U.S. Dollar-Polish Zloty History: 2022
Go
Set AlertDaily USD/PLN rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.06, reached on 28/09/2022
The lowest level of 2022 was 3.9104 reached 10/02/2022
The average level of 2022 was 4.4557
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/PLN Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.3855 | 4.3755 | 4.4109 | 4.3629 | 4.3869 |
| Thursday 29 December 2022 (29/12/2022) | 4.4170 | 4.3855 | 4.4221 | 4.3754 | 4.3988 |
| Wednesday 28 December 2022 (28/12/2022) | 4.4005 | 4.4169 | 4.4267 | 4.3951 | 4.4109 |
| Tuesday 27 December 2022 (27/12/2022) | 4.3667 | 4.4005 | 4.4229 | 4.3547 | 4.3888 |
| Monday 26 December 2022 (26/12/2022) | 4.3720 | 4.3666 | 4.3777 | 4.3659 | 4.3718 |
| Friday 23 December 2022 (23/12/2022) | 4.3803 | 4.3719 | 4.3846 | 4.3636 | 4.3741 |
| Thursday 22 December 2022 (22/12/2022) | 4.3927 | 4.3802 | 4.3941 | 4.3663 | 4.3802 |
| Wednesday 21 December 2022 (21/12/2022) | 4.3975 | 4.3927 | 4.4045 | 4.3757 | 4.3901 |
| Tuesday 20 December 2022 (20/12/2022) | 4.4196 | 4.3974 | 4.4326 | 4.3867 | 4.4097 |
| Monday 19 December 2022 (19/12/2022) | 4.4286 | 4.4196 | 4.4350 | 4.3975 | 4.4163 |
| Friday 16 December 2022 (16/12/2022) | 4.4088 | 4.4215 | 4.4278 | 4.3941 | 4.4109 |
| Thursday 15 December 2022 (15/12/2022) | 4.3810 | 4.4092 | 4.4340 | 4.3658 | 4.3999 |
| Wednesday 14 December 2022 (14/12/2022) | 4.4142 | 4.3809 | 4.4339 | 4.3746 | 4.4043 |
| Tuesday 13 December 2022 (13/12/2022) | 4.4490 | 4.4137 | 4.4581 | 4.3923 | 4.4252 |
| Monday 12 December 2022 (12/12/2022) | 4.4542 | 4.4477 | 4.4696 | 4.4303 | 4.4500 |
| Friday 9 December 2022 (09/12/2022) | 4.4340 | 4.4488 | 4.4618 | 4.4145 | 4.4381 |
| Thursday 8 December 2022 (08/12/2022) | 4.4626 | 4.4357 | 4.4816 | 4.4260 | 4.4538 |
| Wednesday 7 December 2022 (07/12/2022) | 4.4788 | 4.4616 | 4.4943 | 4.4498 | 4.4720 |
| Tuesday 6 December 2022 (06/12/2022) | 4.4851 | 4.4787 | 4.5040 | 4.4534 | 4.4787 |
| Monday 5 December 2022 (05/12/2022) | 4.4284 | 4.4854 | 4.4944 | 4.4095 | 4.4519 |
| Friday 2 December 2022 (02/12/2022) | 4.4513 | 4.4331 | 4.4961 | 4.4287 | 4.4624 |
| Thursday 1 December 2022 (01/12/2022) | 4.4774 | 4.4512 | 4.5143 | 4.4431 | 4.4787 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.5262 | 4.4768 | 4.5419 | 4.4730 | 4.5075 |
| Tuesday 29 November 2022 (29/11/2022) | 4.5264 | 4.5269 | 4.5325 | 4.4952 | 4.5138 |
| Monday 28 November 2022 (28/11/2022) | 4.5220 | 4.5269 | 4.5379 | 4.4576 | 4.4978 |
| Friday 25 November 2022 (25/11/2022) | 4.5128 | 4.5071 | 4.5309 | 4.4953 | 4.5131 |
| Thursday 24 November 2022 (24/11/2022) | 4.5114 | 4.5122 | 4.5279 | 4.4971 | 4.5125 |
| Wednesday 23 November 2022 (23/11/2022) | 4.5627 | 4.5116 | 4.5680 | 4.5099 | 4.5390 |
| Tuesday 22 November 2022 (22/11/2022) | 4.5853 | 4.5634 | 4.5943 | 4.5601 | 4.5772 |
