U.S. Dollar-Qatari Riyal History: 2016

Go

Daily USD/QAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.9124, reached on 29/08/2016

The lowest level of 2016 was 3.4473 reached 06/06/2016

The average level of 2016 was 3.6391

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/QAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.6382
3.6426
3.6090
3.6382
3.6236
Thursday 29 December 2016 (29/12/2016)
3.6382
3.6360
3.6336
3.6402
3.6369
Wednesday 28 December 2016 (28/12/2016)
3.6367
3.6349
3.6343
3.6453
3.6398
Tuesday 27 December 2016 (27/12/2016)
3.4953
3.6363
3.6332
3.5049
3.5691
Monday 26 December 2016 (26/12/2016)
3.4969
3.4965
3.4930
3.5022
3.4976
Friday 23 December 2016 (23/12/2016)
3.6389
3.6369
3.6318
3.6415
3.6367
Thursday 22 December 2016 (22/12/2016)
3.6380
3.6407
3.6260
3.6384
3.6322
Wednesday 21 December 2016 (21/12/2016)
3.6381
3.6397
3.6328
3.6394
3.6361
Tuesday 20 December 2016 (20/12/2016)
3.6360
3.6385
3.6343
3.6441
3.6392
Monday 19 December 2016 (19/12/2016)
3.5036
3.6419
3.6224
3.5167
3.5696
Friday 16 December 2016 (16/12/2016)
3.6380
3.6395
3.6302
3.6419
3.6361
Thursday 15 December 2016 (15/12/2016)
3.6387
3.6384
3.6371
3.6497
3.6434
Wednesday 14 December 2016 (14/12/2016)
3.6394
3.6385
3.6317
3.6503
3.6410
Tuesday 13 December 2016 (13/12/2016)
3.6384
3.6396
3.6297
3.6419
3.6358
Monday 12 December 2016 (12/12/2016)
3.5140
3.6373
3.6314
3.5163
3.5739
Friday 9 December 2016 (09/12/2016)
3.6375
3.6346
3.6342
3.6423
3.6383
Thursday 8 December 2016 (08/12/2016)
3.6382
3.6388
3.6200
3.6433
3.6317
Wednesday 7 December 2016 (07/12/2016)
3.6382
3.6387
3.6338
3.6403
3.6371
Tuesday 6 December 2016 (06/12/2016)
3.6372
3.6377
3.6315
3.6438
3.6377
Monday 5 December 2016 (05/12/2016)
3.5020
3.6384
3.6281
3.5477
3.5879
Friday 2 December 2016 (02/12/2016)
3.6402
3.6422
3.6306
3.6449
3.6378
Thursday 1 December 2016 (01/12/2016)
3.6405
3.6313
3.6285
3.6397
3.6341

November

Wednesday 30 November 2016 (30/11/2016)
3.6387
3.6384
3.6336
3.6475
3.6406
Tuesday 29 November 2016 (29/11/2016)
3.6415
3.6339
3.6319
3.6453
3.6386
Monday 28 November 2016 (28/11/2016)
3.4896
3.6320
3.6072
3.5071
3.5572
Friday 25 November 2016 (25/11/2016)
3.6384
3.6425
3.6306
3.6426
3.6366
Thursday 24 November 2016 (24/11/2016)
3.6387
3.6398
3.6321
3.6432
3.6377
Wednesday 23 November 2016 (23/11/2016)
3.6375
3.6367
3.6340
3.6454
3.6397
Tuesday 22 November 2016 (22/11/2016)
3.6373
3.6363
3.6316
3.6465
3.6391
Monday 21 November 2016 (21/11/2016)
3.5095
3.6335
3.6287
3.5161
3.5724
Friday 18 November 2016 (18/11/2016)
3.6387
3.6405
3.6330
3.6453
3.6392
Thursday 17 November 2016 (17/11/2016)
3.6378
3.6418
3.6315
3.6432
3.6374
Wednesday 16 November 2016 (16/11/2016)
3.6372
3.6362
3.6332
3.6443
3.6388
Tuesday 15 November 2016 (15/11/2016)
3.6379
3.6392
3.6273
3.6408
3.6341
Monday 14 November 2016 (14/11/2016)
3.5172
3.6371
3.6114
3.5570
3.5842
Friday 11 November 2016 (11/11/2016)
3.6379
3.6375
3.6327
3.6438
3.6383
Thursday 10 November 2016 (10/11/2016)
3.6405
3.6367
3.6312
3.6437
3.6375
Wednesday 9 November 2016 (09/11/2016)
3.6347
3.6434
3.6282
3.6437
3.6360
Tuesday 8 November 2016 (08/11/2016)
3.5130
3.6354
3.6218
3.5227
3.5723
Monday 7 November 2016 (07/11/2016)
3.5177
3.5264
3.5041
3.5303
3.5172
Friday 4 November 2016 (04/11/2016)
3.6385
3.6238
3.6274
3.6430
3.6352
Thursday 3 November 2016 (03/11/2016)
3.6378
3.6371
3.6344
3.6432
3.6388
Wednesday 2 November 2016 (02/11/2016)
3.6366
3.6383
3.6331
3.6388
3.6360
Tuesday 1 November 2016 (01/11/2016)
3.6380
3.6359
3.6315
3.6404
3.6360

