U.S. Dollar-Polish Zloty History: 2023
Go
Set AlertDaily USD/PLN rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.5016 on 17/02/2023
Lowest exchange rate of 2023: 3.8849 on 28/12/2023
Average exchange rate of 2023: 4.1997
Historical Graph For Converting U.S. Dollars into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Polish Zloty on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.9193 | 3.9365 | 3.9369 | 3.9127 | 3.9248 |
| Thursday 28 December 2023 (28/12/2023) | 3.8895 | 3.9193 | 3.9231 | 3.8849 | 3.9040 |
| Wednesday 27 December 2023 (27/12/2023) | 3.9190 | 3.8883 | 3.9278 | 3.8871 | 3.9075 |
| Tuesday 26 December 2023 (26/12/2023) | 3.9355 | 3.9211 | 3.9478 | 3.9193 | 3.9336 |
| Monday 25 December 2023 (25/12/2023) | 3.9351 | 3.9352 | 3.9352 | 3.9351 | 3.9352 |
| Friday 22 December 2023 (22/12/2023) | 3.9292 | 3.9357 | 3.9487 | 3.9256 | 3.9372 |
| Thursday 21 December 2023 (21/12/2023) | 3.9710 | 3.9296 | 3.9746 | 3.9296 | 3.9521 |
| Wednesday 20 December 2023 (20/12/2023) | 3.9393 | 3.9710 | 3.9765 | 3.9376 | 3.9571 |
| Tuesday 19 December 2023 (19/12/2023) | 3.9562 | 3.9393 | 3.9670 | 3.9389 | 3.9530 |
| Monday 18 December 2023 (18/12/2023) | 3.9659 | 3.9563 | 3.9901 | 3.9557 | 3.9729 |
| Friday 15 December 2023 (15/12/2023) | 3.9183 | 3.9779 | 3.9793 | 3.9166 | 3.9480 |
| Thursday 14 December 2023 (14/12/2023) | 3.9541 | 3.9188 | 3.9619 | 3.9175 | 3.9397 |
| Wednesday 13 December 2023 (13/12/2023) | 4.0090 | 3.9541 | 4.0183 | 3.9470 | 3.9827 |
| Tuesday 12 December 2023 (12/12/2023) | 4.0279 | 4.0089 | 4.0317 | 4.0059 | 4.0188 |
| Monday 11 December 2023 (11/12/2023) | 4.0256 | 4.0286 | 4.0364 | 4.0151 | 4.0258 |
| Friday 8 December 2023 (08/12/2023) | 4.0147 | 4.0285 | 4.0409 | 4.0102 | 4.0256 |
| Thursday 7 December 2023 (07/12/2023) | 4.0211 | 4.0141 | 4.0277 | 4.0061 | 4.0169 |
| Wednesday 6 December 2023 (06/12/2023) | 4.0036 | 4.0221 | 4.0276 | 3.9986 | 4.0131 |
| Tuesday 5 December 2023 (05/12/2023) | 3.9948 | 4.0035 | 4.0126 | 3.9832 | 3.9979 |
| Monday 4 December 2023 (04/12/2023) | 3.9837 | 3.9971 | 4.0138 | 3.9753 | 3.9946 |
| Friday 1 December 2023 (01/12/2023) | 4.0004 | 3.9728 | 4.0099 | 3.9672 | 3.9886 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.9609 | 3.9996 | 4.0078 | 3.9526 | 3.9802 |
| Wednesday 29 November 2023 (29/11/2023) | 3.9298 | 3.9608 | 3.9634 | 3.9220 | 3.9427 |
| Tuesday 28 November 2023 (28/11/2023) | 3.9669 | 3.9289 | 3.9807 | 3.9234 | 3.9521 |
| Monday 27 November 2023 (27/11/2023) | 3.9926 | 3.9663 | 3.9982 | 3.9644 | 3.9813 |
| Friday 24 November 2023 (24/11/2023) | 4.0060 | 3.9938 | 4.0154 | 3.9857 | 4.0006 |
| Thursday 23 November 2023 (23/11/2023) | 4.0092 | 4.0105 | 4.0137 | 3.9924 | 4.0031 |
| Wednesday 22 November 2023 (22/11/2023) | 4.0088 | 4.0091 | 4.0310 | 3.9956 | 4.0133 |