| Monday 21 November 2022 (21/11/2022) | 4.5494 | 4.5844 | 4.6065 | 4.5465 | 4.5765 |
| Friday 18 November 2022 (18/11/2022) | 4.5393 | 4.5481 | 4.5598 | 4.5215 | 4.5407 |
| Thursday 17 November 2022 (17/11/2022) | 4.5198 | 4.5397 | 4.5739 | 4.5069 | 4.5404 |
| Wednesday 16 November 2022 (16/11/2022) | 4.5747 | 4.5186 | 4.6242 | 4.4986 | 4.5614 |
| Tuesday 15 November 2022 (15/11/2022) | 4.5634 | 4.5732 | 4.6139 | 4.4759 | 4.5449 |
| Monday 14 November 2022 (14/11/2022) | 4.5247 | 4.5620 | 4.5682 | 4.5136 | 4.5409 |
| Friday 11 November 2022 (11/11/2022) | 4.5948 | 4.5202 | 4.6114 | 4.5082 | 4.5598 |
| Thursday 10 November 2022 (10/11/2022) | 4.7002 | 4.5948 | 4.7482 | 4.5816 | 4.6649 |
| Wednesday 9 November 2022 (09/11/2022) | 4.6563 | 4.7003 | 4.7153 | 4.6430 | 4.6792 |
| Tuesday 8 November 2022 (08/11/2022) | 4.6616 | 4.6547 | 4.7038 | 4.6391 | 4.6714 |
| Monday 7 November 2022 (07/11/2022) | 4.7211 | 4.6615 | 4.7292 | 4.6535 | 4.6914 |
| Friday 4 November 2022 (04/11/2022) | 4.8150 | 4.7016 | 4.8159 | 4.6981 | 4.7570 |
| Thursday 3 November 2022 (03/11/2022) | 4.7898 | 4.8152 | 4.8423 | 4.7752 | 4.8088 |
| Wednesday 2 November 2022 (02/11/2022) | 4.7585 | 4.7891 | 4.7944 | 4.7117 | 4.7530 |
| Tuesday 1 November 2022 (01/11/2022) | 4.7674 | 4.7582 | 4.7712 | 4.7257 | 4.7485 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.7361 | 4.7681 | 4.7795 | 4.7307 | 4.7551 |
| Friday 28 October 2022 (28/10/2022) | 4.7349 | 4.7330 | 4.7625 | 4.7211 | 4.7418 |
| Thursday 27 October 2022 (27/10/2022) | 4.6978 | 4.7350 | 4.7528 | 4.6962 | 4.7245 |
| Wednesday 26 October 2022 (26/10/2022) | 4.7827 | 4.6983 | 4.7942 | 4.6919 | 4.7431 |
| Tuesday 25 October 2022 (25/10/2022) | 4.8411 | 4.7826 | 4.8565 | 4.7653 | 4.8109 |
| Monday 24 October 2022 (24/10/2022) | 4.8383 | 4.8408 | 4.8846 | 4.8324 | 4.8585 |
| Friday 21 October 2022 (21/10/2022) | 4.8802 | 4.8393 | 4.9315 | 4.8311 | 4.8813 |
| Thursday 20 October 2022 (20/10/2022) | 4.9168 | 4.8809 | 4.9250 | 4.8405 | 4.8828 |
| Wednesday 19 October 2022 (19/10/2022) | 4.8512 | 4.9178 | 4.9201 | 4.8479 | 4.8840 |
| Tuesday 18 October 2022 (18/10/2022) | 4.8723 | 4.8484 | 4.8990 | 4.8445 | 4.8717 |
| Monday 17 October 2022 (17/10/2022) | 4.9508 | 4.8699 | 4.9823 | 4.8678 | 4.9250 |
| Friday 14 October 2022 (14/10/2022) | 4.9200 | 4.9376 | 4.9744 | 4.8917 | 4.9331 |
| Thursday 13 October 2022 (13/10/2022) | 4.9891 | 4.9143 | 5.0324 | 4.8955 | 4.9640 |
| Wednesday 12 October 2022 (12/10/2022) | 4.9998 | 4.9892 | 5.0116 | 4.9722 | 4.9919 |
| Tuesday 11 October 2022 (11/10/2022) | 5.0016 | 4.9996 | 5.0268 | 4.9440 | 4.9854 |
| Monday 10 October 2022 (10/10/2022) | 4.9868 | 5.0010 | 5.0406 | 4.9811 | 5.0108 |
| Friday 7 October 2022 (07/10/2022) | 4.9902 | 4.9850 | 5.0072 | 4.9461 | 4.9766 |
