U.S. Dollar-Polish Zloty History: 2024
Go
Set AlertDaily USD/PLN rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.138 on 14/11/2024
Lowest exchange rate of 2024: 3.7989 on 25/09/2024
Average exchange rate of 2024: 3.9675
Historical Graph For Converting U.S. Dollars into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Polish Zloty on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 4.1118 | 4.1116 | 4.1143 | 4.1093 | 4.1118 |
| Wednesday 20 November 2024 (20/11/2024) | 4.0903 | 4.1118 | 4.1274 | 4.0843 | 4.1059 |
| Tuesday 19 November 2024 (19/11/2024) | 4.0697 | 4.0902 | 4.1190 | 4.0693 | 4.0942 |
| Monday 18 November 2024 (18/11/2024) | 4.1080 | 4.0697 | 4.1146 | 4.0663 | 4.0905 |
| Friday 15 November 2024 (15/11/2024) | 4.1049 | 4.0971 | 4.1124 | 4.0787 | 4.0956 |
| Thursday 14 November 2024 (14/11/2024) | 4.1099 | 4.1049 | 4.1380 | 4.0853 | 4.1117 |
| Wednesday 13 November 2024 (13/11/2024) | 4.0953 | 4.1099 | 4.1167 | 4.0700 | 4.0934 |
| Tuesday 12 November 2024 (12/11/2024) | 4.0939 | 4.0953 | 4.1108 | 4.0870 | 4.0989 |
| Monday 11 November 2024 (11/11/2024) | 4.0370 | 4.0938 | 4.1002 | 4.0352 | 4.0677 |
| Friday 8 November 2024 (08/11/2024) | 3.9915 | 4.0341 | 4.0500 | 3.9905 | 4.0203 |
| Thursday 7 November 2024 (07/11/2024) | 4.0577 | 3.9916 | 4.0652 | 3.9853 | 4.0253 |
| Wednesday 6 November 2024 (06/11/2024) | 3.9835 | 4.0577 | 4.0874 | 3.9826 | 4.0350 |
| Tuesday 5 November 2024 (05/11/2024) | 4.0051 | 3.9836 | 4.0094 | 3.9834 | 3.9964 |
| Monday 4 November 2024 (04/11/2024) | 4.0082 | 4.0051 | 4.0096 | 3.9738 | 3.9917 |
| Friday 1 November 2024 (01/11/2024) | 4.0010 | 4.0266 | 4.0274 | 3.9936 | 4.0105 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.0115 | 4.0009 | 4.0153 | 3.9936 | 4.0045 |
| Wednesday 30 October 2024 (30/10/2024) | 4.0109 | 4.0115 | 4.0208 | 3.9870 | 4.0039 |
| Tuesday 29 October 2024 (29/10/2024) | 4.0232 | 4.0108 | 4.0374 | 4.0107 | 4.0241 |
| Monday 28 October 2024 (28/10/2024) | 4.0231 | 4.0232 | 4.0376 | 4.0169 | 4.0273 |
| Friday 25 October 2024 (25/10/2024) | 4.0140 | 4.0237 | 4.0296 | 4.0091 | 4.0194 |
| Thursday 24 October 2024 (24/10/2024) | 4.0298 | 4.0141 | 4.0345 | 4.0115 | 4.0230 |
| Wednesday 23 October 2024 (23/10/2024) | 4.0041 | 4.0298 | 4.0389 | 3.9999 | 4.0194 |
| Tuesday 22 October 2024 (22/10/2024) | 3.9951 | 4.0040 | 4.0067 | 3.9777 | 3.9922 |
| Monday 21 October 2024 (21/10/2024) | 3.9645 | 3.9951 | 3.9960 | 3.9600 | 3.9780 |
| Friday 18 October 2024 (18/10/2024) | 3.9787 | 3.9613 | 3.9804 | 3.9604 | 3.9704 |