| Tuesday 21 November 2023 (21/11/2023) | 3.9754 | 4.0079 | 4.0121 | 3.9615 | 3.9868 |
| Monday 20 November 2023 (20/11/2023) | 4.0205 | 3.9758 | 4.0267 | 3.9731 | 3.9999 |
| Friday 17 November 2023 (17/11/2023) | 4.0294 | 4.0184 | 4.0420 | 4.0180 | 4.0300 |
| Thursday 16 November 2023 (16/11/2023) | 4.0496 | 4.0244 | 4.0694 | 4.0073 | 4.0384 |
| Wednesday 15 November 2023 (15/11/2023) | 4.0428 | 4.0499 | 4.0637 | 4.0312 | 4.0475 |
| Tuesday 14 November 2023 (14/11/2023) | 4.1406 | 4.0428 | 4.1420 | 4.0391 | 4.0906 |
| Monday 13 November 2023 (13/11/2023) | 4.1435 | 4.1406 | 4.1549 | 4.1332 | 4.1441 |
| Friday 10 November 2023 (10/11/2023) | 4.1604 | 4.1456 | 4.1633 | 4.1312 | 4.1473 |
| Thursday 9 November 2023 (09/11/2023) | 4.1499 | 4.1604 | 4.1711 | 4.1291 | 4.1501 |
| Wednesday 8 November 2023 (08/11/2023) | 4.1655 | 4.1489 | 4.1893 | 4.1406 | 4.1650 |
| Tuesday 7 November 2023 (07/11/2023) | 4.1575 | 4.1655 | 4.1828 | 4.1557 | 4.1693 |
| Monday 6 November 2023 (06/11/2023) | 4.1524 | 4.1586 | 4.1618 | 4.1411 | 4.1515 |
| Friday 3 November 2023 (03/11/2023) | 4.1858 | 4.1514 | 4.1984 | 4.1419 | 4.1702 |
| Thursday 2 November 2023 (02/11/2023) | 4.2276 | 4.1849 | 4.2328 | 4.1698 | 4.2013 |
| Wednesday 1 November 2023 (01/11/2023) | 4.2104 | 4.2262 | 4.2527 | 4.2059 | 4.2293 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.1890 | 4.2137 | 4.2219 | 4.1625 | 4.1922 |
| Monday 30 October 2023 (30/10/2023) | 4.2234 | 4.1888 | 4.2300 | 4.1872 | 4.2086 |
| Friday 27 October 2023 (27/10/2023) | 4.2147 | 4.2264 | 4.2507 | 4.2104 | 4.2306 |
| Thursday 26 October 2023 (26/10/2023) | 4.2348 | 4.2156 | 4.2553 | 4.2148 | 4.2351 |
| Wednesday 25 October 2023 (25/10/2023) | 4.2144 | 4.2348 | 4.2445 | 4.2077 | 4.2261 |
| Tuesday 24 October 2023 (24/10/2023) | 4.1794 | 4.2145 | 4.2198 | 4.1699 | 4.1949 |
| Monday 23 October 2023 (23/10/2023) | 4.2055 | 4.1800 | 4.2192 | 4.1796 | 4.1994 |
| Friday 20 October 2023 (20/10/2023) | 4.2081 | 4.2116 | 4.2262 | 4.2016 | 4.2139 |
| Thursday 19 October 2023 (19/10/2023) | 4.2265 | 4.2072 | 4.2386 | 4.1954 | 4.2170 |
| Wednesday 18 October 2023 (18/10/2023) | 4.1797 | 4.2268 | 4.2358 | 4.1787 | 4.2073 |
| Tuesday 17 October 2023 (17/10/2023) | 4.2153 | 4.1792 | 4.2337 | 4.1688 | 4.2013 |
| Monday 16 October 2023 (16/10/2023) | 4.2391 | 4.2164 | 4.2796 | 4.2092 | 4.2444 |
| Friday 13 October 2023 (13/10/2023) | 4.3111 | 4.3163 | 4.3255 | 4.3005 | 4.3130 |
| Thursday 12 October 2023 (12/10/2023) | 4.2609 | 4.3111 | 4.3122 | 4.2524 | 4.2823 |
| Wednesday 11 October 2023 (11/10/2023) | 4.2795 | 4.2607 | 4.2825 | 4.2503 | 4.2664 |
| Tuesday 10 October 2023 (10/10/2023) | 4.3179 | 4.2796 | 4.3276 | 4.2685 | 4.2981 |
| Monday 9 October 2023 (09/10/2023) | 4.3345 | 4.3203 | 4.3608 | 4.3131 | 4.3370 |
| Friday 6 October 2023 (06/10/2023) | 4.3622 | 4.3241 | 4.3898 | 4.3163 | 4.3531 |