| Thursday 6 October 2022 (06/10/2022) | 4.8581 | 4.9912 | 4.9938 | 4.8523 | 4.9231 |
| Wednesday 5 October 2022 (05/10/2022) | 4.8205 | 4.8589 | 4.9153 | 4.8052 | 4.8602 |
| Tuesday 4 October 2022 (04/10/2022) | 4.9065 | 4.8169 | 4.9210 | 4.8091 | 4.8650 |
| Monday 3 October 2022 (03/10/2022) | 4.9426 | 4.9063 | 4.9641 | 4.8957 | 4.9299 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.9363 | 4.9471 | 4.9908 | 4.9208 | 4.9558 |
| Thursday 29 September 2022 (29/09/2022) | 4.9544 | 4.9358 | 5.0501 | 4.9290 | 4.9896 |
| Wednesday 28 September 2022 (28/09/2022) | 4.9878 | 4.9545 | 5.0600 | 4.9262 | 4.9931 |
| Tuesday 27 September 2022 (27/09/2022) | 4.9426 | 4.9864 | 5.0026 | 4.9108 | 4.9567 |
| Monday 26 September 2022 (26/09/2022) | 4.8946 | 4.9421 | 4.9618 | 4.8905 | 4.9261 |
| Friday 23 September 2022 (23/09/2022) | 4.8293 | 4.8783 | 4.9210 | 4.8197 | 4.8704 |
| Thursday 22 September 2022 (22/09/2022) | 4.8597 | 4.8280 | 4.8733 | 4.8110 | 4.8422 |
| Wednesday 21 September 2022 (21/09/2022) | 4.7373 | 4.8605 | 4.8652 | 4.7340 | 4.7996 |
| Tuesday 20 September 2022 (20/09/2022) | 4.6898 | 4.7418 | 4.7614 | 4.6770 | 4.7192 |
| Monday 19 September 2022 (19/09/2022) | 4.7049 | 4.6896 | 4.7335 | 4.6858 | 4.7096 |
| Friday 16 September 2022 (16/09/2022) | 4.7286 | 4.7090 | 4.7463 | 4.7009 | 4.7236 |
| Thursday 15 September 2022 (15/09/2022) | 4.7236 | 4.7286 | 4.7462 | 4.7123 | 4.7293 |
| Wednesday 14 September 2022 (14/09/2022) | 4.7253 | 4.7230 | 4.7460 | 4.7050 | 4.7255 |
| Tuesday 13 September 2022 (13/09/2022) | 4.6326 | 4.7283 | 4.7369 | 4.6139 | 4.6754 |
| Monday 12 September 2022 (12/09/2022) | 4.6577 | 4.6321 | 4.6624 | 4.6026 | 4.6325 |
| Friday 9 September 2022 (09/09/2022) | 4.7013 | 4.6696 | 4.7058 | 4.6507 | 4.6782 |
| Thursday 8 September 2022 (08/09/2022) | 4.7127 | 4.7015 | 4.7460 | 4.6940 | 4.7200 |
| Wednesday 7 September 2022 (07/09/2022) | 4.7796 | 4.7114 | 4.7938 | 4.6919 | 4.7429 |
| Tuesday 6 September 2022 (06/09/2022) | 4.7438 | 4.7790 | 4.7837 | 4.7110 | 4.7473 |
| Monday 5 September 2022 (05/09/2022) | 4.7581 | 4.7505 | 4.7915 | 4.7341 | 4.7628 |
| Friday 2 September 2022 (02/09/2022) | 4.7349 | 4.7388 | 4.7505 | 4.6789 | 4.7147 |
| Thursday 1 September 2022 (01/09/2022) | 4.7035 | 4.7349 | 4.7589 | 4.6884 | 4.7236 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.7113 | 4.7018 | 4.7496 | 4.6802 | 4.7149 |
| Tuesday 30 August 2022 (30/08/2022) | 4.7247 | 4.7100 | 4.7401 | 4.7024 | 4.7212 |
| Monday 29 August 2022 (29/08/2022) | 4.7690 | 4.7268 | 4.7900 | 4.7150 | 4.7525 |
| Friday 26 August 2022 (26/08/2022) | 4.7517 | 4.7492 | 4.7624 | 4.7036 | 4.7330 |
| Thursday 25 August 2022 (25/08/2022) | 4.7815 | 4.7503 | 4.7836 | 4.7394 | 4.7615 |
| Wednesday 24 August 2022 (24/08/2022) | 4.7866 | 4.7811 | 4.8152 | 4.7656 | 4.7904 |
