U.S. Dollar-Polish Zloty History: 2020
Go
Set AlertDaily USD/PLN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.3086, reached on 23/03/2020
The lowest level of 2020 was 3.6127 reached 17/12/2020
The average level of 2020 was 3.894
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/PLN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.7228 | 3.7132 | 3.7599 | 3.6994 | 3.7297 |
| Wednesday 30 December 2020 (30/12/2020) | 3.7052 | 3.7227 | 3.7442 | 3.6747 | 3.7094 |
| Tuesday 29 December 2020 (29/12/2020) | 3.6747 | 3.7024 | 3.7252 | 3.6541 | 3.6897 |
| Monday 28 December 2020 (28/12/2020) | 3.6870 | 3.6739 | 3.7071 | 3.6593 | 3.6832 |
| Friday 25 December 2020 (25/12/2020) | 3.6924 | 3.6938 | 3.7056 | 3.6771 | 3.6914 |
| Thursday 24 December 2020 (24/12/2020) | 3.6890 | 3.6911 | 3.6998 | 3.6812 | 3.6905 |
| Wednesday 23 December 2020 (23/12/2020) | 3.6936 | 3.6900 | 3.7057 | 3.6805 | 3.6931 |
| Tuesday 22 December 2020 (22/12/2020) | 3.6718 | 3.6932 | 3.7096 | 3.6655 | 3.6875 |
| Monday 21 December 2020 (21/12/2020) | 3.6672 | 3.6719 | 3.7289 | 3.6612 | 3.6950 |
| Friday 18 December 2020 (18/12/2020) | 3.6174 | 3.6461 | 3.6872 | 3.6151 | 3.6512 |
| Thursday 17 December 2020 (17/12/2020) | 3.6361 | 3.6155 | 3.6398 | 3.6127 | 3.6262 |
| Wednesday 16 December 2020 (16/12/2020) | 3.6490 | 3.6356 | 3.6625 | 3.6259 | 3.6442 |
| Tuesday 15 December 2020 (15/12/2020) | 3.6505 | 3.6492 | 3.6660 | 3.6419 | 3.6539 |
| Monday 14 December 2020 (14/12/2020) | 3.6611 | 3.6493 | 3.6826 | 3.6376 | 3.6601 |
| Friday 11 December 2020 (11/12/2020) | 3.6452 | 3.6699 | 3.6752 | 3.6352 | 3.6552 |
| Thursday 10 December 2020 (10/12/2020) | 3.6639 | 3.6438 | 3.6680 | 3.6399 | 3.6539 |
| Wednesday 9 December 2020 (09/12/2020) | 3.6712 | 3.6641 | 3.6780 | 3.6403 | 3.6591 |
| Tuesday 8 December 2020 (08/12/2020) | 3.6912 | 3.6713 | 3.7096 | 3.6698 | 3.6897 |
| Monday 7 December 2020 (07/12/2020) | 3.6831 | 3.6903 | 3.7097 | 3.6741 | 3.6919 |
| Friday 4 December 2020 (04/12/2020) | 3.6781 | 3.6863 | 3.6913 | 3.6675 | 3.6794 |
| Thursday 3 December 2020 (03/12/2020) | 3.6913 | 3.6781 | 3.7057 | 3.6715 | 3.6886 |
| Wednesday 2 December 2020 (02/12/2020) | 3.6824 | 3.6910 | 3.7203 | 3.6772 | 3.6988 |
| Tuesday 1 December 2020 (01/12/2020) | 3.7496 | 3.6820 | 3.7525 | 3.6781 | 3.7153 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.7473 | 3.7514 | 3.7545 | 3.7232 | 3.7389 |
| Friday 27 November 2020 (27/11/2020) | 3.7573 | 3.7443 | 3.7692 | 3.7420 | 3.7556 |
| Thursday 26 November 2020 (26/11/2020) | 3.7444 | 3.7571 | 3.7642 | 3.7383 | 3.7512 |
| Wednesday 25 November 2020 (25/11/2020) | 3.7487 | 3.7434 | 3.7641 | 3.7411 | 3.7526 |
| Tuesday 24 November 2020 (24/11/2020) | 3.7731 | 3.7489 | 3.7770 | 3.7452 | 3.7611 |
| Monday 23 November 2020 (23/11/2020) | 3.7620 | 3.7734 | 3.7925 | 3.7504 | 3.7714 |