| Thursday 5 October 2023 (05/10/2023) | 4.3846 | 4.3617 | 4.3878 | 4.3594 | 4.3736 |
| Wednesday 4 October 2023 (04/10/2023) | 4.4237 | 4.3847 | 4.4480 | 4.3627 | 4.4054 |
| Tuesday 3 October 2023 (03/10/2023) | 4.4072 | 4.4217 | 4.4332 | 4.3989 | 4.4161 |
| Monday 2 October 2023 (02/10/2023) | 4.3713 | 4.4063 | 4.4078 | 4.3544 | 4.3811 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.3904 | 4.3757 | 4.3921 | 4.3560 | 4.3741 |
| Thursday 28 September 2023 (28/09/2023) | 4.4117 | 4.3906 | 4.4187 | 4.3818 | 4.4003 |
| Wednesday 27 September 2023 (27/09/2023) | 4.3583 | 4.4129 | 4.4196 | 4.3449 | 4.3823 |
| Tuesday 26 September 2023 (26/09/2023) | 4.3483 | 4.3589 | 4.3636 | 4.3417 | 4.3527 |
| Monday 25 September 2023 (25/09/2023) | 4.3239 | 4.3495 | 4.3582 | 4.3066 | 4.3324 |
| Friday 22 September 2023 (22/09/2023) | 4.3288 | 4.3250 | 4.3453 | 4.2972 | 4.3213 |
| Thursday 21 September 2023 (21/09/2023) | 4.3244 | 4.3283 | 4.3670 | 4.3243 | 4.3457 |
| Wednesday 20 September 2023 (20/09/2023) | 4.3629 | 4.3248 | 4.3758 | 4.2964 | 4.3361 |
| Tuesday 19 September 2023 (19/09/2023) | 4.3396 | 4.3622 | 4.3646 | 4.3379 | 4.3513 |
| Monday 18 September 2023 (18/09/2023) | 4.3554 | 4.3406 | 4.3597 | 4.3386 | 4.3492 |
| Friday 15 September 2023 (15/09/2023) | 4.3538 | 4.3566 | 4.3598 | 4.3367 | 4.3483 |
| Thursday 14 September 2023 (14/09/2023) | 4.3105 | 4.3538 | 4.3600 | 4.3028 | 4.3314 |
| Wednesday 13 September 2023 (13/09/2023) | 4.3320 | 4.3101 | 4.3548 | 4.2884 | 4.3216 |
| Tuesday 12 September 2023 (12/09/2023) | 4.3151 | 4.3296 | 4.3838 | 4.3105 | 4.3472 |
| Monday 11 September 2023 (11/09/2023) | 4.3066 | 4.3151 | 4.3377 | 4.2930 | 4.3154 |
| Friday 8 September 2023 (08/09/2023) | 4.3261 | 4.3161 | 4.3270 | 4.2894 | 4.3082 |
| Thursday 7 September 2023 (07/09/2023) | 4.2583 | 4.3259 | 4.3292 | 4.2567 | 4.2930 |
| Wednesday 6 September 2023 (06/09/2023) | 4.1906 | 4.2592 | 4.2849 | 4.1820 | 4.2335 |
| Tuesday 5 September 2023 (05/09/2023) | 4.1410 | 4.1918 | 4.2009 | 4.1409 | 4.1709 |
| Monday 4 September 2023 (04/09/2023) | 4.1408 | 4.1411 | 4.1484 | 4.1296 | 4.1390 |
| Friday 1 September 2023 (01/09/2023) | 4.1260 | 4.1460 | 4.1469 | 4.1040 | 4.1255 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.0905 | 4.1260 | 4.1309 | 4.0847 | 4.1078 |
| Wednesday 30 August 2023 (30/08/2023) | 4.1043 | 4.0904 | 4.1218 | 4.0783 | 4.1001 |
| Tuesday 29 August 2023 (29/08/2023) | 4.1298 | 4.1045 | 4.1465 | 4.0990 | 4.1228 |
| Monday 28 August 2023 (28/08/2023) | 4.1353 | 4.1302 | 4.1474 | 4.1244 | 4.1359 |
| Friday 25 August 2023 (25/08/2023) | 4.1433 | 4.1408 | 4.1543 | 4.1145 | 4.1344 |
| Thursday 24 August 2023 (24/08/2023) | 4.1127 | 4.1423 | 4.1460 | 4.1062 | 4.1261 |
| Wednesday 23 August 2023 (23/08/2023) | 4.1230 | 4.1117 | 4.1465 | 4.1060 | 4.1263 |