| Tuesday 23 August 2022 (23/08/2022) | 4.7866 | 4.7852 | 4.8221 | 4.7620 | 4.7921 |
| Monday 22 August 2022 (22/08/2022) | 4.7291 | 4.7873 | 4.7986 | 4.7208 | 4.7597 |
| Friday 19 August 2022 (19/08/2022) | 4.6787 | 4.7308 | 4.7352 | 4.6783 | 4.7068 |
| Thursday 18 August 2022 (18/08/2022) | 4.6156 | 4.6852 | 4.7004 | 4.6090 | 4.6547 |
| Wednesday 17 August 2022 (17/08/2022) | 4.5751 | 4.6169 | 4.6350 | 4.5733 | 4.6042 |
| Tuesday 16 August 2022 (16/08/2022) | 4.6072 | 4.5756 | 4.6454 | 4.5717 | 4.6085 |
| Monday 15 August 2022 (15/08/2022) | 4.5400 | 4.6040 | 4.6133 | 4.5345 | 4.5739 |
| Friday 12 August 2022 (12/08/2022) | 4.5374 | 4.5355 | 4.5580 | 4.5296 | 4.5438 |
| Thursday 11 August 2022 (11/08/2022) | 4.5357 | 4.5382 | 4.5524 | 4.5093 | 4.5308 |
| Wednesday 10 August 2022 (10/08/2022) | 4.6025 | 4.5372 | 4.6210 | 4.5055 | 4.5632 |
| Tuesday 9 August 2022 (09/08/2022) | 4.6050 | 4.6025 | 4.6176 | 4.5830 | 4.6003 |
| Monday 8 August 2022 (08/08/2022) | 4.6288 | 4.6047 | 4.6368 | 4.5937 | 4.6153 |
| Friday 5 August 2022 (05/08/2022) | 4.5897 | 4.6230 | 4.6434 | 4.5879 | 4.6156 |
| Thursday 4 August 2022 (04/08/2022) | 4.6225 | 4.5916 | 4.6456 | 4.5795 | 4.6125 |
| Wednesday 3 August 2022 (03/08/2022) | 4.6484 | 4.6233 | 4.6652 | 4.5948 | 4.6300 |
| Tuesday 2 August 2022 (02/08/2022) | 4.5911 | 4.6473 | 4.6562 | 4.5814 | 4.6188 |
| Monday 1 August 2022 (01/08/2022) | 4.6328 | 4.5947 | 4.6404 | 4.5792 | 4.6098 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.6670 | 4.6336 | 4.6751 | 4.6126 | 4.6438 |
| Thursday 28 July 2022 (28/07/2022) | 4.6845 | 4.6673 | 4.7394 | 4.6602 | 4.6998 |
| Wednesday 27 July 2022 (27/07/2022) | 4.6948 | 4.6856 | 4.7494 | 4.6738 | 4.7116 |
| Tuesday 26 July 2022 (26/07/2022) | 4.6186 | 4.6931 | 4.7129 | 4.6011 | 4.6570 |
| Monday 25 July 2022 (25/07/2022) | 4.6466 | 4.6186 | 4.6540 | 4.5750 | 4.6145 |
| Friday 22 July 2022 (22/07/2022) | 4.6583 | 4.6367 | 4.7081 | 4.6206 | 4.6643 |
| Thursday 21 July 2022 (21/07/2022) | 4.6832 | 4.6556 | 4.6894 | 4.6272 | 4.6583 |
| Wednesday 20 July 2022 (20/07/2022) | 4.6451 | 4.6849 | 4.7050 | 4.6214 | 4.6632 |
| Tuesday 19 July 2022 (19/07/2022) | 4.6919 | 4.6449 | 4.7378 | 4.6260 | 4.6819 |
| Monday 18 July 2022 (18/07/2022) | 4.7359 | 4.6934 | 4.7430 | 4.6825 | 4.7127 |
| Friday 15 July 2022 (15/07/2022) | 4.8024 | 4.7362 | 4.8131 | 4.7282 | 4.7706 |
| Thursday 14 July 2022 (14/07/2022) | 4.8141 | 4.8045 | 4.8388 | 4.7907 | 4.8147 |
| Wednesday 13 July 2022 (13/07/2022) | 4.7982 | 4.8140 | 4.8415 | 4.7666 | 4.8040 |
| Tuesday 12 July 2022 (12/07/2022) | 4.7819 | 4.7989 | 4.8495 | 4.7724 | 4.8110 |
| Monday 11 July 2022 (11/07/2022) | 4.6896 | 4.7770 | 4.7892 | 4.6887 | 4.7389 |
| Friday 8 July 2022 (08/07/2022) | 4.6996 | 4.6852 | 4.7648 | 4.6746 | 4.7197 |
| Thursday 7 July 2022 (07/07/2022) | 4.6799 | 4.6997 | 4.7241 | 4.6614 | 4.6928 |
