016) | 3.6360 | 3.6366 | 3.6368 | 3.6411 | 3.6390 |
| Thursday 12 May 2016 (12/05/2016) | 3.6361 | 3.6382 | 3.6359 | 3.6399 | 3.6379 |
| Wednesday 11 May 2016 (11/05/2016) | 3.6368 | 3.6370 | 3.6310 | 3.6377 | 3.6344 |
| Tuesday 10 May 2016 (10/05/2016) | 3.6364 | 3.6389 | 3.6307 | 3.6425 | 3.6366 |
| Monday 9 May 2016 (09/05/2016) | 3.5195 | 3.6391 | 3.6300 | 3.5247 | 3.5774 |
| Friday 6 May 2016 (06/05/2016) | 3.6409 | 3.6406 | 3.6331 | 3.6424 | 3.6378 |
| Thursday 5 May 2016 (05/05/2016) | 3.6409 | 3.6401 | 3.6394 | 3.6437 | 3.6416 |
| Wednesday 4 May 2016 (04/05/2016) | 3.6407 | 3.6410 | 3.6343 | 3.6428 | 3.6386 |
| Tuesday 3 May 2016 (03/05/2016) | 3.6408 | 3.6412 | 3.6313 | 3.6420 | 3.6367 |
| Monday 2 May 2016 (02/05/2016) | 3.6410 | 3.6410 | 3.6390 | 3.6413 | 3.6402 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.6405 | 3.6411 | 3.6376 | 3.6436 | 3.6406 |
| Thursday 28 April 2016 (28/04/2016) | 3.6412 | 3.6398 | 3.6387 | 3.6424 | 3.6406 |
| Wednesday 27 April 2016 (27/04/2016) | 3.6412 | 3.6412 | 3.6334 | 3.6543 | 3.6439 |
| Tuesday 26 April 2016 (26/04/2016) | 3.6420 | 3.6409 | 3.6398 | 3.6428 | 3.6413 |
| Monday 25 April 2016 (25/04/2016) | 3.6351 | 3.6425 | 3.6389 | 3.6477 | 3.6433 |
| Friday 22 April 2016 (22/04/2016) | 3.6419 | 3.6468 | 3.6366 | 3.6428 | 3.6397 |
| Thursday 21 April 2016 (21/04/2016) | 3.6426 | 3.6418 | 3.6405 | 3.6473 | 3.6439 |
| Wednesday 20 April 2016 (20/04/2016) | 3.6416 | 3.6412 | 3.6403 | 3.6418 | 3.6411 |
| Tuesday 19 April 2016 (19/04/2016) | 3.6415 | 3.6420 | 3.6404 | 3.6417 | 3.6411 |
| Monday 18 April 2016 (18/04/2016) | 3.6380 | 3.6411 | 3.6401 | 3.6417 | 3.6409 |
| Friday 15 April 2016 (15/04/2016) | 3.6406 | 3.6439 | 3.6405 | 3.6413 | 3.6409 |
| Thursday 14 April 2016 (14/04/2016) | 3.6423 | 3.6397 | 3.6411 | 3.6495 | 3.6453 |
| Wednesday 13 April 2016 (13/04/2016) | 3.6404 | 3.6408 | 3.6401 | 3.6437 | 3.6419 |
| Tuesday 12 April 2016 (12/04/2016) | 3.6412 | 3.6402 | 3.6234 | 3.6423 | 3.6329 |
| Monday 11 April 2016 (11/04/2016) | 3.6428 | 3.6409 | 3.6394 | 3.6420 | 3.6407 |
| Friday 8 April 2016 (08/04/2016) | 3.6417 | 3.6415 | 3.6378 | 3.6437 | 3.6408 |
| Thursday 7 April 2016 (07/04/2016) | 3.6417 | 3.6413 | 3.6368 | 3.6421 | 3.6395 |
| Wednesday 6 April 2016 (06/04/2016) | 3.6414 | 3.6420 | 3.6398 | 3.6429 | 3.6414 |
| Tuesday 5 April 2016 (05/04/2016) | 3.6418 | 3.6411 | 3.6415 | 3.6444 | 3.6430 |
| Monday 4 April 2016 (04/04/2016) | 3.6417 | 3.6418 | 3.6402 | 3.6455 | 3.6429 |
| Friday 1 April 2016 (01/04/2016) | 3.6422 | 3.6413 | 3.6400 | 3.6427 | 3.6414 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.6406 | 3.6437 | 3.6353 | 3.6415 | 3.6384 |
| Wednesday 30 March 2016 (30/03/2016) | 3.6403 | 3.6407 | 3.6392 | 3.6411 | 3.6402 |