| Tuesday 22 August 2023 (22/08/2023) | 4.1083 | 4.1221 | 4.1227 | 4.0790 | 4.1009 |
| Monday 21 August 2023 (21/08/2023) | 4.1019 | 4.1084 | 4.1183 | 4.0953 | 4.1068 |
| Friday 18 August 2023 (18/08/2023) | 4.1098 | 4.1021 | 4.1302 | 4.0986 | 4.1144 |
| Thursday 17 August 2023 (17/08/2023) | 4.1075 | 4.1104 | 4.1174 | 4.0932 | 4.1053 |
| Wednesday 16 August 2023 (16/08/2023) | 4.1059 | 4.1067 | 4.1114 | 4.0721 | 4.0918 |
| Tuesday 15 August 2023 (15/08/2023) | 4.0795 | 4.1060 | 4.1226 | 4.0743 | 4.0985 |
| Monday 14 August 2023 (14/08/2023) | 4.0477 | 4.0785 | 4.0976 | 4.0428 | 4.0702 |
| Friday 11 August 2023 (11/08/2023) | 4.0512 | 4.0494 | 4.0562 | 4.0233 | 4.0398 |
| Thursday 10 August 2023 (10/08/2023) | 4.0700 | 4.0527 | 4.0739 | 4.0260 | 4.0500 |
| Wednesday 9 August 2023 (09/08/2023) | 4.0729 | 4.0702 | 4.0801 | 4.0523 | 4.0662 |
| Tuesday 8 August 2023 (08/08/2023) | 4.0211 | 4.0733 | 4.0834 | 4.0195 | 4.0515 |
| Monday 7 August 2023 (07/08/2023) | 4.0320 | 4.0225 | 4.0441 | 4.0165 | 4.0303 |
| Friday 4 August 2023 (04/08/2023) | 4.0749 | 4.0262 | 4.0809 | 4.0148 | 4.0479 |
| Thursday 3 August 2023 (03/08/2023) | 4.0657 | 4.0761 | 4.0963 | 4.0591 | 4.0777 |
| Wednesday 2 August 2023 (02/08/2023) | 4.0495 | 4.0651 | 4.0846 | 4.0319 | 4.0583 |
| Tuesday 1 August 2023 (01/08/2023) | 4.0045 | 4.0493 | 4.0571 | 4.0024 | 4.0298 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.0049 | 4.0045 | 4.0087 | 3.9848 | 3.9968 |
| Friday 28 July 2023 (28/07/2023) | 4.0290 | 4.0051 | 4.0461 | 3.9939 | 4.0200 |
| Thursday 27 July 2023 (27/07/2023) | 3.9903 | 4.0290 | 4.0362 | 3.9638 | 4.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 4.0086 | 3.9895 | 4.0156 | 3.9833 | 3.9995 |
| Tuesday 25 July 2023 (25/07/2023) | 4.0223 | 4.0086 | 4.0247 | 4.0008 | 4.0128 |
| Monday 24 July 2023 (24/07/2023) | 4.0134 | 4.0208 | 4.0285 | 3.9946 | 4.0116 |
| Friday 21 July 2023 (21/07/2023) | 4.0010 | 4.0109 | 4.0392 | 3.9920 | 4.0156 |
| Thursday 20 July 2023 (20/07/2023) | 3.9756 | 4.0012 | 4.0043 | 3.9643 | 3.9843 |
| Wednesday 19 July 2023 (19/07/2023) | 3.9627 | 3.9758 | 3.9823 | 3.9516 | 3.9670 |
| Tuesday 18 July 2023 (18/07/2023) | 3.9544 | 3.9627 | 3.9668 | 3.9357 | 3.9513 |
| Monday 17 July 2023 (17/07/2023) | 3.9671 | 3.9535 | 3.9731 | 3.9500 | 3.9616 |
| Friday 14 July 2023 (14/07/2023) | 3.9585 | 3.9657 | 3.9861 | 3.9558 | 3.9710 |
| Thursday 13 July 2023 (13/07/2023) | 3.9897 | 3.9593 | 3.9913 | 3.9564 | 3.9739 |
| Wednesday 12 July 2023 (12/07/2023) | 4.0318 | 3.9899 | 4.0401 | 3.9808 | 4.0105 |
| Tuesday 11 July 2023 (11/07/2023) | 4.0395 | 4.0319 | 4.0618 | 4.0234 | 4.0426 |
| Monday 10 July 2023 (10/07/2023) | 4.0649 | 4.0394 | 4.0770 | 4.0385 | 4.0578 |
| Friday 7 July 2023 (07/07/2023) | 4.1184 | 4.0601 | 4.1341 | 4.0581 | 4.0961 |
| Thursday 6 July 2023 (06/07/2023) | 4.1132 | 4.1184 | 4.1534 | 4.1028 | 4.1281 |