| Friday 20 November 2020 (20/11/2020) | 3.7633 | 3.7692 | 3.7710 | 3.7527 | 3.7619 |
| Thursday 19 November 2020 (19/11/2020) | 3.7701 | 3.7619 | 3.7905 | 3.7553 | 3.7729 |
| Wednesday 18 November 2020 (18/11/2020) | 3.7824 | 3.7691 | 3.7876 | 3.7558 | 3.7717 |
| Tuesday 17 November 2020 (17/11/2020) | 3.7665 | 3.7812 | 3.7934 | 3.7645 | 3.7790 |
| Monday 16 November 2020 (16/11/2020) | 3.7826 | 3.7665 | 3.7938 | 3.7607 | 3.7773 |
| Friday 13 November 2020 (13/11/2020) | 3.8007 | 3.7874 | 3.8100 | 3.7810 | 3.7955 |
| Thursday 12 November 2020 (12/11/2020) | 3.8023 | 3.8003 | 3.8182 | 3.7899 | 3.8040 |
| Wednesday 11 November 2020 (11/11/2020) | 3.8044 | 3.8010 | 3.8198 | 3.7931 | 3.8064 |
| Tuesday 10 November 2020 (10/11/2020) | 3.7875 | 3.8044 | 3.8237 | 3.7807 | 3.8022 |
| Monday 9 November 2020 (09/11/2020) | 3.7860 | 3.7876 | 3.8017 | 3.7443 | 3.7730 |
| Friday 6 November 2020 (06/11/2020) | 3.8292 | 3.7903 | 3.8390 | 3.7840 | 3.8115 |
| Thursday 5 November 2020 (05/11/2020) | 3.8650 | 3.8271 | 3.8754 | 3.8030 | 3.8392 |
| Wednesday 4 November 2020 (04/11/2020) | 3.8615 | 3.8646 | 3.9523 | 3.8528 | 3.9026 |
| Tuesday 3 November 2020 (03/11/2020) | 3.9524 | 3.8597 | 3.9538 | 3.8571 | 3.9055 |
| Monday 2 November 2020 (02/11/2020) | 3.9583 | 3.9517 | 3.9704 | 3.9443 | 3.9573 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.9578 | 3.9518 | 3.9685 | 3.9442 | 3.9564 |
| Thursday 29 October 2020 (29/10/2020) | 3.9409 | 3.9577 | 3.9703 | 3.9259 | 3.9481 |
| Wednesday 28 October 2020 (28/10/2020) | 3.8894 | 3.9387 | 3.9546 | 3.8882 | 3.9214 |
| Tuesday 27 October 2020 (27/10/2020) | 3.8763 | 3.8891 | 3.8963 | 3.8624 | 3.8793 |
| Monday 26 October 2020 (26/10/2020) | 3.8526 | 3.8755 | 3.8841 | 3.8459 | 3.8650 |
| Friday 23 October 2020 (23/10/2020) | 3.8696 | 3.8506 | 3.8880 | 3.8458 | 3.8669 |
| Thursday 22 October 2020 (22/10/2020) | 3.8524 | 3.8670 | 3.8820 | 3.8494 | 3.8657 |
| Wednesday 21 October 2020 (21/10/2020) | 3.8554 | 3.8551 | 3.8774 | 3.8347 | 3.8560 |
| Tuesday 20 October 2020 (20/10/2020) | 3.8834 | 3.8533 | 3.8995 | 3.8481 | 3.8738 |
| Monday 19 October 2020 (19/10/2020) | 3.8770 | 3.8835 | 3.8892 | 3.8692 | 3.8792 |
| Friday 16 October 2020 (16/10/2020) | 3.8786 | 3.8796 | 3.9038 | 3.8671 | 3.8855 |
| Thursday 15 October 2020 (15/10/2020) | 3.8401 | 3.8736 | 3.8991 | 3.8321 | 3.8656 |
| Wednesday 14 October 2020 (14/10/2020) | 3.8238 | 3.8424 | 3.8519 | 3.8146 | 3.8332 |
| Tuesday 13 October 2020 (13/10/2020) | 3.7714 | 3.8246 | 3.8311 | 3.7694 | 3.8003 |
| Monday 12 October 2020 (12/10/2020) | 3.7765 | 3.7709 | 3.8023 | 3.7660 | 3.7841 |
| Friday 9 October 2020 (09/10/2020) | 3.8111 | 3.7757 | 3.8143 | 3.7667 | 3.7905 |
| Thursday 8 October 2020 (08/10/2020) | 3.8074 | 3.8108 | 3.8241 | 3.7968 | 3.8105 |
| Wednesday 7 October 2020 (07/10/2020) | 3.8221 | 3.8064 | 3.8281 | 3.7998 | 3.8139 |