October

Monday 31 October 2016 (31/10/2016)
3.4809
3.6331
3.6296
3.4972
3.5634
Friday 28 October 2016 (28/10/2016)
3.6385
3.6359
3.6334
3.6389
3.6362
Thursday 27 October 2016 (27/10/2016)
3.6378
3.6404
3.6305
3.6446
3.6376
Wednesday 26 October 2016 (26/10/2016)
3.6375
3.6391
3.6316
3.6413
3.6365
Tuesday 25 October 2016 (25/10/2016)
3.6357
3.6371
3.6313
3.6422
3.6368
Monday 24 October 2016 (24/10/2016)
3.5066
3.6363
3.6312
3.5137
3.5725
Friday 21 October 2016 (21/10/2016)
3.6378
3.6355
3.6376
3.6413
3.6395
Thursday 20 October 2016 (20/10/2016)
3.6381
3.6390
3.6244
3.6432
3.6338
Wednesday 19 October 2016 (19/10/2016)
3.6372
3.6358
3.6339
3.6415
3.6377
Tuesday 18 October 2016 (18/10/2016)
3.6363
3.6388
3.6343
3.6420
3.6382
Monday 17 October 2016 (17/10/2016)
3.5188
3.6373
3.6343
3.5204
3.5774
Friday 14 October 2016 (14/10/2016)
3.6386
3.6428
3.6376
3.6431
3.6404
Thursday 13 October 2016 (13/10/2016)
3.6396
3.6343
3.6337
3.6449
3.6393
Wednesday 12 October 2016 (12/10/2016)
3.6382
3.6415
3.6363
3.6422
3.6393
Tuesday 11 October 2016 (11/10/2016)
3.6373
3.6390
3.6377
3.6404
3.6391
Monday 10 October 2016 (10/10/2016)
3.4943
3.6369
3.6158
3.5098
3.5628
Friday 7 October 2016 (07/10/2016)
3.6388
3.6315
3.6304
3.6427
3.6366
Thursday 6 October 2016 (06/10/2016)
3.6389
3.6402
3.6366
3.6438
3.6402
Wednesday 5 October 2016 (05/10/2016)
3.6384
3.6395
3.6349
3.6429
3.6389
Tuesday 4 October 2016 (04/10/2016)
3.6381
3.6368
3.6305
3.6447
3.6376
Monday 3 October 2016 (03/10/2016)
3.4879
3.6362
3.6256
3.4950
3.5603