| Thursday 17 October 2024 (17/10/2024) | 3.9573 | 3.9787 | 3.9966 | 3.9554 | 3.9760 |
| Wednesday 16 October 2024 (16/10/2024) | 3.9419 | 3.9573 | 3.9608 | 3.9400 | 3.9504 |
| Tuesday 15 October 2024 (15/10/2024) | 3.9366 | 3.9418 | 3.9470 | 3.9314 | 3.9392 |
| Monday 14 October 2024 (14/10/2024) | 3.9276 | 3.9366 | 3.9432 | 3.9211 | 3.9322 |
| Friday 11 October 2024 (11/10/2024) | 3.9328 | 3.9252 | 3.9374 | 3.9161 | 3.9268 |
| Thursday 10 October 2024 (10/10/2024) | 3.9277 | 3.9327 | 3.9462 | 3.9244 | 3.9353 |
| Wednesday 9 October 2024 (09/10/2024) | 3.9187 | 3.9277 | 3.9354 | 3.9130 | 3.9242 |
| Tuesday 8 October 2024 (08/10/2024) | 3.9398 | 3.9187 | 3.9423 | 3.9186 | 3.9305 |
| Monday 7 October 2024 (07/10/2024) | 3.9351 | 3.9399 | 3.9471 | 3.9303 | 3.9387 |
| Friday 4 October 2024 (04/10/2024) | 3.9056 | 3.9318 | 3.9427 | 3.9013 | 3.9220 |
| Thursday 3 October 2024 (03/10/2024) | 3.8876 | 3.9056 | 3.9120 | 3.8868 | 3.8994 |
| Wednesday 2 October 2024 (02/10/2024) | 3.8740 | 3.8876 | 3.8947 | 3.8703 | 3.8825 |
| Tuesday 1 October 2024 (01/10/2024) | 3.8480 | 3.8741 | 3.8841 | 3.8430 | 3.8636 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.8287 | 3.8480 | 3.8525 | 3.8178 | 3.8352 |
| Friday 27 September 2024 (27/09/2024) | 3.8253 | 3.8304 | 3.8442 | 3.8135 | 3.8289 |
| Thursday 26 September 2024 (26/09/2024) | 3.8341 | 3.8252 | 3.8390 | 3.8206 | 3.8298 |
| Wednesday 25 September 2024 (25/09/2024) | 3.8058 | 3.8341 | 3.8392 | 3.7989 | 3.8191 |
| Tuesday 24 September 2024 (24/09/2024) | 3.8440 | 3.8058 | 3.8480 | 3.8054 | 3.8267 |
| Monday 23 September 2024 (23/09/2024) | 3.8265 | 3.8440 | 3.8602 | 3.8233 | 3.8418 |
| Friday 20 September 2024 (20/09/2024) | 3.8291 | 3.8250 | 3.8390 | 3.8212 | 3.8301 |
| Thursday 19 September 2024 (19/09/2024) | 3.8414 | 3.8291 | 3.8614 | 3.8170 | 3.8392 |
| Wednesday 18 September 2024 (18/09/2024) | 3.8460 | 3.8414 | 3.8515 | 3.8134 | 3.8325 |
| Tuesday 17 September 2024 (17/09/2024) | 3.8407 | 3.8460 | 3.8515 | 3.8291 | 3.8403 |
| Monday 16 September 2024 (16/09/2024) | 3.8649 | 3.8407 | 3.8657 | 3.8347 | 3.8502 |
| Friday 13 September 2024 (13/09/2024) | 3.8697 | 3.8654 | 3.8737 | 3.8565 | 3.8651 |
| Thursday 12 September 2024 (12/09/2024) | 3.8954 | 3.8697 | 3.9102 | 3.8694 | 3.8898 |
| Wednesday 11 September 2024 (11/09/2024) | 3.8846 | 3.8954 | 3.9033 | 3.8704 | 3.8869 |
| Tuesday 10 September 2024 (10/09/2024) | 3.8744 | 3.8845 | 3.8909 | 3.8706 | 3.8808 |
| Monday 9 September 2024 (09/09/2024) | 3.8619 | 3.8745 | 3.8808 | 3.8596 | 3.8702 |