| Wednesday 5 July 2023 (05/07/2023) | 4.0772 | 4.1133 | 4.1173 | 4.0639 | 4.0906 |
| Tuesday 4 July 2023 (04/07/2023) | 4.0661 | 4.0777 | 4.0778 | 4.0489 | 4.0634 |
| Monday 3 July 2023 (03/07/2023) | 4.0658 | 4.0660 | 4.0858 | 4.0572 | 4.0715 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.0940 | 4.0636 | 4.1140 | 4.0610 | 4.0875 |
| Thursday 29 June 2023 (29/06/2023) | 4.1026 | 4.0940 | 4.1183 | 4.0644 | 4.0914 |
| Wednesday 28 June 2023 (28/06/2023) | 4.0581 | 4.1027 | 4.1188 | 4.0573 | 4.0881 |
| Tuesday 27 June 2023 (27/06/2023) | 4.0710 | 4.0581 | 4.0748 | 4.0334 | 4.0541 |
| Monday 26 June 2023 (26/06/2023) | 4.0681 | 4.0711 | 4.0764 | 4.0584 | 4.0674 |
| Friday 23 June 2023 (23/06/2023) | 4.0362 | 4.0745 | 4.0915 | 4.0340 | 4.0628 |
| Thursday 22 June 2023 (22/06/2023) | 4.0357 | 4.0362 | 4.0480 | 4.0217 | 4.0349 |
| Wednesday 21 June 2023 (21/06/2023) | 4.0702 | 4.0356 | 4.0787 | 4.0331 | 4.0559 |
| Tuesday 20 June 2023 (20/06/2023) | 4.0721 | 4.0702 | 4.0854 | 4.0558 | 4.0706 |
| Monday 19 June 2023 (19/06/2023) | 4.0719 | 4.0720 | 4.0919 | 4.0663 | 4.0791 |
| Friday 16 June 2023 (16/06/2023) | 4.0626 | 4.0812 | 4.0943 | 4.0553 | 4.0748 |
| Thursday 15 June 2023 (15/06/2023) | 4.1094 | 4.0625 | 4.1335 | 4.0588 | 4.0962 |
| Wednesday 14 June 2023 (14/06/2023) | 4.1549 | 4.1094 | 4.1665 | 4.0944 | 4.1305 |
| Tuesday 13 June 2023 (13/06/2023) | 4.1329 | 4.1549 | 4.1619 | 4.1202 | 4.1411 |
| Monday 12 June 2023 (12/06/2023) | 4.1338 | 4.1329 | 4.1406 | 4.1077 | 4.1242 |
| Friday 9 June 2023 (09/06/2023) | 4.1479 | 4.1313 | 4.1558 | 4.1233 | 4.1396 |
| Thursday 8 June 2023 (08/06/2023) | 4.1932 | 4.1479 | 4.2013 | 4.1477 | 4.1745 |
| Wednesday 7 June 2023 (07/06/2023) | 4.1843 | 4.1932 | 4.2017 | 4.1638 | 4.1828 |
| Tuesday 6 June 2023 (06/06/2023) | 4.1766 | 4.1844 | 4.2075 | 4.1691 | 4.1883 |
| Monday 5 June 2023 (05/06/2023) | 4.1929 | 4.1766 | 4.2054 | 4.1728 | 4.1891 |
| Friday 2 June 2023 (02/06/2023) | 4.1993 | 4.1926 | 4.2032 | 4.1697 | 4.1865 |
| Thursday 1 June 2023 (01/06/2023) | 4.2348 | 4.1993 | 4.2545 | 4.1981 | 4.2263 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.2259 | 4.2348 | 4.2643 | 4.2228 | 4.2436 |
| Tuesday 30 May 2023 (30/05/2023) | 4.2191 | 4.2260 | 4.2356 | 4.2084 | 4.2220 |
| Monday 29 May 2023 (29/05/2023) | 4.2159 | 4.2183 | 4.2273 | 4.2001 | 4.2137 |
| Friday 26 May 2023 (26/05/2023) | 4.1996 | 4.2237 | 4.2341 | 4.1896 | 4.2119 |
| Thursday 25 May 2023 (25/05/2023) | 4.1909 | 4.1995 | 4.2137 | 4.1855 | 4.1996 |
| Wednesday 24 May 2023 (24/05/2023) | 4.1657 | 4.1908 | 4.1967 | 4.1509 | 4.1738 |
| Tuesday 23 May 2023 (23/05/2023) | 4.1633 | 4.1657 | 4.1845 | 4.1567 | 4.1706 |
| Monday 22 May 2023 (22/05/2023) | 4.1904 | 4.1634 | 4.2041 | 4.1598 | 4.1820 |