| Tuesday 29 March 2016 (29/03/2016) | 3.6411 | 3.6392 | 3.6375 | 3.6487 | 3.6431 |
| Monday 28 March 2016 (28/03/2016) | 3.6400 | 3.6399 | 3.6383 | 3.6424 | 3.6404 |
| Friday 25 March 2016 (25/03/2016) | 3.6415 | 3.6414 | 3.6397 | 3.6429 | 3.6413 |
| Thursday 24 March 2016 (24/03/2016) | 3.6409 | 3.6412 | 3.6409 | 3.6461 | 3.6435 |
| Wednesday 23 March 2016 (23/03/2016) | 3.6418 | 3.6416 | 3.6408 | 3.6424 | 3.6416 |
| Tuesday 22 March 2016 (22/03/2016) | 3.6415 | 3.6439 | 3.6380 | 3.6433 | 3.6407 |
| Monday 21 March 2016 (21/03/2016) | 3.6411 | 3.6426 | 3.6410 | 3.6423 | 3.6417 |
| Friday 18 March 2016 (18/03/2016) | 3.6416 | 3.6440 | 3.6413 | 3.6560 | 3.6487 |
| Thursday 17 March 2016 (17/03/2016) | 3.6409 | 3.6419 | 3.6402 | 3.6454 | 3.6428 |
| Wednesday 16 March 2016 (16/03/2016) | 3.6406 | 3.6445 | 3.6409 | 3.6419 | 3.6414 |
| Tuesday 15 March 2016 (15/03/2016) | 3.6417 | 3.6409 | 3.6411 | 3.6413 | 3.6412 |
| Monday 14 March 2016 (14/03/2016) | 3.6401 | 3.6425 | 3.6408 | 3.6421 | 3.6415 |
| Friday 11 March 2016 (11/03/2016) | 3.6413 | 3.6444 | 3.6401 | 3.6433 | 3.6417 |
| Thursday 10 March 2016 (10/03/2016) | 3.6418 | 3.6416 | 3.6400 | 3.6449 | 3.6425 |
| Wednesday 9 March 2016 (09/03/2016) | 3.6418 | 3.6417 | 3.6397 | 3.6420 | 3.6409 |
| Tuesday 8 March 2016 (08/03/2016) | 3.6425 | 3.6420 | 3.6409 | 3.6427 | 3.6418 |
| Monday 7 March 2016 (07/03/2016) | 3.6391 | 3.6422 | 3.6409 | 3.6450 | 3.6430 |
| Friday 4 March 2016 (04/03/2016) | 3.6417 | 3.6404 | 3.6374 | 3.6453 | 3.6414 |
| Thursday 3 March 2016 (03/03/2016) | 3.6420 | 3.6425 | 3.6409 | 3.6521 | 3.6465 |
| Wednesday 2 March 2016 (02/03/2016) | 3.6416 | 3.6423 | 3.6394 | 3.6502 | 3.6448 |
| Tuesday 1 March 2016 (01/03/2016) | 3.6420 | 3.6409 | 3.6337 | 3.6436 | 3.6387 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.6413 | 3.6453 | 3.6379 | 3.6424 | 3.6402 |
| Friday 26 February 2016 (26/02/2016) | 3.6418 | 3.6412 | 3.6323 | 3.6428 | 3.6376 |
| Thursday 25 February 2016 (25/02/2016) | 3.6416 | 3.6434 | 3.6376 | 3.6444 | 3.6410 |
| Wednesday 24 February 2016 (24/02/2016) | 3.6420 | 3.6424 | 3.6415 | 3.6499 | 3.6457 |
| Tuesday 23 February 2016 (23/02/2016) | 3.6430 | 3.6426 | 3.6407 | 3.6430 | 3.6419 |
| Monday 22 February 2016 (22/02/2016) | 3.6423 | 3.6409 | 3.6411 | 3.6456 | 3.6434 |
| Friday 19 February 2016 (19/02/2016) | 3.6420 | 3.6421 | 3.6393 | 3.6436 | 3.6415 |
| Thursday 18 February 2016 (18/02/2016) | 3.6419 | 3.6398 | 3.6381 | 3.6461 | 3.6421 |
| Wednesday 17 February 2016 (17/02/2016) | 3.6415 | 3.6419 | 3.6402 | 3.6436 | 3.6419 |
| Tuesday 16 February 2016 (16/02/2016) | 3.6405 | 3.6406 | 3.6401 | 3.6436 | 3.6419 |
| Monday 15 February 2016 (15/02/2016) | 3.6410 | 3.6417 | 3.6403 | 3.6263 | 3.6333 |