| Friday 6 September 2024 (06/09/2024) | 3.8549 | 3.8632 | 3.8682 | 3.8330 | 3.8506 |
| Thursday 5 September 2024 (05/09/2024) | 3.8575 | 3.8549 | 3.8648 | 3.8386 | 3.8517 |
| Wednesday 4 September 2024 (04/09/2024) | 3.8764 | 3.8575 | 3.8771 | 3.8546 | 3.8659 |
| Tuesday 3 September 2024 (03/09/2024) | 3.8567 | 3.8764 | 3.8835 | 3.8559 | 3.8697 |
| Monday 2 September 2024 (02/09/2024) | 3.8767 | 3.8567 | 3.8847 | 3.8543 | 3.8695 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.8676 | 3.8763 | 3.8787 | 3.8566 | 3.8677 |
| Thursday 29 August 2024 (29/08/2024) | 3.8628 | 3.8677 | 3.8784 | 3.8523 | 3.8654 |
| Wednesday 28 August 2024 (28/08/2024) | 3.8294 | 3.8628 | 3.8754 | 3.8291 | 3.8523 |
| Tuesday 27 August 2024 (27/08/2024) | 3.8367 | 3.8294 | 3.8430 | 3.8268 | 3.8349 |
| Monday 26 August 2024 (26/08/2024) | 3.8245 | 3.8366 | 3.8403 | 3.8082 | 3.8243 |
| Friday 23 August 2024 (23/08/2024) | 3.8533 | 3.8107 | 3.8552 | 3.8097 | 3.8325 |
| Thursday 22 August 2024 (22/08/2024) | 3.8400 | 3.8533 | 3.8612 | 3.8347 | 3.8480 |
| Wednesday 21 August 2024 (21/08/2024) | 3.8424 | 3.8400 | 3.8627 | 3.8307 | 3.8467 |
| Tuesday 20 August 2024 (20/08/2024) | 3.8482 | 3.8424 | 3.8558 | 3.8410 | 3.8484 |
| Monday 19 August 2024 (19/08/2024) | 3.8730 | 3.8482 | 3.8745 | 3.8477 | 3.8611 |
| Friday 16 August 2024 (16/08/2024) | 3.9092 | 3.8661 | 3.9103 | 3.8650 | 3.8877 |
| Thursday 15 August 2024 (15/08/2024) | 3.8969 | 3.9091 | 3.9117 | 3.8827 | 3.8972 |
| Wednesday 14 August 2024 (14/08/2024) | 3.9023 | 3.8969 | 3.9053 | 3.8788 | 3.8921 |
| Tuesday 13 August 2024 (13/08/2024) | 3.9380 | 3.9022 | 3.9422 | 3.8976 | 3.9199 |
| Monday 12 August 2024 (12/08/2024) | 3.9595 | 3.9380 | 3.9629 | 3.9311 | 3.9470 |
| Friday 9 August 2024 (09/08/2024) | 3.9567 | 3.9579 | 3.9663 | 3.9518 | 3.9591 |
| Thursday 8 August 2024 (08/08/2024) | 3.9610 | 3.9567 | 3.9767 | 3.9459 | 3.9613 |
| Wednesday 7 August 2024 (07/08/2024) | 3.9446 | 3.9610 | 3.9621 | 3.9421 | 3.9521 |
| Tuesday 6 August 2024 (06/08/2024) | 3.9281 | 3.9446 | 3.9613 | 3.9197 | 3.9405 |
| Monday 5 August 2024 (05/08/2024) | 3.9281 | 3.9281 | 3.9559 | 3.9143 | 3.9351 |
| Friday 2 August 2024 (02/08/2024) | 3.9873 | 3.9335 | 3.9909 | 3.9261 | 3.9585 |
| Thursday 1 August 2024 (01/08/2024) | 3.9622 | 3.9873 | 3.9918 | 3.9591 | 3.9755 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.9687 | 3.9621 | 3.9775 | 3.9525 | 3.9650 |
| Tuesday 30 July 2024 (30/07/2024) | 3.9678 | 3.9687 | 3.9734 | 3.9517 | 3.9626 |
| Monday 29 July 2024 (29/07/2024) | 3.9330 | 3.9678 | 3.9783 | 3.9295 | 3.9539 |