| Friday 19 May 2023 (19/05/2023) | 4.2209 | 4.1994 | 4.2253 | 4.1722 | 4.1988 |
| Thursday 18 May 2023 (18/05/2023) | 4.1706 | 4.2209 | 4.2297 | 4.1666 | 4.1982 |
| Wednesday 17 May 2023 (17/05/2023) | 4.1297 | 4.1706 | 4.1807 | 4.1242 | 4.1525 |
| Tuesday 16 May 2023 (16/05/2023) | 4.1412 | 4.1297 | 4.1498 | 4.1140 | 4.1319 |
| Monday 15 May 2023 (15/05/2023) | 4.1663 | 4.1411 | 4.1672 | 4.1392 | 4.1532 |
| Friday 12 May 2023 (12/05/2023) | 4.1590 | 4.1654 | 4.1693 | 4.1466 | 4.1580 |
| Thursday 11 May 2023 (11/05/2023) | 4.1138 | 4.1589 | 4.1645 | 4.1083 | 4.1364 |
| Wednesday 10 May 2023 (10/05/2023) | 4.1530 | 4.1137 | 4.1594 | 4.1054 | 4.1324 |
| Tuesday 9 May 2023 (09/05/2023) | 4.1444 | 4.1529 | 4.1773 | 4.1431 | 4.1602 |
| Monday 8 May 2023 (08/05/2023) | 4.1481 | 4.1444 | 4.1532 | 4.1306 | 4.1419 |
| Friday 5 May 2023 (05/05/2023) | 4.1682 | 4.1513 | 4.1742 | 4.1430 | 4.1586 |
| Thursday 4 May 2023 (04/05/2023) | 4.1490 | 4.1682 | 4.1718 | 4.1334 | 4.1526 |
| Wednesday 3 May 2023 (03/05/2023) | 4.1629 | 4.1490 | 4.1636 | 4.1372 | 4.1504 |
| Tuesday 2 May 2023 (02/05/2023) | 4.1981 | 4.1631 | 4.1994 | 4.1597 | 4.1796 |
| Monday 1 May 2023 (01/05/2023) | 4.1535 | 4.1980 | 4.2018 | 4.1528 | 4.1773 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.1489 | 4.1623 | 4.1808 | 4.1433 | 4.1621 |
| Thursday 27 April 2023 (27/04/2023) | 4.1521 | 4.1489 | 4.1739 | 4.1385 | 4.1562 |
| Wednesday 26 April 2023 (26/04/2023) | 4.1881 | 4.1520 | 4.1913 | 4.1252 | 4.1583 |
| Tuesday 25 April 2023 (25/04/2023) | 4.1624 | 4.1881 | 4.1943 | 4.1571 | 4.1757 |
| Monday 24 April 2023 (24/04/2023) | 4.1966 | 4.1624 | 4.2041 | 4.1615 | 4.1828 |
| Friday 21 April 2023 (21/04/2023) | 4.1911 | 4.1975 | 4.2115 | 4.1900 | 4.2008 |
| Thursday 20 April 2023 (20/04/2023) | 4.2179 | 4.1911 | 4.2223 | 4.1840 | 4.2032 |
| Wednesday 19 April 2023 (19/04/2023) | 4.2106 | 4.2180 | 4.2385 | 4.2034 | 4.2210 |
| Tuesday 18 April 2023 (18/04/2023) | 4.2395 | 4.2105 | 4.2413 | 4.2076 | 4.2245 |
| Monday 17 April 2023 (17/04/2023) | 4.2247 | 4.2395 | 4.2431 | 4.2128 | 4.2280 |
| Friday 14 April 2023 (14/04/2023) | 4.1949 | 4.2210 | 4.2306 | 4.1845 | 4.2076 |
| Thursday 13 April 2023 (13/04/2023) | 4.2323 | 4.1950 | 4.2368 | 4.1902 | 4.2135 |
| Wednesday 12 April 2023 (12/04/2023) | 4.2772 | 4.2323 | 4.2797 | 4.2289 | 4.2543 |
| Tuesday 11 April 2023 (11/04/2023) | 4.3174 | 4.2772 | 4.3181 | 4.2703 | 4.2942 |
| Monday 10 April 2023 (10/04/2023) | 4.2890 | 4.3174 | 4.3293 | 4.2862 | 4.3078 |
| Friday 7 April 2023 (07/04/2023) | 4.2909 | 4.2890 | 4.3033 | 4.2837 | 4.2935 |
| Thursday 6 April 2023 (06/04/2023) | 4.2958 | 4.2909 | 4.3074 | 4.2831 | 4.2953 |
| Wednesday 5 April 2023 (05/04/2023) | 4.2700 | 4.2958 | 4.3046 | 4.2631 | 4.2839 |
| Tuesday 4 April 2023 (04/04/2023) | 4.2869 | 4.2700 | 4.2961 | 4.2632 | 4.2797 |