September

Friday 30 September 2016 (30/09/2016)
3.6391
3.6401
3.6351
3.6440
3.6396
Thursday 29 September 2016 (29/09/2016)
3.6370
3.6374
3.6320
3.6435
3.6378
Wednesday 28 September 2016 (28/09/2016)
3.6393
3.6368
3.6326
3.6446
3.6386
Tuesday 27 September 2016 (27/09/2016)
3.6378
3.6398
3.6369
3.6438
3.6404
Monday 26 September 2016 (26/09/2016)
3.5071
3.6382
3.6299
3.5088
3.5694
Friday 23 September 2016 (23/09/2016)
3.6387
3.6388
3.6339
3.6407
3.6373
Thursday 22 September 2016 (22/09/2016)
3.6378
3.6416
3.6332
3.6404
3.6368
Wednesday 21 September 2016 (21/09/2016)
3.6392
3.6342
3.6326
3.6431
3.6379
Tuesday 20 September 2016 (20/09/2016)
3.6395
3.6426
3.6295
3.6429
3.6362
Monday 19 September 2016 (19/09/2016)
3.5295
3.6371
3.6293
3.5310
3.5802
Friday 16 September 2016 (16/09/2016)
3.6379
3.6388
3.6368
3.6407
3.6388
Thursday 15 September 2016 (15/09/2016)
3.6380
3.6375
3.6287
3.6440
3.6364
Wednesday 14 September 2016 (14/09/2016)
3.6372
3.6381
3.6318
3.6383
3.6351
Tuesday 13 September 2016 (13/09/2016)
3.6385
3.6384
3.6317
3.6434
3.6376
Monday 12 September 2016 (12/09/2016)
3.5156
3.6386
3.6290
3.5243
3.5767
Friday 9 September 2016 (09/09/2016)
3.6378
3.6331
3.6351
3.6441
3.6396
Thursday 8 September 2016 (08/09/2016)
3.6379
3.6372
3.6316
3.6390
3.6353
Wednesday 7 September 2016 (07/09/2016)
3.6378
3.6385
3.6340
3.6416
3.6378
Tuesday 6 September 2016 (06/09/2016)
3.6378
3.6336
3.6314
3.6395
3.6355
Monday 5 September 2016 (05/09/2016)
3.5181
3.6385
3.6268
3.5213
3.5741
Friday 2 September 2016 (02/09/2016)
3.6368
3.6398
3.6264
3.6413
3.6339
Thursday 1 September 2016 (01/09/2016)
3.6355
3.6373
3.6345
3.6422
3.6384

August

Wednesday 31 August 2016 (31/08/2016)
3.6380
3.6363
3.6335
3.6419
3.6377
Tuesday 30 August 2016 (30/08/2016)
3.6406
3.6382
3.6392
3.6417
3.6405
Monday 29 August 2016 (29/08/2016)
3.9081
3.9052
3.9124
3.9063
3.9094
Friday 26 August 2016 (26/08/2016)
3.6360
3.6422
3.6256
3.6463
3.6360
Thursday 25 August 2016 (25/08/2016)
3.6371
3.6373
3.6343
3.6383
3.6363
Wednesday 24 August 2016 (24/08/2016)
3.6373
3.6381
3.6357
3.6432
3.6395
Tuesday 23 August 2016 (23/08/2016)
3.6372
3.6395
3.6321
3.6407
3.6364
Monday 22 August 2016 (22/08/2016)
3.5138
3.6349
3.6311
3.5247
3.5779
Friday 19 August 2016 (19/08/2016)
3.6367
3.6375
3.6348
3.6418
3.6383
Thursday 18 August 2016 (18/08/2016)
3.6358
3.6349
3.6306
3.6370
3.6338
Wednesday 17 August 2016 (17/08/2016)
3.6373
3.6359
3.6287
3.6440
3.6364
Tuesday 16 August 2016 (16/08/2016)
3.6370
3.6366
3.6239
3.6378
3.6309
Monday 15 August 2016 (15/08/2016)
3.5020
3.6361
3.6294
3.5063
3.5679
Friday 12 August 2016 (12/08/2016)
3.6379
3.6402
3.6275
3.6392
3.6334
Thursday 11 August 2016 (11/08/2016)
3.6390
3.6411
3.6363
3.6415
3.6389
Wednesday 10 August 2016 (10/08/2016)
3.6393
3.6374
3.6333
3.6387
3.6360
Tuesday 9 August 2016 (09/08/2016)
3.6376
3.6353
3.6331
3.6402
3.6367
Monday 8 August 2016 (08/08/2016)
3.5287
3.6355
3.6295
3.5303
3.5799
Friday 5 August 2016 (05/08/2016)
3.6373
3.6399
3.6334
3.6489
3.6412
Thursday 4 August 2016 (04/08/2016)
3.6382
3.6391
3.6362
3.6433
3.6398
Wednesday 3 August 2016 (03/08/2016)
3.6383
3.6412
3.6382
3.6437
3.6410
Tuesday 2 August 2016 (02/08/2016)
3.6400
3.6371
3.6335
3.6397
3.6366
Monday 1 August 2016 (01/08/2016)
3.4884
3.6392
3.6321
3.4931
3.5626

