U.S. Dollar-Polish Zloty History: 2019
Go
Set AlertDaily USD/PLN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.0238, reached on 01/10/2019
The lowest level of 2019 was 3.6347 reached 02/01/2019
The average level of 2019 was 3.8373
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/PLN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.7975 | 3.8055 | 3.8056 | 3.7845 | 3.7951 |
| Monday 30 December 2019 (30/12/2019) | 3.8099 | 3.7973 | 3.8125 | 3.7909 | 3.8017 |
| Friday 27 December 2019 (27/12/2019) | 3.8366 | 3.8121 | 3.8422 | 3.8088 | 3.8255 |
| Thursday 26 December 2019 (26/12/2019) | 3.8387 | 3.8373 | 3.8456 | 3.8299 | 3.8378 |
| Wednesday 25 December 2019 (25/12/2019) | 3.8583 | 3.8382 | 3.9408 | 3.8372 | 3.8890 |
| Tuesday 24 December 2019 (24/12/2019) | 3.8528 | 3.8580 | 3.8580 | 3.8339 | 3.8459 |
| Monday 23 December 2019 (23/12/2019) | 3.8403 | 3.8529 | 3.8549 | 3.8354 | 3.8452 |
| Friday 20 December 2019 (20/12/2019) | 3.8314 | 3.8399 | 3.8401 | 3.8386 | 3.8394 |
| Thursday 19 December 2019 (19/12/2019) | 3.8362 | 3.8321 | 3.8410 | 3.8248 | 3.8329 |
| Wednesday 18 December 2019 (18/12/2019) | 3.8195 | 3.8367 | 3.8448 | 3.8195 | 3.8322 |
| Tuesday 17 December 2019 (17/12/2019) | 3.8223 | 3.8212 | 3.8320 | 3.8108 | 3.8214 |
| Monday 16 December 2019 (16/12/2019) | 3.8394 | 3.8222 | 3.8497 | 3.8165 | 3.8331 |
| Friday 13 December 2019 (13/12/2019) | 3.8321 | 3.8384 | 3.8422 | 3.8203 | 3.8313 |
| Thursday 12 December 2019 (12/12/2019) | 3.8469 | 3.8324 | 3.8601 | 3.8247 | 3.8424 |
| Wednesday 11 December 2019 (11/12/2019) | 3.8669 | 3.8469 | 3.8724 | 3.8406 | 3.8565 |
| Tuesday 10 December 2019 (10/12/2019) | 3.8751 | 3.8669 | 3.8766 | 3.8639 | 3.8702 |
| Monday 9 December 2019 (09/12/2019) | 3.8677 | 3.8763 | 3.8790 | 3.8626 | 3.8708 |
| Friday 6 December 2019 (06/12/2019) | 3.8502 | 3.8661 | 3.8778 | 3.8445 | 3.8611 |
| Thursday 5 December 2019 (05/12/2019) | 3.8605 | 3.8502 | 3.8630 | 3.8484 | 3.8557 |
| Wednesday 4 December 2019 (04/12/2019) | 3.8630 | 3.8600 | 3.8681 | 3.8489 | 3.8585 |
| Tuesday 3 December 2019 (03/12/2019) | 3.8699 | 3.8630 | 3.8761 | 3.8581 | 3.8671 |
| Monday 2 December 2019 (02/12/2019) | 3.9118 | 3.8699 | 3.9177 | 3.8620 | 3.8898 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.9217 | 3.9138 | 3.9331 | 3.9089 | 3.9210 |
| Thursday 28 November 2019 (28/11/2019) | 3.9141 | 3.9217 | 3.9302 | 3.9101 | 3.9202 |
| Wednesday 27 November 2019 (27/11/2019) | 3.9057 | 3.9145 | 3.9211 | 3.9049 | 3.9130 |
| Tuesday 26 November 2019 (26/11/2019) | 3.9028 | 3.9060 | 3.9111 | 3.8985 | 3.9048 |
| Monday 25 November 2019 (25/11/2019) | 3.8977 | 3.9031 | 3.9061 | 3.8929 | 3.8995 |