| Wednesday 6 July 2022 (06/07/2022) | 4.6232 | 4.6836 | 4.7198 | 4.6129 | 4.6663 |
| Tuesday 5 July 2022 (05/07/2022) | 4.5162 | 4.6215 | 4.6564 | 4.5104 | 4.5834 |
| Monday 4 July 2022 (04/07/2022) | 4.4979 | 4.5165 | 4.5292 | 4.4861 | 4.5077 |
| Friday 1 July 2022 (01/07/2022) | 4.4850 | 4.4986 | 4.5377 | 4.4800 | 4.5089 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.4682 | 4.4850 | 4.5191 | 4.4511 | 4.4851 |
| Wednesday 29 June 2022 (29/06/2022) | 4.4629 | 4.4672 | 4.4792 | 4.4403 | 4.4597 |
| Tuesday 28 June 2022 (28/06/2022) | 4.4243 | 4.4588 | 4.4674 | 4.4096 | 4.4385 |
| Monday 27 June 2022 (27/06/2022) | 4.4317 | 4.4256 | 4.4563 | 4.4133 | 4.4348 |
| Friday 24 June 2022 (24/06/2022) | 4.4663 | 4.4329 | 4.4813 | 4.4280 | 4.4546 |
| Thursday 23 June 2022 (23/06/2022) | 4.4451 | 4.4699 | 4.4931 | 4.4348 | 4.4639 |
| Wednesday 22 June 2022 (22/06/2022) | 4.4010 | 4.4431 | 4.4675 | 4.3998 | 4.4336 |
| Tuesday 21 June 2022 (21/06/2022) | 4.4165 | 4.4018 | 4.4175 | 4.3836 | 4.4005 |
| Monday 20 June 2022 (20/06/2022) | 4.4575 | 4.4148 | 4.4616 | 4.4015 | 4.4316 |
| Friday 17 June 2022 (17/06/2022) | 4.4788 | 4.4549 | 4.4901 | 4.4467 | 4.4684 |
| Thursday 16 June 2022 (16/06/2022) | 4.4586 | 4.4790 | 4.5428 | 4.4525 | 4.4976 |
| Wednesday 15 June 2022 (15/06/2022) | 4.4623 | 4.4594 | 4.5063 | 4.4394 | 4.4728 |
| Tuesday 14 June 2022 (14/06/2022) | 4.4672 | 4.4608 | 4.4798 | 4.4276 | 4.4537 |
| Monday 13 June 2022 (13/06/2022) | 4.3945 | 4.4672 | 4.4760 | 4.3842 | 4.4301 |
| Friday 10 June 2022 (10/06/2022) | 4.3344 | 4.3784 | 4.3947 | 4.3174 | 4.3560 |
| Thursday 9 June 2022 (09/06/2022) | 4.2794 | 4.3336 | 4.3404 | 4.2613 | 4.3009 |
| Wednesday 8 June 2022 (08/06/2022) | 4.2725 | 4.2787 | 4.2930 | 4.2501 | 4.2715 |
| Tuesday 7 June 2022 (07/06/2022) | 4.2879 | 4.2754 | 4.3045 | 4.2667 | 4.2856 |
| Monday 6 June 2022 (06/06/2022) | 4.2757 | 4.2853 | 4.2934 | 4.2630 | 4.2782 |
| Friday 3 June 2022 (03/06/2022) | 4.2560 | 4.2786 | 4.2917 | 4.2480 | 4.2698 |
| Thursday 2 June 2022 (02/06/2022) | 4.3053 | 4.2532 | 4.3074 | 4.2514 | 4.2794 |
| Wednesday 1 June 2022 (01/06/2022) | 4.2660 | 4.3052 | 4.3199 | 4.2616 | 4.2908 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.2547 | 4.2661 | 4.2874 | 4.2511 | 4.2692 |
| Monday 30 May 2022 (30/05/2022) | 4.2572 | 4.2532 | 4.2654 | 4.2347 | 4.2500 |
| Friday 27 May 2022 (27/05/2022) | 4.2900 | 4.2557 | 4.3003 | 4.2510 | 4.2756 |
| Thursday 26 May 2022 (26/05/2022) | 4.3010 | 4.2900 | 4.3228 | 4.2848 | 4.3038 |
| Wednesday 25 May 2022 (25/05/2022) | 4.2812 | 4.3016 | 4.3377 | 4.2789 | 4.3083 |
| Tuesday 24 May 2022 (24/05/2022) | 4.3146 | 4.2798 | 4.3266 | 4.2713 | 4.2990 |
| Monday 23 May 2022 (23/05/2022) | 4.3765 | 4.3129 | 4.3800 | 4.3009 | 4.3404 |
| Friday 20 May 2022 (20/05/2022) | 4.3901 | 4.3796 | 4.4007 | 4.3734 | 4.3871 |