July

Friday 29 July 2016 (29/07/2016)
3.6367
3.6381
3.6299
3.6379
3.6339
Thursday 28 July 2016 (28/07/2016)
3.6394
3.6393
3.6314
3.6397
3.6356
Wednesday 27 July 2016 (27/07/2016)
3.6363
3.6325
3.6303
3.6431
3.6367
Tuesday 26 July 2016 (26/07/2016)
3.6369
3.6389
3.6316
3.6410
3.6363
Monday 25 July 2016 (25/07/2016)
3.5183
3.6353
3.6337
3.5262
3.5800
Friday 22 July 2016 (22/07/2016)
3.6374
3.6368
3.6340
3.6427
3.6384
Thursday 21 July 2016 (21/07/2016)
3.6381
3.6350
3.6318
3.6468
3.6393
Wednesday 20 July 2016 (20/07/2016)
3.6363
3.6369
3.6345
3.6437
3.6391
Tuesday 19 July 2016 (19/07/2016)
3.6354
3.6358
3.6362
3.6421
3.6392
Monday 18 July 2016 (18/07/2016)
3.5348
3.6359
3.6331
3.5392
3.5862
Friday 15 July 2016 (15/07/2016)
3.6376
3.6430
3.6342
3.6445
3.6394
Thursday 14 July 2016 (14/07/2016)
3.6401
3.6380
3.6315
3.6398
3.6357
Wednesday 13 July 2016 (13/07/2016)
3.6393
3.6418
3.6331
3.6420
3.6376
Tuesday 12 July 2016 (12/07/2016)
3.6360
3.6419
3.6313
3.6376
3.6345
Monday 11 July 2016 (11/07/2016)
3.5111
3.6368
3.6310
3.5214
3.5762
Friday 8 July 2016 (08/07/2016)
3.6402
3.6390
3.6270
3.6471
3.6371
Thursday 7 July 2016 (07/07/2016)
3.6381
3.6381
3.6361
3.6407
3.6384
Wednesday 6 July 2016 (06/07/2016)
3.6365
3.6372
3.6330
3.6442
3.6386
Tuesday 5 July 2016 (05/07/2016)
3.6379
3.6384
3.6277
3.6426
3.6352
Monday 4 July 2016 (04/07/2016)
3.5067
3.6389
3.6373
3.5147
3.5760
Friday 1 July 2016 (01/07/2016)
3.6354
3.6383
3.6287
3.6232
3.6260

June

Thursday 30 June 2016 (30/06/2016)
3.6389
3.6291
3.6314
3.6470
3.6392
Wednesday 29 June 2016 (29/06/2016)
3.6387
3.6337
3.6312
3.6428
3.6370
Tuesday 28 June 2016 (28/06/2016)
3.6388
3.6367
3.6278
3.6390
3.6334
Monday 27 June 2016 (27/06/2016)
3.5189
3.6361
3.6286
3.5313
3.5800
Friday 24 June 2016 (24/06/2016)
3.6392
3.6418
3.6343
3.6538
3.6441
Thursday 23 June 2016 (23/06/2016)
3.6395
3.6364
3.6316
3.6395
3.6356
Wednesday 22 June 2016 (22/06/2016)
3.6387
3.6389
3.6272
3.6405
3.6339
Tuesday 21 June 2016 (21/06/2016)
3.6386
3.6425
3.6339
3.6426
3.6383
Monday 20 June 2016 (20/06/2016)
3.4892
3.6380
3.6230
3.4945
3.5588
Friday 17 June 2016 (17/06/2016)
3.6370
3.6371
3.6301
3.6376
3.6339
Thursday 16 June 2016 (16/06/2016)
3.6361
3.6382
3.6321
3.6442
3.6382
Wednesday 15 June 2016 (15/06/2016)
3.6370
3.6389
3.6301
3.6415
3.6358
Tuesday 14 June 2016 (14/06/2016)
3.6397
3.6372
3.6368
3.6427
3.6398
Monday 13 June 2016 (13/06/2016)
3.5228
3.6371
3.6320
3.5279
3.5800
Friday 10 June 2016 (10/06/2016)
3.6352
3.6406
3.6352
3.6422
3.6387
Thursday 9 June 2016 (09/06/2016)
3.6363
3.6397
3.6334
3.6422
3.6378
Wednesday 8 June 2016 (08/06/2016)
3.6381
3.6375
3.6328
3.6375
3.6352
Tuesday 7 June 2016 (07/06/2016)
3.6387
3.6368
3.6318
3.6405
3.6362
Monday 6 June 2016 (06/06/2016)
3.4421
3.6405
3.6285
3.4473
3.5379
Friday 3 June 2016 (03/06/2016)
3.6372
3.6320
3.6297
3.6397
3.6347
Thursday 2 June 2016 (02/06/2016)
3.6381
3.6382
3.6321
3.6395
3.6358
Wednesday 1 June 2016 (01/06/2016)
3.6359
3.6352
3.6331
3.6393
3.6362