| Tuesday 6 October 2020 (06/10/2020) | 3.8110 | 3.8219 | 3.8273 | 3.7917 | 3.8095 |
| Monday 5 October 2020 (05/10/2020) | 3.8318 | 3.8087 | 3.8409 | 3.8021 | 3.8215 |
| Friday 2 October 2020 (02/10/2020) | 3.8136 | 3.8410 | 3.8518 | 3.8117 | 3.8318 |
| Thursday 1 October 2020 (01/10/2020) | 3.8633 | 3.8120 | 3.8659 | 3.8037 | 3.8348 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.8541 | 3.8619 | 3.8886 | 3.8444 | 3.8665 |
| Tuesday 29 September 2020 (29/09/2020) | 3.9230 | 3.8553 | 3.9392 | 3.8462 | 3.8927 |
| Monday 28 September 2020 (28/09/2020) | 3.9138 | 3.9267 | 3.9354 | 3.8917 | 3.9135 |
| Friday 25 September 2020 (25/09/2020) | 3.8985 | 3.9113 | 3.9232 | 3.8878 | 3.9055 |
| Thursday 24 September 2020 (24/09/2020) | 3.8654 | 3.8956 | 3.9195 | 3.8592 | 3.8893 |
| Wednesday 23 September 2020 (23/09/2020) | 3.8291 | 3.8691 | 3.8757 | 3.8247 | 3.8502 |
| Tuesday 22 September 2020 (22/09/2020) | 3.8173 | 3.8293 | 3.8507 | 3.8063 | 3.8285 |
| Monday 21 September 2020 (21/09/2020) | 3.7583 | 3.8168 | 3.8342 | 3.7457 | 3.7900 |
| Friday 18 September 2020 (18/09/2020) | 3.7568 | 3.7631 | 3.7695 | 3.7446 | 3.7570 |
| Thursday 17 September 2020 (17/09/2020) | 3.7685 | 3.7559 | 3.7919 | 3.7531 | 3.7725 |
| Wednesday 16 September 2020 (16/09/2020) | 3.7596 | 3.7667 | 3.7730 | 3.7395 | 3.7562 |
| Tuesday 15 September 2020 (15/09/2020) | 3.7444 | 3.7592 | 3.7615 | 3.7271 | 3.7443 |
| Monday 14 September 2020 (14/09/2020) | 3.7562 | 3.7430 | 3.7569 | 3.7384 | 3.7477 |
| Friday 11 September 2020 (11/09/2020) | 3.7632 | 3.7563 | 3.7656 | 3.7427 | 3.7542 |
| Thursday 10 September 2020 (10/09/2020) | 3.7578 | 3.7640 | 3.7749 | 3.7317 | 3.7533 |
| Wednesday 9 September 2020 (09/09/2020) | 3.7816 | 3.7578 | 3.7905 | 3.7525 | 3.7715 |
| Tuesday 8 September 2020 (08/09/2020) | 3.7487 | 3.7792 | 3.7867 | 3.7462 | 3.7664 |
| Monday 7 September 2020 (07/09/2020) | 3.7650 | 3.7495 | 3.7756 | 3.7466 | 3.7611 |
| Friday 4 September 2020 (04/09/2020) | 3.7453 | 3.7608 | 3.7927 | 3.7386 | 3.7656 |
| Thursday 3 September 2020 (03/09/2020) | 3.7212 | 3.7456 | 3.7591 | 3.7208 | 3.7400 |
| Wednesday 2 September 2020 (02/09/2020) | 3.6798 | 3.7223 | 3.7372 | 3.6781 | 3.7077 |
| Tuesday 1 September 2020 (01/09/2020) | 3.6824 | 3.6791 | 3.6871 | 3.6552 | 3.6712 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.6799 | 3.6817 | 3.6967 | 3.6648 | 3.6808 |
| Friday 28 August 2020 (28/08/2020) | 3.7299 | 3.6849 | 3.7323 | 3.6776 | 3.7049 |
| Thursday 27 August 2020 (27/08/2020) | 3.7233 | 3.7284 | 3.7505 | 3.6978 | 3.7242 |
| Wednesday 26 August 2020 (26/08/2020) | 3.7111 | 3.7251 | 3.7454 | 3.7092 | 3.7273 |
| Tuesday 25 August 2020 (25/08/2020) | 3.7247 | 3.7148 | 3.7293 | 3.7031 | 3.7162 |
| Monday 24 August 2020 (24/08/2020) | 3.7368 | 3.7237 | 3.7446 | 3.7043 | 3.7245 |