| Friday 26 July 2024 (26/07/2024) | 3.9509 | 3.9372 | 3.9549 | 3.9285 | 3.9417 |
| Thursday 25 July 2024 (25/07/2024) | 3.9639 | 3.9509 | 3.9733 | 3.9431 | 3.9582 |
| Wednesday 24 July 2024 (24/07/2024) | 3.9404 | 3.9640 | 3.9686 | 3.9400 | 3.9543 |
| Tuesday 23 July 2024 (23/07/2024) | 3.9285 | 3.9405 | 3.9502 | 3.9266 | 3.9384 |
| Monday 22 July 2024 (22/07/2024) | 3.9346 | 3.9285 | 3.9418 | 3.9255 | 3.9337 |
| Friday 19 July 2024 (19/07/2024) | 3.9388 | 3.9384 | 3.9469 | 3.9319 | 3.9394 |
| Thursday 18 July 2024 (18/07/2024) | 3.9220 | 3.9388 | 3.9397 | 3.9195 | 3.9296 |
| Wednesday 17 July 2024 (17/07/2024) | 3.9310 | 3.9221 | 3.9339 | 3.9205 | 3.9272 |
| Tuesday 16 July 2024 (16/07/2024) | 3.9070 | 3.9309 | 3.9380 | 3.9036 | 3.9208 |
| Monday 15 July 2024 (15/07/2024) | 3.9107 | 3.9070 | 3.9117 | 3.8916 | 3.9017 |
| Friday 12 July 2024 (12/07/2024) | 3.9204 | 3.9003 | 3.9288 | 3.8976 | 3.9132 |
| Thursday 11 July 2024 (11/07/2024) | 3.9351 | 3.9205 | 3.9369 | 3.9017 | 3.9193 |
| Wednesday 10 July 2024 (10/07/2024) | 3.9358 | 3.9351 | 3.9397 | 3.9254 | 3.9326 |
| Tuesday 9 July 2024 (09/07/2024) | 3.9425 | 3.9358 | 3.9463 | 3.9321 | 3.9392 |
| Monday 8 July 2024 (08/07/2024) | 3.9653 | 3.9429 | 3.9697 | 3.9303 | 3.9500 |
| Friday 5 July 2024 (05/07/2024) | 3.9609 | 3.9521 | 3.9680 | 3.9467 | 3.9574 |
| Thursday 4 July 2024 (04/07/2024) | 3.9852 | 3.9609 | 3.9883 | 3.9588 | 3.9736 |
| Wednesday 3 July 2024 (03/07/2024) | 4.0105 | 3.9851 | 4.0148 | 3.9731 | 3.9940 |
| Tuesday 2 July 2024 (02/07/2024) | 4.0195 | 4.0105 | 4.0431 | 4.0100 | 4.0266 |
| Monday 1 July 2024 (01/07/2024) | 4.0235 | 4.0196 | 4.0273 | 3.9874 | 4.0074 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.0269 | 4.0247 | 4.0378 | 4.0160 | 4.0269 |
| Thursday 27 June 2024 (27/06/2024) | 4.0391 | 4.0269 | 4.0425 | 4.0212 | 4.0319 |
| Wednesday 26 June 2024 (26/06/2024) | 4.0116 | 4.0391 | 4.0481 | 4.0102 | 4.0292 |
| Tuesday 25 June 2024 (25/06/2024) | 4.0013 | 4.0116 | 4.0255 | 3.9949 | 4.0102 |
| Monday 24 June 2024 (24/06/2024) | 4.0483 | 4.0014 | 4.0508 | 3.9926 | 4.0217 |
| Friday 21 June 2024 (21/06/2024) | 4.0426 | 4.0457 | 4.0623 | 4.0365 | 4.0494 |
| Thursday 20 June 2024 (20/06/2024) | 4.0256 | 4.0425 | 4.0446 | 4.0217 | 4.0332 |
| Wednesday 19 June 2024 (19/06/2024) | 4.0387 | 4.0255 | 4.0486 | 4.0200 | 4.0343 |
| Tuesday 18 June 2024 (18/06/2024) | 4.0498 | 4.0386 | 4.0665 | 4.0238 | 4.0452 |
| Monday 17 June 2024 (17/06/2024) | 4.0884 | 4.0497 | 4.0981 | 4.0477 | 4.0729 |