May

Tuesday 31 May 2016 (31/05/2016)
3.6391
3.6385
3.6325
3.6402
3.6364
Monday 30 May 2016 (30/05/2016)
3.5261
3.6380
3.6363
3.5318
3.5841
Friday 27 May 2016 (27/05/2016)
3.6374
3.6403
3.6351
3.6406
3.6379
Thursday 26 May 2016 (26/05/2016)
3.6382
3.6360
3.6303
3.6390
3.6347
Wednesday 25 May 2016 (25/05/2016)
3.6383
3.6384
3.6347
3.6409
3.6378
Tuesday 24 May 2016 (24/05/2016)
3.6360
3.6404
3.6349
3.6427
3.6388
Monday 23 May 2016 (23/05/2016)
3.5092
3.6367
3.6290
3.5151
3.5721
Friday 20 May 2016 (20/05/2016)
3.6373
3.6363
3.6314
3.6388
3.6351
Thursday 19 May 2016 (19/05/2016)
3.6374
3.6372
3.6355
3.6436
3.6396
Wednesday 18 May 2016 (18/05/2016)
3.6374
3.6439
3.6376
3.6443
3.6410
Tuesday 17 May 2016 (17/05/2016)
3.6362
3.6391
3.6315
3.6407
3.6361
Monday 16 May 2016 (16/05/2016)
3.5208
3.6368
3.6318
3.5222
3.5770
Friday 13 May 2016 (13/05/2016)
3.6360
3.6366
3.6368
3.6411
3.6390
Thursday 12 May 2016 (12/05/2016)
3.6361
3.6382
3.6359
3.6399
3.6379
Wednesday 11 May 2016 (11/05/2016)
3.6368
3.6370
3.6310
3.6377
3.6344
Tuesday 10 May 2016 (10/05/2016)
3.6364
3.6389
3.6307
3.6425
3.6366
Monday 9 May 2016 (09/05/2016)
3.5195
3.6391
3.6300
3.5247
3.5774
Friday 6 May 2016 (06/05/2016)
3.6409
3.6406
3.6331
3.6424
3.6378
Thursday 5 May 2016 (05/05/2016)
3.6409
3.6401
3.6394
3.6437
3.6416
Wednesday 4 May 2016 (04/05/2016)
3.6407
3.6410
3.6343
3.6428
3.6386
Tuesday 3 May 2016 (03/05/2016)
3.6408
3.6412
3.6313
3.6420
3.6367
Monday 2 May 2016 (02/05/2016)
3.6410
3.6410
3.6390
3.6413
3.6402

April

Friday 29 April 2016 (29/04/2016)
3.6405
3.6411
3.6376
3.6436
3.6406
Thursday 28 April 2016 (28/04/2016)
3.6412
3.6398
3.6387
3.6424
3.6406
Wednesday 27 April 2016 (27/04/2016)
3.6412
3.6412
3.6334
3.6543
3.6439
Tuesday 26 April 2016 (26/04/2016)
3.6420
3.6409
3.6398
3.6428
3.6413
Monday 25 April 2016 (25/04/2016)
3.6351
3.6425
3.6389
3.6477
3.6433
Friday 22 April 2016 (22/04/2016)
3.6419
3.6468
3.6366
3.6428
3.6397
Thursday 21 April 2016 (21/04/2016)
3.6426
3.6418
3.6405
3.6473
3.6439
Wednesday 20 April 2016 (20/04/2016)
3.6416
3.6412
3.6403
3.6418
3.6411
Tuesday 19 April 2016 (19/04/2016)
3.6415
3.6420
3.6404
3.6417
3.6411
Monday 18 April 2016 (18/04/2016)
3.6380
3.6411
3.6401
3.6417
3.6409
Friday 15 April 2016 (15/04/2016)
3.6406
3.6439
3.6405
3.6413
3.6409
Thursday 14 April 2016 (14/04/2016)
3.6423
3.6397
3.6411
3.6495
3.6453
Wednesday 13 April 2016 (13/04/2016)
3.6404
3.6408
3.6401
3.6437
3.6419
Tuesday 12 April 2016 (12/04/2016)
3.6412
3.6402
3.6234
3.6423
3.6329
Monday 11 April 2016 (11/04/2016)
3.6428
3.6409
3.6394
3.6420
3.6407
Friday 8 April 2016 (08/04/2016)
3.6417
3.6415
3.6378
3.6437
3.6408
Thursday 7 April 2016 (07/04/2016)
3.6417
3.6413
3.6368
3.6421
3.6395
Wednesday 6 April 2016 (06/04/2016)
3.6414
3.6420
3.6398
3.6429
3.6414
Tuesday 5 April 2016 (05/04/2016)
3.6418
3.6411
3.6415
3.6444
3.6430
Monday 4 April 2016 (04/04/2016)
3.6417
3.6418
3.6402
3.6455
3.6429
Friday 1 April 2016 (01/04/2016)
3.6422
3.6413
3.6400
3.6427
3.6414