| Friday 21 August 2020 (21/08/2020) | 3.6910 | 3.7423 | 3.7496 | 3.6822 | 3.7159 |
| Thursday 20 August 2020 (20/08/2020) | 3.7133 | 3.6881 | 3.7232 | 3.6881 | 3.7056 |
| Wednesday 19 August 2020 (19/08/2020) | 3.6654 | 3.7144 | 3.7165 | 3.6595 | 3.6880 |
| Tuesday 18 August 2020 (18/08/2020) | 3.7012 | 3.6628 | 3.7024 | 3.6589 | 3.6807 |
| Monday 17 August 2020 (17/08/2020) | 3.7106 | 3.7021 | 3.7140 | 3.6947 | 3.7044 |
| Friday 14 August 2020 (14/08/2020) | 3.7194 | 3.7098 | 3.7314 | 3.7078 | 3.7196 |
| Thursday 13 August 2020 (13/08/2020) | 3.7294 | 3.7215 | 3.7319 | 3.7038 | 3.7178 |
| Wednesday 12 August 2020 (12/08/2020) | 3.7534 | 3.7299 | 3.7627 | 3.7219 | 3.7423 |
| Tuesday 11 August 2020 (11/08/2020) | 3.7468 | 3.7532 | 3.7581 | 3.7259 | 3.7420 |
| Monday 10 August 2020 (10/08/2020) | 3.7458 | 3.7469 | 3.7520 | 3.7280 | 3.7400 |
| Friday 7 August 2020 (07/08/2020) | 3.7166 | 3.7431 | 3.7513 | 3.7145 | 3.7329 |
| Thursday 6 August 2020 (06/08/2020) | 3.7036 | 3.7183 | 3.7293 | 3.6881 | 3.7087 |
| Wednesday 5 August 2020 (05/08/2020) | 3.7223 | 3.7038 | 3.7263 | 3.6920 | 3.7092 |
| Tuesday 4 August 2020 (04/08/2020) | 3.7508 | 3.7207 | 3.7579 | 3.7179 | 3.7379 |
| Monday 3 August 2020 (03/08/2020) | 3.7533 | 3.7483 | 3.7786 | 3.7381 | 3.7583 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.7156 | 3.7437 | 3.7516 | 3.6963 | 3.7240 |
| Thursday 30 July 2020 (30/07/2020) | 3.7366 | 3.7142 | 3.7607 | 3.7101 | 3.7354 |
| Wednesday 29 July 2020 (29/07/2020) | 3.7657 | 3.7365 | 3.7760 | 3.7277 | 3.7519 |
| Tuesday 28 July 2020 (28/07/2020) | 3.7311 | 3.7655 | 3.7688 | 3.7258 | 3.7473 |
| Monday 27 July 2020 (27/07/2020) | 3.7791 | 3.7302 | 3.7791 | 3.7257 | 3.7524 |
| Friday 24 July 2020 (24/07/2020) | 3.8013 | 3.7782 | 3.8075 | 3.7730 | 3.7903 |
| Thursday 23 July 2020 (23/07/2020) | 3.8221 | 3.8009 | 3.8271 | 3.7845 | 3.8058 |
| Wednesday 22 July 2020 (22/07/2020) | 3.8413 | 3.8196 | 3.8595 | 3.8071 | 3.8333 |
| Tuesday 21 July 2020 (21/07/2020) | 3.8880 | 3.8417 | 3.8979 | 3.8377 | 3.8678 |
| Monday 20 July 2020 (20/07/2020) | 3.9115 | 3.8880 | 3.9237 | 3.8839 | 3.9038 |
| Friday 17 July 2020 (17/07/2020) | 3.9347 | 3.9165 | 3.9401 | 3.9096 | 3.9249 |
| Thursday 16 July 2020 (16/07/2020) | 3.9207 | 3.9343 | 3.9452 | 3.9096 | 3.9274 |
| Wednesday 15 July 2020 (15/07/2020) | 3.9206 | 3.9199 | 3.9262 | 3.8996 | 3.9129 |
| Tuesday 14 July 2020 (14/07/2020) | 3.9578 | 3.9193 | 3.9649 | 3.9166 | 3.9408 |
| Monday 13 July 2020 (13/07/2020) | 3.9464 | 3.9573 | 3.9610 | 3.9335 | 3.9473 |
| Friday 10 July 2020 (10/07/2020) | 3.9571 | 3.9519 | 3.9769 | 3.9395 | 3.9582 |
| Thursday 9 July 2020 (09/07/2020) | 3.9454 | 3.9549 | 3.9649 | 3.9283 | 3.9466 |
| Wednesday 8 July 2020 (08/07/2020) | 3.9656 | 3.9459 | 3.9753 | 3.9422 | 3.9588 |
| Tuesday 7 July 2020 (07/07/2020) | 3.9447 | 3.9675 | 3.9703 | 3.9342 | 3.9522 |