| Friday 22 November 2019 (22/11/2019) | 3.8828 | 3.8971 | 3.9019 | 3.8761 | 3.8890 |
| Thursday 21 November 2019 (21/11/2019) | 3.8756 | 3.8828 | 3.8887 | 3.8711 | 3.8799 |
| Wednesday 20 November 2019 (20/11/2019) | 3.8673 | 3.8764 | 3.8854 | 3.8663 | 3.8759 |
| Tuesday 19 November 2019 (19/11/2019) | 3.8750 | 3.8673 | 3.8797 | 3.8654 | 3.8726 |
| Monday 18 November 2019 (18/11/2019) | 3.8660 | 3.8761 | 3.8818 | 3.8645 | 3.8731 |
| Friday 15 November 2019 (15/11/2019) | 3.8861 | 3.8656 | 3.8914 | 3.8614 | 3.8764 |
| Thursday 14 November 2019 (14/11/2019) | 3.8983 | 3.8858 | 3.9073 | 3.8841 | 3.8957 |
| Wednesday 13 November 2019 (13/11/2019) | 3.8879 | 3.8978 | 3.9010 | 3.8830 | 3.8920 |
| Tuesday 12 November 2019 (12/11/2019) | 3.8734 | 3.8879 | 3.8908 | 3.8702 | 3.8805 |
| Monday 11 November 2019 (11/11/2019) | 3.8704 | 3.8740 | 3.8779 | 3.8530 | 3.8655 |
| Friday 8 November 2019 (08/11/2019) | 3.8537 | 3.8677 | 3.8736 | 3.8523 | 3.8629 |
| Thursday 7 November 2019 (07/11/2019) | 3.8528 | 3.8529 | 3.8580 | 3.8438 | 3.8509 |
| Wednesday 6 November 2019 (06/11/2019) | 3.8514 | 3.8520 | 3.8578 | 3.8454 | 3.8516 |
| Tuesday 5 November 2019 (05/11/2019) | 3.8355 | 3.8515 | 3.8564 | 3.8271 | 3.8418 |
| Monday 4 November 2019 (04/11/2019) | 3.8080 | 3.8355 | 3.8381 | 3.8036 | 3.8208 |
| Friday 1 November 2019 (01/11/2019) | 3.8204 | 3.8079 | 3.8238 | 3.8040 | 3.8139 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.8171 | 3.8210 | 3.8255 | 3.8099 | 3.8177 |
| Wednesday 30 October 2019 (30/10/2019) | 3.8386 | 3.8183 | 3.8469 | 3.8159 | 3.8314 |
| Tuesday 29 October 2019 (29/10/2019) | 3.8502 | 3.8381 | 3.8610 | 3.8350 | 3.8480 |
| Monday 28 October 2019 (28/10/2019) | 3.8581 | 3.8501 | 3.8648 | 3.8464 | 3.8556 |
| Friday 25 October 2019 (25/10/2019) | 3.8527 | 3.8611 | 3.8647 | 3.8424 | 3.8535 |
| Thursday 24 October 2019 (24/10/2019) | 3.8365 | 3.8533 | 3.8571 | 3.8279 | 3.8425 |
| Wednesday 23 October 2019 (23/10/2019) | 3.8377 | 3.8380 | 3.8531 | 3.8345 | 3.8438 |
| Tuesday 22 October 2019 (22/10/2019) | 3.8342 | 3.8386 | 3.8442 | 3.8299 | 3.8370 |
| Monday 21 October 2019 (21/10/2019) | 3.8382 | 3.8341 | 3.8413 | 3.8255 | 3.8334 |
| Friday 18 October 2019 (18/10/2019) | 3.8520 | 3.8314 | 3.8532 | 3.8306 | 3.8419 |
| Thursday 17 October 2019 (17/10/2019) | 3.8682 | 3.8519 | 3.8768 | 3.8407 | 3.8587 |
| Wednesday 16 October 2019 (16/10/2019) | 3.8888 | 3.8672 | 3.9001 | 3.8637 | 3.8819 |
| Tuesday 15 October 2019 (15/10/2019) | 3.8952 | 3.8885 | 3.9068 | 3.8842 | 3.8955 |
| Monday 14 October 2019 (14/10/2019) | 3.9009 | 3.8957 | 3.9089 | 3.8881 | 3.8985 |
| Friday 11 October 2019 (11/10/2019) | 3.9144 | 3.8910 | 3.9174 | 3.8882 | 3.9028 |
