U.S. Dollar-Polish Zloty History: 2025
Go
Set AlertDaily USD/PLN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.1952, reached on 13/01/2025
The lowest level of 2025 was 4.0031 reached 24/01/2025
The average level of 2025 was 4.1161
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/PLN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Friday 24 January 2025 (24/01/2025) | 4.0467 | 4.0137 | 4.0496 | 4.0031 | 4.0264 |
| Thursday 23 January 2025 (23/01/2025) | 4.0573 | 4.0468 | 4.0674 | 4.0339 | 4.0507 |
| Wednesday 22 January 2025 (22/01/2025) | 4.0762 | 4.0573 | 4.0895 | 4.0488 | 4.0692 |
| Tuesday 21 January 2025 (21/01/2025) | 4.0825 | 4.0763 | 4.1157 | 4.0727 | 4.0942 |
| Monday 20 January 2025 (20/01/2025) | 4.1409 | 4.0824 | 4.1504 | 4.0731 | 4.1118 |
| Friday 17 January 2025 (17/01/2025) | 4.1413 | 4.1492 | 4.1506 | 4.1218 | 4.1362 |
| Thursday 16 January 2025 (16/01/2025) | 4.1380 | 4.1412 | 4.1580 | 4.1313 | 4.1447 |
| Wednesday 15 January 2025 (15/01/2025) | 4.1363 | 4.1380 | 4.1479 | 4.1127 | 4.1303 |
| Tuesday 14 January 2025 (14/01/2025) | 4.1683 | 4.1363 | 4.1742 | 4.1360 | 4.1551 |
| Monday 13 January 2025 (13/01/2025) | 4.1668 | 4.1683 | 4.1952 | 4.1621 | 4.1787 |
| Friday 10 January 2025 (10/01/2025) | 4.1374 | 4.1637 | 4.1810 | 4.1355 | 4.1583 |
| Thursday 9 January 2025 (09/01/2025) | 4.1424 | 4.1374 | 4.1654 | 4.1353 | 4.1504 |
| Wednesday 8 January 2025 (08/01/2025) | 4.1223 | 4.1424 | 4.1602 | 4.1168 | 4.1385 |
| Tuesday 7 January 2025 (07/01/2025) | 4.0939 | 4.1223 | 4.1224 | 4.0740 | 4.0982 |
| Monday 6 January 2025 (06/01/2025) | 4.1456 | 4.0939 | 4.1493 | 4.0719 | 4.1106 |
| Friday 3 January 2025 (03/01/2025) | 4.1622 | 4.1427 | 4.1645 | 4.1404 | 4.1525 |
| Thursday 2 January 2025 (02/01/2025) | 4.1301 | 4.1622 | 4.1794 | 4.1146 | 4.1470 |