March

Thursday 31 March 2016 (31/03/2016)
3.6406
3.6437
3.6353
3.6415
3.6384
Wednesday 30 March 2016 (30/03/2016)
3.6403
3.6407
3.6392
3.6411
3.6402
Tuesday 29 March 2016 (29/03/2016)
3.6411
3.6392
3.6375
3.6487
3.6431
Monday 28 March 2016 (28/03/2016)
3.6400
3.6399
3.6383
3.6424
3.6404
Friday 25 March 2016 (25/03/2016)
3.6415
3.6414
3.6397
3.6429
3.6413
Thursday 24 March 2016 (24/03/2016)
3.6409
3.6412
3.6409
3.6461
3.6435
Wednesday 23 March 2016 (23/03/2016)
3.6418
3.6416
3.6408
3.6424
3.6416
Tuesday 22 March 2016 (22/03/2016)
3.6415
3.6439
3.6380
3.6433
3.6407
Monday 21 March 2016 (21/03/2016)
3.6411
3.6426
3.6410
3.6423
3.6417
Friday 18 March 2016 (18/03/2016)
3.6416
3.6440
3.6413
3.6560
3.6487
Thursday 17 March 2016 (17/03/2016)
3.6409
3.6419
3.6402
3.6454
3.6428
Wednesday 16 March 2016 (16/03/2016)
3.6406
3.6445
3.6409
3.6419
3.6414
Tuesday 15 March 2016 (15/03/2016)
3.6417
3.6409
3.6411
3.6413
3.6412
Monday 14 March 2016 (14/03/2016)
3.6401
3.6425
3.6408
3.6421
3.6415
Friday 11 March 2016 (11/03/2016)
3.6413
3.6444
3.6401
3.6433
3.6417
Thursday 10 March 2016 (10/03/2016)
3.6418
3.6416
3.6400
3.6449
3.6425
Wednesday 9 March 2016 (09/03/2016)
3.6418
3.6417
3.6397
3.6420
3.6409
Tuesday 8 March 2016 (08/03/2016)
3.6425
3.6420
3.6409
3.6427
3.6418
Monday 7 March 2016 (07/03/2016)
3.6391
3.6422
3.6409
3.6450
3.6430
Friday 4 March 2016 (04/03/2016)
3.6417
3.6404
3.6374
3.6453
3.6414
Thursday 3 March 2016 (03/03/2016)
3.6420
3.6425
3.6409
3.6521
3.6465
Wednesday 2 March 2016 (02/03/2016)
3.6416
3.6423
3.6394
3.6502
3.6448
Tuesday 1 March 2016 (01/03/2016)
3.6420
3.6409
3.6337
3.6436
3.6387