| Monday 6 July 2020 (06/07/2020) | 3.9664 | 3.9456 | 3.9664 | 3.9337 | 3.9501 |
| Friday 3 July 2020 (03/07/2020) | 3.9703 | 3.9645 | 3.9828 | 3.9597 | 3.9713 |
| Thursday 2 July 2020 (02/07/2020) | 3.9764 | 3.9710 | 3.9785 | 3.9454 | 3.9619 |
| Wednesday 1 July 2020 (01/07/2020) | 3.9569 | 3.9771 | 3.9864 | 3.9454 | 3.9659 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.9596 | 3.9541 | 3.9884 | 3.9448 | 3.9666 |
| Monday 29 June 2020 (29/06/2020) | 3.9811 | 3.9597 | 3.9825 | 3.9535 | 3.9680 |
| Friday 26 June 2020 (26/06/2020) | 3.9685 | 3.9796 | 3.9899 | 3.9612 | 3.9755 |
| Thursday 25 June 2020 (25/06/2020) | 3.9610 | 3.9669 | 3.9920 | 3.9536 | 3.9728 |
| Wednesday 24 June 2020 (24/06/2020) | 3.9294 | 3.9606 | 3.9626 | 3.9196 | 3.9411 |
| Tuesday 23 June 2020 (23/06/2020) | 3.9337 | 3.9288 | 3.9574 | 3.9101 | 3.9338 |
| Monday 22 June 2020 (22/06/2020) | 3.9963 | 3.9329 | 3.9971 | 3.9302 | 3.9636 |
| Friday 19 June 2020 (19/06/2020) | 3.9690 | 3.9909 | 3.9990 | 3.9528 | 3.9759 |
| Thursday 18 June 2020 (18/06/2020) | 3.9691 | 3.9690 | 3.9829 | 3.9498 | 3.9663 |
| Wednesday 17 June 2020 (17/06/2020) | 3.9440 | 3.9688 | 3.9848 | 3.9331 | 3.9589 |
| Tuesday 16 June 2020 (16/06/2020) | 3.8934 | 3.9431 | 3.9632 | 3.8861 | 3.9247 |
| Monday 15 June 2020 (15/06/2020) | 3.9492 | 3.8913 | 3.9717 | 3.8910 | 3.9314 |
| Friday 12 June 2020 (12/06/2020) | 3.9614 | 3.9468 | 3.9735 | 3.9179 | 3.9457 |
| Thursday 11 June 2020 (11/06/2020) | 3.9174 | 3.9616 | 3.9632 | 3.9036 | 3.9334 |
| Wednesday 10 June 2020 (10/06/2020) | 3.9185 | 3.9192 | 3.9343 | 3.8902 | 3.9123 |
| Tuesday 9 June 2020 (09/06/2020) | 3.9116 | 3.9190 | 3.9525 | 3.9000 | 3.9262 |
| Monday 8 June 2020 (08/06/2020) | 3.9169 | 3.9091 | 3.9437 | 3.9069 | 3.9253 |
| Friday 5 June 2020 (05/06/2020) | 3.9096 | 3.9251 | 3.9377 | 3.8878 | 3.9127 |
| Thursday 4 June 2020 (04/06/2020) | 3.9208 | 3.9081 | 3.9768 | 3.8877 | 3.9322 |
| Wednesday 3 June 2020 (03/06/2020) | 3.9177 | 3.9206 | 3.9458 | 3.8951 | 3.9205 |
| Tuesday 2 June 2020 (02/06/2020) | 3.9543 | 3.9179 | 3.9637 | 3.9151 | 3.9394 |
| Monday 1 June 2020 (01/06/2020) | 3.9877 | 3.9564 | 3.9952 | 3.9466 | 3.9709 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.0216 | 4.0049 | 4.0249 | 3.9875 | 4.0062 |
| Thursday 28 May 2020 (28/05/2020) | 4.0187 | 4.0215 | 4.0380 | 4.0034 | 4.0207 |
| Wednesday 27 May 2020 (27/05/2020) | 4.0436 | 4.0195 | 4.0570 | 4.0165 | 4.0367 |
| Tuesday 26 May 2020 (26/05/2020) | 4.1287 | 4.0410 | 4.1296 | 4.0277 | 4.0786 |
| Monday 25 May 2020 (25/05/2020) | 4.1360 | 4.1286 | 4.1532 | 4.1239 | 4.1386 |
| Friday 22 May 2020 (22/05/2020) | 4.1207 | 4.1383 | 4.1518 | 4.1187 | 4.1352 |
| Thursday 21 May 2020 (21/05/2020) | 4.1305 | 4.1217 | 4.1420 | 4.1079 | 4.1250 |
| Wednesday 20 May 2020 (20/05/2020) | 4.1629 | 4.1307 | 4.1630 | 4.1190 | 4.1410 |