| Thursday 19 May 2022 (19/05/2022) | 4.4306 | 4.3895 | 4.4443 | 4.3791 | 4.4117 |
| Wednesday 18 May 2022 (18/05/2022) | 4.4099 | 4.4313 | 4.4437 | 4.3996 | 4.4216 |
| Tuesday 17 May 2022 (17/05/2022) | 4.4593 | 4.4069 | 4.4630 | 4.4007 | 4.4319 |
| Monday 16 May 2022 (16/05/2022) | 4.4955 | 4.4591 | 4.5054 | 4.4547 | 4.4800 |
| Friday 13 May 2022 (13/05/2022) | 4.4918 | 4.4931 | 4.5256 | 4.4777 | 4.5016 |
| Thursday 12 May 2022 (12/05/2022) | 4.4430 | 4.4912 | 4.5021 | 4.4367 | 4.4694 |
| Wednesday 11 May 2022 (11/05/2022) | 4.4398 | 4.4427 | 4.4492 | 4.4032 | 4.4262 |
| Tuesday 10 May 2022 (10/05/2022) | 4.4397 | 4.4407 | 4.4500 | 4.4171 | 4.4335 |
| Monday 9 May 2022 (09/05/2022) | 4.4497 | 4.4391 | 4.4934 | 4.4248 | 4.4591 |
| Friday 6 May 2022 (06/05/2022) | 4.4394 | 4.4646 | 4.4795 | 4.4317 | 4.4556 |
| Thursday 5 May 2022 (05/05/2022) | 4.3734 | 4.4432 | 4.4715 | 4.3655 | 4.4185 |
| Wednesday 4 May 2022 (04/05/2022) | 4.4529 | 4.3731 | 4.4704 | 4.3621 | 4.4163 |
| Tuesday 3 May 2022 (03/05/2022) | 4.4584 | 4.4536 | 4.4856 | 4.4343 | 4.4600 |
| Monday 2 May 2022 (02/05/2022) | 4.4350 | 4.4603 | 4.4749 | 4.4148 | 4.4448 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.4611 | 4.4285 | 4.4666 | 4.3947 | 4.4306 |
| Thursday 28 April 2022 (28/04/2022) | 4.4579 | 4.4634 | 4.4913 | 4.4182 | 4.4547 |
| Wednesday 27 April 2022 (27/04/2022) | 4.4264 | 4.4585 | 4.4742 | 4.4111 | 4.4427 |
| Tuesday 26 April 2022 (26/04/2022) | 4.3307 | 4.4303 | 4.4375 | 4.3172 | 4.3773 |
| Monday 25 April 2022 (25/04/2022) | 4.2902 | 4.3310 | 4.3552 | 4.2884 | 4.3218 |
| Friday 22 April 2022 (22/04/2022) | 4.2760 | 4.3069 | 4.3153 | 4.2669 | 4.2911 |
| Thursday 21 April 2022 (21/04/2022) | 4.2732 | 4.2786 | 4.2869 | 4.2454 | 4.2661 |
| Wednesday 20 April 2022 (20/04/2022) | 4.2994 | 4.2734 | 4.3120 | 4.2572 | 4.2846 |
| Tuesday 19 April 2022 (19/04/2022) | 4.2854 | 4.2998 | 4.3126 | 4.2741 | 4.2934 |
| Monday 18 April 2022 (18/04/2022) | 4.2784 | 4.2852 | 4.2973 | 4.2644 | 4.2809 |
| Friday 15 April 2022 (15/04/2022) | 4.2846 | 4.2710 | 4.2959 | 4.2593 | 4.2776 |
| Thursday 14 April 2022 (14/04/2022) | 4.2539 | 4.2848 | 4.3228 | 4.2397 | 4.2813 |
| Wednesday 13 April 2022 (13/04/2022) | 4.2789 | 4.2571 | 4.2929 | 4.2498 | 4.2713 |
| Tuesday 12 April 2022 (12/04/2022) | 4.2822 | 4.2802 | 4.2985 | 4.2522 | 4.2753 |
| Monday 11 April 2022 (11/04/2022) | 4.2585 | 4.2828 | 4.2852 | 4.2439 | 4.2645 |
| Friday 8 April 2022 (08/04/2022) | 4.2636 | 4.2575 | 4.2809 | 4.2522 | 4.2666 |
| Thursday 7 April 2022 (07/04/2022) | 4.2660 | 4.2637 | 4.2785 | 4.2263 | 4.2524 |
| Wednesday 6 April 2022 (06/04/2022) | 4.2537 | 4.2706 | 4.2857 | 4.2131 | 4.2494 |
| Tuesday 5 April 2022 (05/04/2022) | 4.2084 | 4.2430 | 4.2675 | 4.1937 | 4.2306 |