| Friday 14 June 2024 (14/06/2024) | 4.0492 | 4.0923 | 4.1035 | 4.0470 | 4.0753 |
| Thursday 13 June 2024 (13/06/2024) | 4.0080 | 4.0491 | 4.0511 | 4.0023 | 4.0267 |
| Wednesday 12 June 2024 (12/06/2024) | 4.0400 | 4.0080 | 4.0429 | 3.9864 | 4.0147 |
| Tuesday 11 June 2024 (11/06/2024) | 4.0177 | 4.0400 | 4.0515 | 4.0115 | 4.0315 |
| Monday 10 June 2024 (10/06/2024) | 3.9936 | 4.0177 | 4.0369 | 3.9922 | 4.0146 |
| Friday 7 June 2024 (07/06/2024) | 3.9328 | 3.9936 | 3.9964 | 3.9284 | 3.9624 |
| Thursday 6 June 2024 (06/06/2024) | 3.9490 | 3.9330 | 3.9606 | 3.9224 | 3.9415 |
| Wednesday 5 June 2024 (05/06/2024) | 3.9606 | 3.9490 | 3.9697 | 3.9443 | 3.9570 |
| Tuesday 4 June 2024 (04/06/2024) | 3.9199 | 3.9605 | 3.9636 | 3.9142 | 3.9389 |
| Monday 3 June 2024 (03/06/2024) | 3.9420 | 3.9198 | 3.9605 | 3.9185 | 3.9395 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.9529 | 3.9384 | 3.9650 | 3.9153 | 3.9402 |
| Thursday 30 May 2024 (30/05/2024) | 3.9621 | 3.9529 | 3.9773 | 3.9429 | 3.9601 |
| Wednesday 29 May 2024 (29/05/2024) | 3.9179 | 3.9621 | 3.9635 | 3.9140 | 3.9388 |
| Tuesday 28 May 2024 (28/05/2024) | 3.9218 | 3.9180 | 3.9261 | 3.9008 | 3.9135 |
| Monday 27 May 2024 (27/05/2024) | 3.9242 | 3.9218 | 3.9293 | 3.9133 | 3.9213 |
| Friday 24 May 2024 (24/05/2024) | 3.9429 | 3.9206 | 3.9470 | 3.9181 | 3.9326 |
| Thursday 23 May 2024 (23/05/2024) | 3.9452 | 3.9429 | 3.9487 | 3.9241 | 3.9364 |
| Wednesday 22 May 2024 (22/05/2024) | 3.9180 | 3.9452 | 3.9486 | 3.9141 | 3.9314 |
| Tuesday 21 May 2024 (21/05/2024) | 3.9172 | 3.9180 | 3.9256 | 3.9128 | 3.9192 |
| Monday 20 May 2024 (20/05/2024) | 3.9223 | 3.9172 | 3.9240 | 3.9110 | 3.9175 |
| Friday 17 May 2024 (17/05/2024) | 3.9192 | 3.9199 | 3.9385 | 3.9173 | 3.9279 |
| Thursday 16 May 2024 (16/05/2024) | 3.9160 | 3.9192 | 3.9304 | 3.9118 | 3.9211 |
| Wednesday 15 May 2024 (15/05/2024) | 3.9444 | 3.9160 | 3.9474 | 3.9141 | 3.9308 |
| Tuesday 14 May 2024 (14/05/2024) | 3.9724 | 3.9444 | 3.9751 | 3.9429 | 3.9590 |
| Monday 13 May 2024 (13/05/2024) | 3.9912 | 3.9724 | 3.9974 | 3.9644 | 3.9809 |
| Friday 10 May 2024 (10/05/2024) | 3.9771 | 3.9953 | 3.9973 | 3.9725 | 3.9849 |
| Thursday 9 May 2024 (09/05/2024) | 4.0024 | 3.9770 | 4.0095 | 3.9732 | 3.9914 |
| Wednesday 8 May 2024 (08/05/2024) | 4.0093 | 4.0023 | 4.0262 | 3.9967 | 4.0115 |
| Tuesday 7 May 2024 (07/05/2024) | 4.0005 | 4.0093 | 4.0147 | 3.9912 | 4.0030 |
| Monday 6 May 2024 (06/05/2024) | 4.0167 | 4.0005 | 4.0272 | 3.9945 | 4.0109 |
| Friday 3 May 2024 (03/05/2024) | 4.0399 | 4.0182 | 4.0405 | 3.9936 | 4.0171 |