| Friday 12 February 2016 (12/02/2016) | 3.6419 | 3.6405 | 3.6291 | 3.6429 | 3.6360 |
| Thursday 11 February 2016 (11/02/2016) | 3.6414 | 3.6418 | 3.6409 | 3.6445 | 3.6427 |
| Wednesday 10 February 2016 (10/02/2016) | 3.6415 | 3.6417 | 3.6319 | 3.6452 | 3.6386 |
| Tuesday 9 February 2016 (09/02/2016) | 3.6414 | 3.6418 | 3.6388 | 3.6424 | 3.6406 |
| Monday 8 February 2016 (08/02/2016) | 3.6425 | 3.6409 | 3.6394 | 3.6430 | 3.6412 |
| Friday 5 February 2016 (05/02/2016) | 3.6407 | 3.6399 | 3.6395 | 3.6414 | 3.6405 |
| Thursday 4 February 2016 (04/02/2016) | 3.6399 | 3.6388 | 3.6316 | 3.6473 | 3.6395 |
| Wednesday 3 February 2016 (03/02/2016) | 3.6410 | 3.6389 | 3.6386 | 3.6431 | 3.6409 |
| Tuesday 2 February 2016 (02/02/2016) | 3.6393 | 3.6404 | 3.6388 | 3.6524 | 3.6456 |
| Monday 1 February 2016 (01/02/2016) | 3.6406 | 3.6397 | 3.6388 | 3.6458 | 3.6423 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.6400 | 3.6390 | 3.6391 | 3.6423 | 3.6407 |
| Thursday 28 January 2016 (28/01/2016) | 3.6400 | 3.6404 | 3.6392 | 3.6403 | 3.6398 |
| Wednesday 27 January 2016 (27/01/2016) | 3.6417 | 3.6413 | 3.6408 | 3.6419 | 3.6414 |
| Tuesday 26 January 2016 (26/01/2016) | 3.6417 | 3.6421 | 3.6403 | 3.6500 | 3.6452 |
| Monday 25 January 2016 (25/01/2016) | 3.6419 | 3.6403 | 3.6410 | 3.6455 | 3.6433 |
| Friday 22 January 2016 (22/01/2016) | 3.6365 | 3.6407 | 3.6408 | 3.6426 | 3.6417 |
| Thursday 21 January 2016 (21/01/2016) | 3.6418 | 3.6348 | 3.6344 | 3.6454 | 3.6399 |
| Wednesday 20 January 2016 (20/01/2016) | 3.6421 | 3.6408 | 3.6411 | 3.6421 | 3.6416 |
| Tuesday 19 January 2016 (19/01/2016) | 3.6415 | 3.6417 | 3.6287 | 3.6440 | 3.6364 |
| Monday 18 January 2016 (18/01/2016) | 3.6409 | 3.6414 | 3.6336 | 3.6418 | 3.6377 |
| Friday 15 January 2016 (15/01/2016) | 3.6418 | 3.6443 | 3.6414 | 3.6436 | 3.6425 |
| Thursday 14 January 2016 (14/01/2016) | 3.6367 | 3.6421 | 3.6393 | 3.6476 | 3.6435 |
| Wednesday 13 January 2016 (13/01/2016) | 3.6418 | 3.6409 | 3.6381 | 3.6481 | 3.6431 |
| Tuesday 12 January 2016 (12/01/2016) | 3.6418 | 3.6416 | 3.6412 | 3.6422 | 3.6417 |
| Monday 11 January 2016 (11/01/2016) | 3.6404 | 3.6423 | 3.6387 | 3.6473 | 3.6430 |
| Friday 8 January 2016 (08/01/2016) | 3.6406 | 3.6416 | 3.6402 | 3.6420 | 3.6411 |
| Thursday 7 January 2016 (07/01/2016) | 3.6429 | 3.6402 | 3.6412 | 3.6490 | 3.6451 |
| Wednesday 6 January 2016 (06/01/2016) | 3.6416 | 3.6423 | 3.6413 | 3.6446 | 3.6430 |
| Tuesday 5 January 2016 (05/01/2016) | 3.6420 | 3.6423 | 3.6409 | 3.6434 | 3.6422 |
| Monday 4 January 2016 (04/01/2016) | 3.6423 | 3.6399 | 3.6271 | 3.6416 | 3.6344 |
| Friday 1 January 2016 (01/01/2016) | 3.6423 | 3.6423 | 3.6411 | 3.6423 | 3.6417 |