| Monday 4 April 2022 (04/04/2022) | 4.1949 | 4.2057 | 4.2247 | 4.1875 | 4.2061 |
| Friday 1 April 2022 (01/04/2022) | 4.1867 | 4.1949 | 4.2109 | 4.1867 | 4.1988 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.1575 | 4.1869 | 4.2075 | 4.1434 | 4.1754 |
| Wednesday 30 March 2022 (30/03/2022) | 4.1961 | 4.1570 | 4.2074 | 4.1474 | 4.1774 |
| Tuesday 29 March 2022 (29/03/2022) | 4.2662 | 4.1904 | 4.2935 | 4.1694 | 4.2315 |
| Monday 28 March 2022 (28/03/2022) | 4.2676 | 4.2666 | 4.3146 | 4.2573 | 4.2860 |
| Friday 25 March 2022 (25/03/2022) | 4.3278 | 4.2569 | 4.3393 | 4.2484 | 4.2938 |
| Thursday 24 March 2022 (24/03/2022) | 4.2831 | 4.3270 | 4.3414 | 4.2741 | 4.3078 |
| Wednesday 23 March 2022 (23/03/2022) | 4.2378 | 4.2901 | 4.2953 | 4.2314 | 4.2633 |
| Tuesday 22 March 2022 (22/03/2022) | 4.2569 | 4.2385 | 4.2840 | 4.2308 | 4.2574 |
| Monday 21 March 2022 (21/03/2022) | 4.2633 | 4.2600 | 4.2743 | 4.2256 | 4.2500 |
| Friday 18 March 2022 (18/03/2022) | 4.2106 | 4.2626 | 4.2871 | 4.2046 | 4.2458 |
| Thursday 17 March 2022 (17/03/2022) | 4.2243 | 4.2110 | 4.2560 | 4.1951 | 4.2256 |
| Wednesday 16 March 2022 (16/03/2022) | 4.2857 | 4.2262 | 4.3043 | 4.2131 | 4.2587 |
| Tuesday 15 March 2022 (15/03/2022) | 4.3160 | 4.2860 | 4.3360 | 4.2797 | 4.3078 |
| Monday 14 March 2022 (14/03/2022) | 4.3639 | 4.3147 | 4.3906 | 4.2877 | 4.3392 |
| Friday 11 March 2022 (11/03/2022) | 4.3337 | 4.3755 | 4.3875 | 4.3196 | 4.3536 |
| Thursday 10 March 2022 (10/03/2022) | 4.2992 | 4.3341 | 4.3954 | 4.2984 | 4.3469 |
| Wednesday 9 March 2022 (09/03/2022) | 4.4721 | 4.3069 | 4.4846 | 4.2869 | 4.3857 |
| Tuesday 8 March 2022 (08/03/2022) | 4.5691 | 4.4608 | 4.6040 | 4.4323 | 4.5181 |
| Monday 7 March 2022 (07/03/2022) | 4.5337 | 4.5693 | 4.6176 | 4.5119 | 4.5648 |
| Friday 4 March 2022 (04/03/2022) | 4.3470 | 4.4886 | 4.4886 | 4.3429 | 4.4157 |
| Thursday 3 March 2022 (03/03/2022) | 4.2611 | 4.3476 | 4.3564 | 4.2593 | 4.3079 |
| Wednesday 2 March 2022 (02/03/2022) | 4.2430 | 4.2596 | 4.3530 | 4.2373 | 4.2951 |
| Tuesday 1 March 2022 (01/03/2022) | 4.1777 | 4.2434 | 4.3090 | 4.1631 | 4.2361 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.1983 | 4.1770 | 4.2204 | 4.1654 | 4.1929 |
| Friday 25 February 2022 (25/02/2022) | 4.1290 | 4.1091 | 4.1802 | 4.0842 | 4.1322 |
| Thursday 24 February 2022 (24/02/2022) | 4.0571 | 4.1298 | 4.2407 | 4.0528 | 4.1468 |
| Wednesday 23 February 2022 (23/02/2022) | 4.0119 | 4.0561 | 4.0589 | 3.9848 | 4.0219 |
| Tuesday 22 February 2022 (22/02/2022) | 4.0172 | 4.0105 | 4.0323 | 3.9917 | 4.0120 |
| Monday 21 February 2022 (21/02/2022) | 3.9979 | 4.0177 | 4.0215 | 3.9588 | 3.9902 |
| Friday 18 February 2022 (18/02/2022) | 3.9784 | 3.9993 | 4.0096 | 3.9634 | 3.9865 |
| Thursday 17 February 2022 (17/02/2022) | 3.9589 | 3.9780 | 3.9872 | 3.9463 | 3.9667 |