| Thursday 2 May 2024 (02/05/2024) | 4.0348 | 4.0399 | 4.0586 | 4.0279 | 4.0433 |
| Wednesday 1 May 2024 (01/05/2024) | 4.0616 | 4.0348 | 4.0737 | 4.0267 | 4.0502 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.0254 | 4.0616 | 4.0641 | 4.0239 | 4.0440 |
| Monday 29 April 2024 (29/04/2024) | 4.0374 | 4.0254 | 4.0494 | 4.0219 | 4.0357 |
| Friday 26 April 2024 (26/04/2024) | 4.0218 | 4.0379 | 4.0505 | 4.0174 | 4.0340 |
| Thursday 25 April 2024 (25/04/2024) | 4.0517 | 4.0218 | 4.0580 | 4.0185 | 4.0383 |
| Wednesday 24 April 2024 (24/04/2024) | 4.0268 | 4.0517 | 4.0555 | 4.0222 | 4.0389 |
| Tuesday 23 April 2024 (23/04/2024) | 4.0517 | 4.0269 | 4.0680 | 4.0237 | 4.0459 |
| Monday 22 April 2024 (22/04/2024) | 4.0458 | 4.0517 | 4.0668 | 4.0348 | 4.0508 |
| Friday 19 April 2024 (19/04/2024) | 4.0748 | 4.0443 | 4.1141 | 4.0368 | 4.0755 |
| Thursday 18 April 2024 (18/04/2024) | 4.0644 | 4.0748 | 4.0755 | 4.0439 | 4.0597 |
| Wednesday 17 April 2024 (17/04/2024) | 4.1118 | 4.0645 | 4.1175 | 4.0597 | 4.0886 |
| Tuesday 16 April 2024 (16/04/2024) | 4.0513 | 4.1118 | 4.1230 | 4.0485 | 4.0858 |
| Monday 15 April 2024 (15/04/2024) | 4.0234 | 4.0513 | 4.0535 | 4.0091 | 4.0313 |
| Friday 12 April 2024 (12/04/2024) | 3.9737 | 4.0288 | 4.0348 | 3.9720 | 4.0034 |
| Thursday 11 April 2024 (11/04/2024) | 3.9707 | 3.9737 | 3.9836 | 3.9598 | 3.9717 |
| Wednesday 10 April 2024 (10/04/2024) | 3.9262 | 3.9707 | 3.9769 | 3.9165 | 3.9467 |
| Tuesday 9 April 2024 (09/04/2024) | 3.9238 | 3.9262 | 3.9343 | 3.9123 | 3.9233 |
| Monday 8 April 2024 (08/04/2024) | 3.9509 | 3.9238 | 3.9569 | 3.9210 | 3.9390 |
| Friday 5 April 2024 (05/04/2024) | 3.9592 | 3.9508 | 3.9693 | 3.9487 | 3.9590 |
| Thursday 4 April 2024 (04/04/2024) | 3.9605 | 3.9592 | 3.9642 | 3.9406 | 3.9524 |
| Wednesday 3 April 2024 (03/04/2024) | 3.9837 | 3.9605 | 3.9912 | 3.9584 | 3.9748 |
| Tuesday 2 April 2024 (02/04/2024) | 3.9985 | 3.9837 | 4.0071 | 3.9812 | 3.9942 |
| Monday 1 April 2024 (01/04/2024) | 3.9807 | 3.9985 | 4.0055 | 3.9736 | 3.9896 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.9923 | 3.9776 | 4.0001 | 3.9737 | 3.9869 |
| Thursday 28 March 2024 (28/03/2024) | 3.9853 | 3.9924 | 4.0088 | 3.9821 | 3.9955 |
| Wednesday 27 March 2024 (27/03/2024) | 3.9799 | 3.9853 | 3.9968 | 3.9757 | 3.9863 |
| Tuesday 26 March 2024 (26/03/2024) | 3.9761 | 3.9799 | 3.9819 | 3.9653 | 3.9736 |
| Monday 25 March 2024 (25/03/2024) | 3.9974 | 3.9761 | 4.0015 | 3.9719 | 3.9867 |
| Friday 22 March 2024 (22/03/2024) | 3.9662 | 3.9980 | 4.0031 | 3.9620 | 3.9826 |