| Tuesday 19 May 2020 (19/05/2020) | 4.1757 | 4.1592 | 4.1864 | 4.1470 | 4.1667 |
| Monday 18 May 2020 (18/05/2020) | 4.2197 | 4.1767 | 4.2264 | 4.1720 | 4.1992 |
| Friday 15 May 2020 (15/05/2020) | 4.2197 | 4.2215 | 4.2313 | 4.2054 | 4.2183 |
| Thursday 14 May 2020 (14/05/2020) | 4.2191 | 4.2160 | 4.2410 | 4.2126 | 4.2268 |
| Wednesday 13 May 2020 (13/05/2020) | 4.2039 | 4.2192 | 4.2250 | 4.1896 | 4.2073 |
| Tuesday 12 May 2020 (12/05/2020) | 4.2108 | 4.2036 | 4.2296 | 4.1822 | 4.2059 |
| Monday 11 May 2020 (11/05/2020) | 4.1973 | 4.2151 | 4.2232 | 4.1876 | 4.2054 |
| Friday 8 May 2020 (08/05/2020) | 4.1981 | 4.2044 | 4.2124 | 4.1798 | 4.1961 |
| Thursday 7 May 2020 (07/05/2020) | 4.2135 | 4.1982 | 4.2349 | 4.1946 | 4.2147 |
| Wednesday 6 May 2020 (06/05/2020) | 4.1840 | 4.2115 | 4.2206 | 4.1782 | 4.1994 |
| Tuesday 5 May 2020 (05/05/2020) | 4.1686 | 4.1858 | 4.2011 | 4.1583 | 4.1797 |
| Monday 4 May 2020 (04/05/2020) | 4.1668 | 4.1686 | 4.1867 | 4.1581 | 4.1724 |
| Friday 1 May 2020 (01/05/2020) | 4.1487 | 4.1633 | 4.1642 | 4.1372 | 4.1507 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.1780 | 4.1509 | 4.1911 | 4.1367 | 4.1639 |
| Wednesday 29 April 2020 (29/04/2020) | 4.1984 | 4.1804 | 4.1999 | 4.1716 | 4.1857 |
| Tuesday 28 April 2020 (28/04/2020) | 4.1908 | 4.1984 | 4.2054 | 4.1688 | 4.1871 |
| Monday 27 April 2020 (27/04/2020) | 4.1924 | 4.1908 | 4.1972 | 4.1612 | 4.1792 |
| Friday 24 April 2020 (24/04/2020) | 4.2129 | 4.2079 | 4.2306 | 4.1836 | 4.2071 |
| Thursday 23 April 2020 (23/04/2020) | 4.2093 | 4.2147 | 4.2222 | 4.1875 | 4.2048 |
| Wednesday 22 April 2020 (22/04/2020) | 4.1742 | 4.2093 | 4.2154 | 4.1626 | 4.1890 |
| Tuesday 21 April 2020 (21/04/2020) | 4.1600 | 4.1773 | 4.1928 | 4.1599 | 4.1764 |
| Monday 20 April 2020 (20/04/2020) | 4.1552 | 4.1629 | 4.1765 | 4.1435 | 4.1600 |
| Friday 17 April 2020 (17/04/2020) | 4.1704 | 4.1550 | 4.1945 | 4.1475 | 4.1710 |
| Thursday 16 April 2020 (16/04/2020) | 4.1616 | 4.1713 | 4.2049 | 4.1558 | 4.1803 |
| Wednesday 15 April 2020 (15/04/2020) | 4.1151 | 4.1615 | 4.1823 | 4.1028 | 4.1426 |
| Tuesday 14 April 2020 (14/04/2020) | 4.1595 | 4.1143 | 4.1724 | 4.1064 | 4.1394 |
| Monday 13 April 2020 (13/04/2020) | 4.1614 | 4.1587 | 4.1987 | 4.1499 | 4.1743 |
| Friday 10 April 2020 (10/04/2020) | 4.1614 | 4.1631 | 4.1675 | 4.1467 | 4.1571 |
| Thursday 9 April 2020 (09/04/2020) | 4.1710 | 4.1608 | 4.1956 | 4.1489 | 4.1722 |
| Wednesday 8 April 2020 (08/04/2020) | 4.1518 | 4.1705 | 4.1896 | 4.1505 | 4.1700 |
| Tuesday 7 April 2020 (07/04/2020) | 4.2232 | 4.1540 | 4.2271 | 4.1374 | 4.1823 |
| Monday 6 April 2020 (06/04/2020) | 4.2403 | 4.2233 | 4.2526 | 4.1957 | 4.2241 |
| Friday 3 April 2020 (03/04/2020) | 4.2035 | 4.2415 | 4.2507 | 4.2031 | 4.2269 |
| Thursday 2 April 2020 (02/04/2020) | 4.1964 | 4.2095 | 4.2286 | 4.1771 | 4.2029 |