| Monday 3 April 2023 (03/04/2023) | 4.3120 | 4.2869 | 4.3421 | 4.2814 | 4.3118 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.2866 | 4.3159 | 4.3186 | 4.2786 | 4.2986 |
| Thursday 30 March 2023 (30/03/2023) | 4.3233 | 4.2865 | 4.3310 | 4.2819 | 4.3065 |
| Wednesday 29 March 2023 (29/03/2023) | 4.3130 | 4.3233 | 4.3314 | 4.3103 | 4.3209 |
| Tuesday 28 March 2023 (28/03/2023) | 4.3423 | 4.3130 | 4.3429 | 4.3107 | 4.3268 |
| Monday 27 March 2023 (27/03/2023) | 4.3376 | 4.3423 | 4.3598 | 4.3376 | 4.3487 |
| Friday 24 March 2023 (24/03/2023) | 4.3229 | 4.3577 | 4.3794 | 4.3189 | 4.3492 |
| Thursday 23 March 2023 (23/03/2023) | 4.3178 | 4.3229 | 4.3275 | 4.2838 | 4.3057 |
| Wednesday 22 March 2023 (22/03/2023) | 4.3467 | 4.3178 | 4.3606 | 4.2904 | 4.3255 |
| Tuesday 21 March 2023 (21/03/2023) | 4.3881 | 4.3467 | 4.3991 | 4.3452 | 4.3722 |
| Monday 20 March 2023 (20/03/2023) | 4.4060 | 4.3881 | 4.4338 | 4.3846 | 4.4092 |
| Friday 17 March 2023 (17/03/2023) | 4.4268 | 4.4090 | 4.4349 | 4.4011 | 4.4180 |
| Thursday 16 March 2023 (16/03/2023) | 4.4468 | 4.4268 | 4.4610 | 4.4096 | 4.4353 |
| Wednesday 15 March 2023 (15/03/2023) | 4.3831 | 4.4467 | 4.4702 | 4.3732 | 4.4217 |
| Tuesday 14 March 2023 (14/03/2023) | 4.3618 | 4.3835 | 4.3937 | 4.3564 | 4.3751 |
| Monday 13 March 2023 (13/03/2023) | 4.3943 | 4.3619 | 4.4104 | 4.3494 | 4.3799 |
| Friday 10 March 2023 (10/03/2023) | 4.4325 | 4.3983 | 4.4355 | 4.3691 | 4.4023 |
| Thursday 9 March 2023 (09/03/2023) | 4.4410 | 4.4323 | 4.4434 | 4.4211 | 4.4323 |
| Wednesday 8 March 2023 (08/03/2023) | 4.4459 | 4.4409 | 4.4637 | 4.4212 | 4.4425 |
| Tuesday 7 March 2023 (07/03/2023) | 4.3894 | 4.4460 | 4.4480 | 4.3811 | 4.4146 |
| Monday 6 March 2023 (06/03/2023) | 4.4347 | 4.3893 | 4.4347 | 4.3851 | 4.4099 |
| Friday 3 March 2023 (03/03/2023) | 4.4321 | 4.4272 | 4.4475 | 4.4210 | 4.4343 |
| Thursday 2 March 2023 (02/03/2023) | 4.3806 | 4.4321 | 4.4438 | 4.3779 | 4.4109 |
| Wednesday 1 March 2023 (01/03/2023) | 4.4488 | 4.3805 | 4.4536 | 4.3674 | 4.4105 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.4445 | 4.4488 | 4.4581 | 4.4200 | 4.4391 |
| Monday 27 February 2023 (27/02/2023) | 4.4749 | 4.4445 | 4.4818 | 4.4368 | 4.4593 |
| Friday 24 February 2023 (24/02/2023) | 4.4592 | 4.4765 | 4.4834 | 4.4517 | 4.4676 |
| Thursday 23 February 2023 (23/02/2023) | 4.4800 | 4.4591 | 4.4932 | 4.4550 | 4.4741 |
| Wednesday 22 February 2023 (22/02/2023) | 4.4619 | 4.4800 | 4.4828 | 4.4478 | 4.4653 |
| Tuesday 21 February 2023 (21/02/2023) | 4.4375 | 4.4619 | 4.4657 | 4.4344 | 4.4501 |
| Monday 20 February 2023 (20/02/2023) | 4.4605 | 4.4374 | 4.4656 | 4.4328 | 4.4492 |
| Friday 17 February 2023 (17/02/2023) | 4.4666 | 4.4492 | 4.5016 | 4.4453 | 4.4735 |
| Thursday 16 February 2023 (16/02/2023) | 4.4528 | 4.4666 | 4.4860 | 4.4408 | 4.4634 |