| Thursday 21 March 2024 (21/03/2024) | 3.9464 | 3.9663 | 3.9686 | 3.9374 | 3.9530 |
| Wednesday 20 March 2024 (20/03/2024) | 3.9705 | 3.9464 | 3.9924 | 3.9453 | 3.9689 |
| Tuesday 19 March 2024 (19/03/2024) | 3.9753 | 3.9705 | 3.9883 | 3.9695 | 3.9789 |
| Monday 18 March 2024 (18/03/2024) | 3.9486 | 3.9752 | 3.9802 | 3.9466 | 3.9634 |
| Friday 15 March 2024 (15/03/2024) | 3.9437 | 3.9509 | 3.9529 | 3.9379 | 3.9454 |
| Thursday 14 March 2024 (14/03/2024) | 3.9122 | 3.9437 | 3.9463 | 3.9097 | 3.9280 |
| Wednesday 13 March 2024 (13/03/2024) | 3.9249 | 3.9123 | 3.9295 | 3.9068 | 3.9182 |
| Tuesday 12 March 2024 (12/03/2024) | 3.9189 | 3.9249 | 3.9351 | 3.9101 | 3.9226 |
| Monday 11 March 2024 (11/03/2024) | 3.9308 | 3.9189 | 3.9332 | 3.9098 | 3.9215 |
| Friday 8 March 2024 (08/03/2024) | 3.9291 | 3.9303 | 3.9443 | 3.9169 | 3.9306 |
| Thursday 7 March 2024 (07/03/2024) | 3.9464 | 3.9291 | 3.9561 | 3.9283 | 3.9422 |
| Wednesday 6 March 2024 (06/03/2024) | 3.9719 | 3.9464 | 3.9769 | 3.9404 | 3.9587 |
| Tuesday 5 March 2024 (05/03/2024) | 3.9817 | 3.9723 | 3.9891 | 3.9668 | 3.9780 |
| Monday 4 March 2024 (04/03/2024) | 3.9835 | 3.9817 | 3.9876 | 3.9746 | 3.9811 |
| Friday 1 March 2024 (01/03/2024) | 3.9939 | 3.9816 | 4.0022 | 3.9813 | 3.9918 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.9846 | 3.9941 | 3.9995 | 3.9756 | 3.9876 |
| Wednesday 28 February 2024 (28/02/2024) | 3.9706 | 3.9849 | 3.9931 | 3.9696 | 3.9814 |
| Tuesday 27 February 2024 (27/02/2024) | 3.9715 | 3.9699 | 3.9828 | 3.9601 | 3.9715 |
| Monday 26 February 2024 (26/02/2024) | 3.9882 | 3.9720 | 3.9950 | 3.9629 | 3.9790 |
| Friday 23 February 2024 (23/02/2024) | 3.9959 | 3.9783 | 4.0091 | 3.9765 | 3.9928 |
| Thursday 22 February 2024 (22/02/2024) | 3.9905 | 3.9947 | 4.0019 | 3.9604 | 3.9812 |
| Wednesday 21 February 2024 (21/02/2024) | 3.9929 | 3.9917 | 4.0076 | 3.9864 | 3.9970 |
| Tuesday 20 February 2024 (20/02/2024) | 4.0153 | 3.9929 | 4.0211 | 3.9864 | 4.0038 |
| Monday 19 February 2024 (19/02/2024) | 4.0219 | 4.0153 | 4.0295 | 4.0131 | 4.0213 |
| Friday 16 February 2024 (16/02/2024) | 4.0313 | 4.0269 | 4.0500 | 4.0202 | 4.0351 |
| Thursday 15 February 2024 (15/02/2024) | 4.0465 | 4.0311 | 4.0517 | 4.0262 | 4.0390 |
| Wednesday 14 February 2024 (14/02/2024) | 4.0518 | 4.0464 | 4.0669 | 4.0436 | 4.0553 |
| Tuesday 13 February 2024 (13/02/2024) | 4.0025 | 4.0516 | 4.0558 | 3.9994 | 4.0276 |
| Monday 12 February 2024 (12/02/2024) | 4.0090 | 4.0027 | 4.0198 | 3.9968 | 4.0083 |
| Friday 9 February 2024 (09/02/2024) | 4.0137 | 4.0123 | 4.0185 | 3.9980 | 4.0083 |