| Wednesday 1 April 2020 (01/04/2020) | 4.1302 | 4.1968 | 4.2134 | 4.1239 | 4.1686 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.1159 | 4.1356 | 4.1616 | 4.1100 | 4.1358 |
| Monday 30 March 2020 (30/03/2020) | 4.0700 | 4.1174 | 4.1411 | 4.0700 | 4.1056 |
| Friday 27 March 2020 (27/03/2020) | 4.0843 | 4.0730 | 4.1321 | 4.0619 | 4.0970 |
| Thursday 26 March 2020 (26/03/2020) | 4.1854 | 4.0909 | 4.2048 | 4.0764 | 4.1406 |
| Wednesday 25 March 2020 (25/03/2020) | 4.2608 | 4.1901 | 4.2769 | 4.1759 | 4.2264 |
| Tuesday 24 March 2020 (24/03/2020) | 4.2738 | 4.2619 | 4.2970 | 4.2184 | 4.2577 |
| Monday 23 March 2020 (23/03/2020) | 4.2104 | 4.2821 | 4.3086 | 4.1766 | 4.2426 |
| Friday 20 March 2020 (20/03/2020) | 4.2891 | 4.2417 | 4.2972 | 4.1580 | 4.2276 |
| Thursday 19 March 2020 (19/03/2020) | 4.1034 | 4.2745 | 4.2979 | 4.1033 | 4.2006 |
| Wednesday 18 March 2020 (18/03/2020) | 4.0559 | 4.0992 | 4.1997 | 4.0364 | 4.1180 |
| Tuesday 17 March 2020 (17/03/2020) | 3.9735 | 4.0535 | 4.0876 | 3.9693 | 4.0285 |
| Monday 16 March 2020 (16/03/2020) | 3.9230 | 3.9745 | 3.9874 | 3.9064 | 3.9469 |
| Friday 13 March 2020 (13/03/2020) | 3.9133 | 3.9401 | 3.9617 | 3.8850 | 3.9234 |
| Thursday 12 March 2020 (12/03/2020) | 3.8417 | 3.9129 | 3.9648 | 3.8198 | 3.8923 |
| Wednesday 11 March 2020 (11/03/2020) | 3.8036 | 3.8414 | 3.8461 | 3.7924 | 3.8192 |
| Tuesday 10 March 2020 (10/03/2020) | 3.7972 | 3.8025 | 3.8259 | 3.7825 | 3.8042 |
| Monday 9 March 2020 (09/03/2020) | 3.7889 | 3.7982 | 3.7998 | 3.7559 | 3.7779 |
| Friday 6 March 2020 (06/03/2020) | 3.8354 | 3.8040 | 3.8437 | 3.7806 | 3.8122 |
| Thursday 5 March 2020 (05/03/2020) | 3.8560 | 3.8351 | 3.8615 | 3.8264 | 3.8439 |
| Wednesday 4 March 2020 (04/03/2020) | 3.8541 | 3.8561 | 3.8709 | 3.8353 | 3.8531 |
| Tuesday 3 March 2020 (03/03/2020) | 3.8721 | 3.8552 | 3.8911 | 3.8365 | 3.8638 |
| Monday 2 March 2020 (02/03/2020) | 3.9198 | 3.8724 | 3.9257 | 3.8621 | 3.8939 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.9312 | 3.9268 | 3.9544 | 3.9188 | 3.9366 |
| Thursday 27 February 2020 (27/02/2020) | 3.9633 | 3.9299 | 3.9641 | 3.9248 | 3.9445 |
| Wednesday 26 February 2020 (26/02/2020) | 3.9570 | 3.9645 | 3.9708 | 3.9497 | 3.9602 |
| Tuesday 25 February 2020 (25/02/2020) | 3.9697 | 3.9572 | 3.9738 | 3.9484 | 3.9611 |
| Monday 24 February 2020 (24/02/2020) | 3.9600 | 3.9698 | 3.9818 | 3.9578 | 3.9698 |
| Friday 21 February 2020 (21/02/2020) | 3.9649 | 3.9522 | 3.9718 | 3.9445 | 3.9581 |
| Thursday 20 February 2020 (20/02/2020) | 3.9507 | 3.9648 | 3.9709 | 3.9442 | 3.9576 |
| Wednesday 19 February 2020 (19/02/2020) | 3.9535 | 3.9505 | 3.9625 | 3.9450 | 3.9538 |
| Tuesday 18 February 2020 (18/02/2020) | 3.9309 | 3.9534 | 3.9608 | 3.9291 | 3.9449 |
| Monday 17 February 2020 (17/02/2020) | 3.9161 | 3.9311 | 3.9365 | 3.9120 | 3.9243 |