| Wednesday 16 February 2022 (16/02/2022) | 3.9575 | 3.9557 | 3.9650 | 3.9339 | 3.9494 |
| Tuesday 15 February 2022 (15/02/2022) | 4.0247 | 3.9571 | 4.0266 | 3.9499 | 3.9882 |
| Monday 14 February 2022 (14/02/2022) | 4.0178 | 4.0243 | 4.0547 | 3.9919 | 4.0233 |
| Friday 11 February 2022 (11/02/2022) | 3.9447 | 4.0214 | 4.0383 | 3.9419 | 3.9901 |
| Thursday 10 February 2022 (10/02/2022) | 3.9331 | 3.9426 | 3.9585 | 3.9104 | 3.9344 |
| Wednesday 9 February 2022 (09/02/2022) | 3.9623 | 3.9332 | 3.9678 | 3.9211 | 3.9444 |
| Tuesday 8 February 2022 (08/02/2022) | 3.9627 | 3.9623 | 3.9833 | 3.9579 | 3.9706 |
| Monday 7 February 2022 (07/02/2022) | 3.9768 | 3.9617 | 3.9932 | 3.9579 | 3.9755 |
| Friday 4 February 2022 (04/02/2022) | 3.9694 | 3.9864 | 3.9987 | 3.9533 | 3.9760 |
| Thursday 3 February 2022 (03/02/2022) | 4.0161 | 3.9675 | 4.0271 | 3.9535 | 3.9903 |
| Wednesday 2 February 2022 (02/02/2022) | 4.0506 | 4.0155 | 4.0558 | 4.0070 | 4.0314 |
| Tuesday 1 February 2022 (01/02/2022) | 4.0786 | 4.0505 | 4.0826 | 4.0446 | 4.0636 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.1078 | 4.0758 | 4.1213 | 4.0703 | 4.0958 |
| Friday 28 January 2022 (28/01/2022) | 4.0891 | 4.1094 | 4.1226 | 4.0864 | 4.1045 |
| Thursday 27 January 2022 (27/01/2022) | 4.0780 | 4.0902 | 4.1029 | 4.0736 | 4.0882 |
| Wednesday 26 January 2022 (26/01/2022) | 4.0522 | 4.0740 | 4.0827 | 4.0456 | 4.0641 |
| Tuesday 25 January 2022 (25/01/2022) | 4.0296 | 4.0517 | 4.0759 | 4.0269 | 4.0514 |
| Monday 24 January 2022 (24/01/2022) | 3.9923 | 4.0278 | 4.0477 | 3.9890 | 4.0184 |
| Friday 21 January 2022 (21/01/2022) | 3.9975 | 3.9898 | 4.0103 | 3.9722 | 3.9913 |
| Thursday 20 January 2022 (20/01/2022) | 3.9855 | 3.9980 | 4.0040 | 3.9707 | 3.9873 |
| Wednesday 19 January 2022 (19/01/2022) | 3.9983 | 3.9849 | 4.0123 | 3.9775 | 3.9949 |
| Tuesday 18 January 2022 (18/01/2022) | 3.9656 | 4.0000 | 4.0092 | 3.9556 | 3.9824 |
| Monday 17 January 2022 (17/01/2022) | 3.9759 | 3.9648 | 3.9806 | 3.9502 | 3.9654 |
| Friday 14 January 2022 (14/01/2022) | 3.9610 | 3.9751 | 3.9809 | 3.9474 | 3.9642 |
| Thursday 13 January 2022 (13/01/2022) | 3.9519 | 3.9604 | 3.9654 | 3.9400 | 3.9527 |
| Wednesday 12 January 2022 (12/01/2022) | 3.9910 | 3.9519 | 3.9993 | 3.9455 | 3.9724 |
| Tuesday 11 January 2022 (11/01/2022) | 4.0061 | 3.9911 | 4.0141 | 3.9855 | 3.9998 |
| Monday 10 January 2022 (10/01/2022) | 4.0013 | 4.0046 | 4.0215 | 3.9939 | 4.0077 |
| Friday 7 January 2022 (07/01/2022) | 4.0285 | 3.9999 | 4.0335 | 3.9931 | 4.0133 |
| Thursday 6 January 2022 (06/01/2022) | 4.0405 | 4.0292 | 4.0588 | 4.0162 | 4.0375 |
| Wednesday 5 January 2022 (05/01/2022) | 4.0449 | 4.0404 | 4.0466 | 4.0206 | 4.0336 |
| Tuesday 4 January 2022 (04/01/2022) | 4.0482 | 4.0441 | 4.0604 | 4.0284 | 4.0444 |
| Monday 3 January 2022 (03/01/2022) | 4.0344 | 4.0458 | 4.0567 | 4.0319 | 4.0443 |