| Thursday 8 February 2024 (08/02/2024) | 4.0316 | 4.0128 | 4.0393 | 4.0038 | 4.0216 |
| Wednesday 7 February 2024 (07/02/2024) | 4.0437 | 4.0316 | 4.0455 | 4.0265 | 4.0360 |
| Tuesday 6 February 2024 (06/02/2024) | 4.0419 | 4.0433 | 4.0596 | 4.0237 | 4.0417 |
| Monday 5 February 2024 (05/02/2024) | 4.0022 | 4.0411 | 4.0526 | 4.0008 | 4.0267 |
| Friday 2 February 2024 (02/02/2024) | 3.9698 | 4.0005 | 4.0149 | 3.9563 | 3.9856 |
| Thursday 1 February 2024 (01/02/2024) | 4.0015 | 3.9700 | 4.0238 | 3.9661 | 3.9950 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.0101 | 4.0018 | 4.0291 | 3.9790 | 4.0041 |
| Tuesday 30 January 2024 (30/01/2024) | 4.0334 | 4.0098 | 4.0439 | 4.0077 | 4.0258 |
| Monday 29 January 2024 (29/01/2024) | 4.0278 | 4.0332 | 4.0494 | 4.0220 | 4.0357 |
| Friday 26 January 2024 (26/01/2024) | 4.0323 | 4.0244 | 4.0490 | 4.0160 | 4.0325 |
| Thursday 25 January 2024 (25/01/2024) | 4.0220 | 4.0324 | 4.0440 | 4.0146 | 4.0293 |
| Wednesday 24 January 2024 (24/01/2024) | 4.0430 | 4.0209 | 4.0469 | 3.9987 | 4.0228 |
| Tuesday 23 January 2024 (23/01/2024) | 4.0088 | 4.0437 | 4.0584 | 3.9911 | 4.0248 |
| Monday 22 January 2024 (22/01/2024) | 4.0001 | 4.0091 | 4.0100 | 3.9861 | 3.9981 |
| Friday 19 January 2024 (19/01/2024) | 4.0334 | 3.9960 | 4.0418 | 3.9948 | 4.0183 |
| Thursday 18 January 2024 (18/01/2024) | 4.0424 | 4.0329 | 4.0608 | 4.0321 | 4.0465 |
| Wednesday 17 January 2024 (17/01/2024) | 4.0379 | 4.0410 | 4.0648 | 4.0309 | 4.0479 |
| Tuesday 16 January 2024 (16/01/2024) | 3.9892 | 4.0375 | 4.0440 | 3.9892 | 4.0166 |
| Monday 15 January 2024 (15/01/2024) | 3.9753 | 3.9909 | 4.0012 | 3.9731 | 3.9872 |
| Friday 12 January 2024 (12/01/2024) | 3.9658 | 3.9802 | 3.9897 | 3.9605 | 3.9751 |
| Thursday 11 January 2024 (11/01/2024) | 3.9527 | 3.9658 | 3.9866 | 3.9454 | 3.9660 |
| Wednesday 10 January 2024 (10/01/2024) | 3.9790 | 3.9538 | 3.9828 | 3.9528 | 3.9678 |
| Tuesday 9 January 2024 (09/01/2024) | 3.9572 | 3.9772 | 3.9799 | 3.9513 | 3.9656 |
| Monday 8 January 2024 (08/01/2024) | 3.9723 | 3.9570 | 3.9887 | 3.9453 | 3.9670 |
| Friday 5 January 2024 (05/01/2024) | 3.9719 | 3.9766 | 4.0059 | 3.9490 | 3.9775 |
| Thursday 4 January 2024 (04/01/2024) | 3.9847 | 3.9723 | 3.9881 | 3.9607 | 3.9744 |
| Wednesday 3 January 2024 (03/01/2024) | 3.9948 | 3.9876 | 4.0055 | 3.9786 | 3.9921 |
| Tuesday 2 January 2024 (02/01/2024) | 3.9662 | 3.9947 | 3.9987 | 3.9312 | 3.9650 |
| Monday 1 January 2024 (01/01/2024) | 3.9362 | 3.9362 | 3.9362 | 3.9362 | 3.9362 |