| Friday 14 February 2020 (14/02/2020) | 3.9168 | 3.9181 | 3.9246 | 3.9064 | 3.9155 |
| Thursday 13 February 2020 (13/02/2020) | 3.9094 | 3.9160 | 3.9247 | 3.9061 | 3.9154 |
| Wednesday 12 February 2020 (12/02/2020) | 3.8979 | 3.9079 | 3.9137 | 3.8941 | 3.9039 |
| Tuesday 11 February 2020 (11/02/2020) | 3.9067 | 3.8980 | 3.9108 | 3.8897 | 3.9002 |
| Monday 10 February 2020 (10/02/2020) | 3.9012 | 3.9086 | 3.9150 | 3.8894 | 3.9022 |
| Friday 7 February 2020 (07/02/2020) | 3.8776 | 3.9023 | 3.9061 | 3.8752 | 3.8907 |
| Thursday 6 February 2020 (06/02/2020) | 3.8586 | 3.8781 | 3.8830 | 3.8552 | 3.8691 |
| Wednesday 5 February 2020 (05/02/2020) | 3.8698 | 3.8599 | 3.8764 | 3.8485 | 3.8624 |
| Tuesday 4 February 2020 (04/02/2020) | 3.8845 | 3.8699 | 3.8907 | 3.8649 | 3.8778 |
| Monday 3 February 2020 (03/02/2020) | 3.8741 | 3.8854 | 3.8915 | 3.8732 | 3.8823 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.8920 | 3.8719 | 3.9028 | 3.8703 | 3.8866 |
| Thursday 30 January 2020 (30/01/2020) | 3.8906 | 3.8921 | 3.8937 | 3.8826 | 3.8882 |
| Wednesday 29 January 2020 (29/01/2020) | 3.8744 | 3.8905 | 3.8986 | 3.8735 | 3.8860 |
| Tuesday 28 January 2020 (28/01/2020) | 3.8817 | 3.8757 | 3.8875 | 3.8704 | 3.8790 |
| Monday 27 January 2020 (27/01/2020) | 3.8582 | 3.8814 | 3.8856 | 3.8536 | 3.8696 |
| Friday 24 January 2020 (24/01/2020) | 3.8394 | 3.8610 | 3.8650 | 3.8338 | 3.8494 |
| Thursday 23 January 2020 (23/01/2020) | 3.8196 | 3.8408 | 3.8480 | 3.8176 | 3.8328 |
| Wednesday 22 January 2020 (22/01/2020) | 3.8169 | 3.8196 | 3.8294 | 3.8128 | 3.8211 |
| Tuesday 21 January 2020 (21/01/2020) | 3.8244 | 3.8172 | 3.8316 | 3.8085 | 3.8200 |
| Monday 20 January 2020 (20/01/2020) | 3.8209 | 3.8253 | 3.8303 | 3.8169 | 3.8236 |
| Friday 17 January 2020 (17/01/2020) | 3.7985 | 3.8232 | 3.8255 | 3.7985 | 3.8120 |
| Thursday 16 January 2020 (16/01/2020) | 3.7933 | 3.7982 | 3.8032 | 3.7869 | 3.7951 |
| Wednesday 15 January 2020 (15/01/2020) | 3.7948 | 3.7931 | 3.8010 | 3.7818 | 3.7914 |
| Tuesday 14 January 2020 (14/01/2020) | 3.8010 | 3.7948 | 3.8032 | 3.7708 | 3.7870 |
| Monday 13 January 2020 (13/01/2020) | 3.8108 | 3.8009 | 3.8149 | 3.7986 | 3.8067 |
| Friday 10 January 2020 (10/01/2020) | 3.8214 | 3.8088 | 3.8316 | 3.8038 | 3.8177 |
| Thursday 9 January 2020 (09/01/2020) | 3.8085 | 3.8206 | 3.8264 | 3.8059 | 3.8162 |
| Wednesday 8 January 2020 (08/01/2020) | 3.8068 | 3.8094 | 3.8185 | 3.7990 | 3.8088 |
| Tuesday 7 January 2020 (07/01/2020) | 3.7791 | 3.8069 | 3.8104 | 3.7782 | 3.7943 |
| Monday 6 January 2020 (06/01/2020) | 3.8013 | 3.7795 | 3.8066 | 3.7779 | 3.7923 |
| Friday 3 January 2020 (03/01/2020) | 3.7938 | 3.8018 | 3.8257 | 3.7903 | 3.8080 |
| Thursday 2 January 2020 (02/01/2020) | 3.7920 | 3.7942 | 3.8053 | 3.7882 | 3.7967 |
| Wednesday 1 January 2020 (01/01/2020) | 3.8055 | 3.7925 | 3.9302 | 3.7879 | 3.8590 |