| Wednesday 15 February 2023 (15/02/2023) | 4.4468 | 4.4528 | 4.4722 | 4.4314 | 4.4518 |
| Tuesday 14 February 2023 (14/02/2023) | 4.4626 | 4.4468 | 4.4720 | 4.4116 | 4.4418 |
| Monday 13 February 2023 (13/02/2023) | 4.4699 | 4.4626 | 4.4933 | 4.4601 | 4.4767 |
| Friday 10 February 2023 (10/02/2023) | 4.4293 | 4.4684 | 4.4798 | 4.4218 | 4.4508 |
| Thursday 9 February 2023 (09/02/2023) | 4.4240 | 4.4293 | 4.4331 | 4.3921 | 4.4126 |
| Wednesday 8 February 2023 (08/02/2023) | 4.4293 | 4.4240 | 4.4316 | 4.3945 | 4.4131 |
| Tuesday 7 February 2023 (07/02/2023) | 4.4254 | 4.4293 | 4.4739 | 4.4113 | 4.4426 |
| Monday 6 February 2023 (06/02/2023) | 4.3658 | 4.4254 | 4.4337 | 4.3610 | 4.3974 |
| Friday 3 February 2023 (03/02/2023) | 4.2967 | 4.3701 | 4.3726 | 4.2869 | 4.3298 |
| Thursday 2 February 2023 (02/02/2023) | 4.2805 | 4.2966 | 4.3044 | 4.2652 | 4.2848 |
| Wednesday 1 February 2023 (01/02/2023) | 4.3352 | 4.2805 | 4.3397 | 4.2761 | 4.3079 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.3414 | 4.3352 | 4.3622 | 4.3277 | 4.3450 |
| Monday 30 January 2023 (30/01/2023) | 4.3325 | 4.3414 | 4.3459 | 4.3137 | 4.3298 |
| Friday 27 January 2023 (27/01/2023) | 4.3248 | 4.3303 | 4.3425 | 4.3200 | 4.3313 |
| Thursday 26 January 2023 (26/01/2023) | 4.3201 | 4.3247 | 4.3450 | 4.3152 | 4.3301 |
| Wednesday 25 January 2023 (25/01/2023) | 4.3284 | 4.3201 | 4.3433 | 4.3168 | 4.3301 |
| Tuesday 24 January 2023 (24/01/2023) | 4.3289 | 4.3284 | 4.3503 | 4.3230 | 4.3367 |
| Monday 23 January 2023 (23/01/2023) | 4.3302 | 4.3289 | 4.3442 | 4.3139 | 4.3291 |
| Friday 20 January 2023 (20/01/2023) | 4.3582 | 4.3349 | 4.3647 | 4.3342 | 4.3495 |
| Thursday 19 January 2023 (19/01/2023) | 4.3691 | 4.3580 | 4.3997 | 4.3426 | 4.3712 |
| Wednesday 18 January 2023 (18/01/2023) | 4.3564 | 4.3691 | 4.3754 | 4.3198 | 4.3476 |
| Tuesday 17 January 2023 (17/01/2023) | 4.3337 | 4.3564 | 4.3587 | 4.3165 | 4.3376 |
| Monday 16 January 2023 (16/01/2023) | 4.3316 | 4.3329 | 4.3548 | 4.3158 | 4.3353 |
| Friday 13 January 2023 (13/01/2023) | 4.3257 | 4.3324 | 4.3472 | 4.3135 | 4.3304 |
| Thursday 12 January 2023 (12/01/2023) | 4.3575 | 4.3258 | 4.3700 | 4.3205 | 4.3453 |
| Wednesday 11 January 2023 (11/01/2023) | 4.3714 | 4.3575 | 4.3787 | 4.3432 | 4.3610 |
| Tuesday 10 January 2023 (10/01/2023) | 4.3748 | 4.3715 | 4.3820 | 4.3546 | 4.3683 |
| Monday 9 January 2023 (09/01/2023) | 4.4125 | 4.3748 | 4.4145 | 4.3649 | 4.3897 |
| Friday 6 January 2023 (06/01/2023) | 4.4521 | 4.4100 | 4.4800 | 4.4010 | 4.4405 |
| Thursday 5 January 2023 (05/01/2023) | 4.4010 | 4.4522 | 4.4552 | 4.3901 | 4.4227 |
| Wednesday 4 January 2023 (04/01/2023) | 4.4324 | 4.4010 | 4.4332 | 4.3891 | 4.4112 |
| Tuesday 3 January 2023 (03/01/2023) | 4.3768 | 4.4323 | 4.4550 | 4.3726 | 4.4138 |
| Monday 2 January 2023 (02/01/2023) | 4.3755 | 4.3766 | 4.3940 | 4.3696 | 4.3818 |