February

Monday 29 February 2016 (29/02/2016)
3.6413
3.6453
3.6379
3.6424
3.6402
Friday 26 February 2016 (26/02/2016)
3.6418
3.6412
3.6323
3.6428
3.6376
Thursday 25 February 2016 (25/02/2016)
3.6416
3.6434
3.6376
3.6444
3.6410
Wednesday 24 February 2016 (24/02/2016)
3.6420
3.6424
3.6415
3.6499
3.6457
Tuesday 23 February 2016 (23/02/2016)
3.6430
3.6426
3.6407
3.6430
3.6419
Monday 22 February 2016 (22/02/2016)
3.6423
3.6409
3.6411
3.6456
3.6434
Friday 19 February 2016 (19/02/2016)
3.6420
3.6421
3.6393
3.6436
3.6415
Thursday 18 February 2016 (18/02/2016)
3.6419
3.6398
3.6381
3.6461
3.6421
Wednesday 17 February 2016 (17/02/2016)
3.6415
3.6419
3.6402
3.6436
3.6419
Tuesday 16 February 2016 (16/02/2016)
3.6405
3.6406
3.6401
3.6436
3.6419
Monday 15 February 2016 (15/02/2016)
3.6410
3.6417
3.6403
3.6263
3.6333
Friday 12 February 2016 (12/02/2016)
3.6419
3.6405
3.6291
3.6429
3.6360
Thursday 11 February 2016 (11/02/2016)
3.6414
3.6418
3.6409
3.6445
3.6427
Wednesday 10 February 2016 (10/02/2016)
3.6415
3.6417
3.6319
3.6452
3.6386
Tuesday 9 February 2016 (09/02/2016)
3.6414
3.6418
3.6388
3.6424
3.6406
Monday 8 February 2016 (08/02/2016)
3.6425
3.6409
3.6394
3.6430
3.6412
Friday 5 February 2016 (05/02/2016)
3.6407
3.6399
3.6395
3.6414
3.6405
Thursday 4 February 2016 (04/02/2016)
3.6399
3.6388
3.6316
3.6473
3.6395
Wednesday 3 February 2016 (03/02/2016)
3.6410
3.6389
3.6386
3.6431
3.6409
Tuesday 2 February 2016 (02/02/2016)
3.6393
3.6404
3.6388
3.6524
3.6456
Monday 1 February 2016 (01/02/2016)
3.6406
3.6397
3.6388
3.6458
3.6423

January

Friday 29 January 2016 (29/01/2016)
3.6400
3.6390
3.6391
3.6423
3.6407
Thursday 28 January 2016 (28/01/2016)
3.6400
3.6404
3.6392
3.6403
3.6398
Wednesday 27 January 2016 (27/01/2016)
3.6417
3.6413
3.6408
3.6419
3.6414
Tuesday 26 January 2016 (26/01/2016)
3.6417
3.6421
3.6403
3.6500
3.6452
Monday 25 January 2016 (25/01/2016)
3.6419
3.6403
3.6410
3.6455
3.6433
Friday 22 January 2016 (22/01/2016)
3.6365
3.6407
3.6408
3.6426
3.6417
Thursday 21 January 2016 (21/01/2016)
3.6418
3.6348
3.6344
3.6454
3.6399
Wednesday 20 January 2016 (20/01/2016)
3.6421
3.6408
3.6411
3.6421
3.6416
Tuesday 19 January 2016 (19/01/2016)
3.6415
3.6417
3.6287
3.6440
3.6364
Monday 18 January 2016 (18/01/2016)
3.6409
3.6414
3.6336
3.6418
3.6377
Friday 15 January 2016 (15/01/2016)
3.6418
3.6443
3.6414
3.6436
3.6425
Thursday 14 January 2016 (14/01/2016)
3.6367
3.6421
3.6393
3.6476
3.6435
Wednesday 13 January 2016 (13/01/2016)
3.6418
3.6409
3.6381
3.6481
3.6431
Tuesday 12 January 2016 (12/01/2016)
3.6418
3.6416
3.6412
3.6422
3.6417
Monday 11 January 2016 (11/01/2016)
3.6404
3.6423
3.6387
3.6473
3.6430
Friday 8 January 2016 (08/01/2016)
3.6406
3.6416
3.6402
3.6420
3.6411
Thursday 7 January 2016 (07/01/2016)
3.6429
3.6402
3.6412
3.6490
3.6451
Wednesday 6 January 2016 (06/01/2016)
3.6416
3.6423
3.6413
3.6446
3.6430
Tuesday 5 January 2016 (05/01/2016)
3.6420
3.6423
3.6409
3.6434
3.6422
Monday 4 January 2016 (04/01/2016)
3.6423
3.6399
3.6271
3.6416
3.6344
Friday 1 January 2016 (01/01/2016)
3.6423
3.6423
3.6411
3.6423
3.6417