| Thursday 10 October 2019 (10/10/2019) | 3.9363 | 3.9146 | 3.9380 | 3.9112 | 3.9246 |
| Wednesday 9 October 2019 (09/10/2019) | 3.9436 | 3.9361 | 3.9467 | 3.9314 | 3.9390 |
| Tuesday 8 October 2019 (08/10/2019) | 3.9448 | 3.9429 | 3.9537 | 3.9363 | 3.9450 |
| Monday 7 October 2019 (07/10/2019) | 3.9320 | 3.9456 | 3.9530 | 3.9284 | 3.9407 |
| Friday 4 October 2019 (04/10/2019) | 3.9478 | 3.9321 | 3.9510 | 3.9308 | 3.9409 |
| Thursday 3 October 2019 (03/10/2019) | 3.9780 | 3.9470 | 3.9912 | 3.9367 | 3.9640 |
| Wednesday 2 October 2019 (02/10/2019) | 4.0031 | 3.9786 | 4.0156 | 3.9682 | 3.9919 |
| Tuesday 1 October 2019 (01/10/2019) | 4.0095 | 4.0029 | 4.0238 | 3.9974 | 4.0106 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.0042 | 4.0099 | 4.0218 | 3.9964 | 4.0091 |
| Friday 27 September 2019 (27/09/2019) | 4.0140 | 4.0027 | 4.0211 | 3.9980 | 4.0096 |
| Thursday 26 September 2019 (26/09/2019) | 3.9988 | 4.0153 | 4.0208 | 3.9934 | 4.0071 |
| Wednesday 25 September 2019 (25/09/2019) | 3.9753 | 3.9997 | 4.0113 | 3.9744 | 3.9929 |
| Tuesday 24 September 2019 (24/09/2019) | 3.9926 | 3.9764 | 3.9998 | 3.9691 | 3.9845 |
| Monday 23 September 2019 (23/09/2019) | 3.9682 | 3.9927 | 4.0089 | 3.9639 | 3.9864 |
| Friday 20 September 2019 (20/09/2019) | 3.9295 | 3.9697 | 3.9790 | 3.9208 | 3.9499 |
| Thursday 19 September 2019 (19/09/2019) | 3.9336 | 3.9289 | 3.9403 | 3.9184 | 3.9294 |
| Wednesday 18 September 2019 (18/09/2019) | 3.9128 | 3.9336 | 3.9407 | 3.9113 | 3.9260 |
| Tuesday 17 September 2019 (17/09/2019) | 3.9360 | 3.9117 | 3.9469 | 3.9109 | 3.9289 |
| Monday 16 September 2019 (16/09/2019) | 3.9031 | 3.9362 | 3.9376 | 3.9013 | 3.9195 |
| Friday 13 September 2019 (13/09/2019) | 3.9207 | 3.9048 | 3.9216 | 3.8943 | 3.9079 |
| Thursday 12 September 2019 (12/09/2019) | 3.9411 | 3.9217 | 3.9609 | 3.9097 | 3.9353 |
| Wednesday 11 September 2019 (11/09/2019) | 3.9203 | 3.9412 | 3.9486 | 3.9185 | 3.9336 |
| Tuesday 10 September 2019 (10/09/2019) | 3.9217 | 3.9207 | 3.9296 | 3.9172 | 3.9234 |
| Monday 9 September 2019 (09/09/2019) | 3.9373 | 3.9213 | 3.9389 | 3.9159 | 3.9274 |
| Friday 6 September 2019 (06/09/2019) | 3.9337 | 3.9333 | 3.9388 | 3.9185 | 3.9287 |
| Thursday 5 September 2019 (05/09/2019) | 3.9352 | 3.9338 | 3.9460 | 3.9118 | 3.9289 |
| Wednesday 4 September 2019 (04/09/2019) | 3.9593 | 3.9354 | 3.9627 | 3.9257 | 3.9442 |
| Tuesday 3 September 2019 (03/09/2019) | 3.9782 | 3.9608 | 3.9981 | 3.9542 | 3.9762 |
| Monday 2 September 2019 (02/09/2019) | 3.9795 | 3.9776 | 3.9874 | 3.9665 | 3.9770 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.9659 | 3.9822 | 3.9973 | 3.9622 | 3.9798 |
| Thursday 29 August 2019 (29/08/2019) | 3.9609 | 3.9657 | 3.9745 | 3.9532 | 3.9639 |
| Wednesday 28 August 2019 (28/08/2019) | 3.9471 | 3.9601 | 3.9731 | 3.9444 | 3.9588 |
| Tuesday 27 August 2019 (27/08/2019) | 3.9267 | 3.9475 | 3.9495 | 3.9226 | 3.9361 |
| Monday 26 August 2019 (26/08/2019) | 3.9291 | 3.9273 | 3.9340 | 3.9184 | 3.9262 |
| Friday 23 August 2019 (23/08/2019) | 3.9299 | 3.9271 | 3.9437 | 3.9197 | 3.9317 |
| Thursday 22 August 2019 (22/08/2019) | 3.9191 | 3.9314 | 3.9490 | 3.9144 | 3.9317 |
| Wednesday 21 August 2019 (21/08/2019) | 3.9290 | 3.9203 | 3.9316 | 3.9132 | 3.9224 |
| Tuesday 20 August 2019 (20/08/2019) | 3.9422 | 3.9289 | 3.9446 | 3.9190 | 3.9318 |
| Monday 19 August 2019 (19/08/2019) | 3.9125 | 3.9422 | 3.9436 | 3.9089 | 3.9262 |
| Friday 16 August 2019 (16/08/2019) | 3.9356 | 3.9123 | 3.9400 | 3.8997 | 3.9199 |
| Thursday 15 August 2019 (15/08/2019) | 3.9240 | 3.9340 | 3.9473 | 3.9142 | 3.9307 |
| Wednesday 14 August 2019 (14/08/2019) | 3.8763 | 3.9240 | 3.9290 | 3.8749 | 3.9020 |
| Tuesday 13 August 2019 (13/08/2019) | 3.8590 | 3.8762 | 3.8816 | 3.8587 | 3.8701 |
| Monday 12 August 2019 (12/08/2019) | 3.8586 | 3.8582 | 3.8752 | 3.8532 | 3.8642 |
| Friday 9 August 2019 (09/08/2019) | 3.8625 | 3.8605 | 3.8651 | 3.8512 | 3.8582 |
| Thursday 8 August 2019 (08/08/2019) | 3.8566 | 3.8625 | 3.8682 | 3.8465 | 3.8574 |
| Wednesday 7 August 2019 (07/08/2019) | 3.8518 | 3.8558 | 3.8626 | 3.8431 | 3.8529 |
| Tuesday 6 August 2019 (06/08/2019) | 3.8437 | 3.8524 | 3.8610 | 3.8397 | 3.8503 |
| Monday 5 August 2019 (05/08/2019) | 3.8780 | 3.8426 | 3.8813 | 3.8423 | 3.8618 |
| Friday 2 August 2019 (02/08/2019) | 3.8888 | 3.8792 | 3.8921 | 3.8692 | 3.8807 |
| Thursday 1 August 2019 (01/08/2019) | 3.8709 | 3.8875 | 3.8996 | 3.8709 | 3.8852 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.8516 | 3.8718 | 3.8790 | 3.8452 | 3.8621 |
| Tuesday 30 July 2019 (30/07/2019) | 3.8481 | 3.8513 | 3.8597 | 3.8447 | 3.8522 |
| Monday 29 July 2019 (29/07/2019) | 3.8366 | 3.8473 | 3.8535 | 3.8334 | 3.8434 |
| Friday 26 July 2019 (26/07/2019) | 3.8196 | 3.8383 | 3.8456 | 3.8169 | 3.8312 |
| Thursday 25 July 2019 (25/07/2019) | 3.8151 | 3.8198 | 3.8275 | 3.8056 | 3.8165 |
| Wednesday 24 July 2019 (24/07/2019) | 3.8182 | 3.8157 | 3.8259 | 3.8111 | 3.8185 |
| Tuesday 23 July 2019 (23/07/2019) | 3.7899 | 3.8176 | 3.8184 | 3.7876 | 3.8030 |
| Monday 22 July 2019 (22/07/2019) | 3.7894 | 3.7894 | 3.7938 | 3.7823 | 3.7881 |
| Friday 19 July 2019 (19/07/2019) | 3.7772 | 3.7883 | 3.7948 | 3.7746 | 3.7847 |
| Thursday 18 July 2019 (18/07/2019) | 3.7962 | 3.7772 | 3.8009 | 3.7699 | 3.7854 |
| Wednesday 17 July 2019 (17/07/2019) | 3.7957 | 3.7961 | 3.8048 | 3.7926 | 3.7987 |
| Tuesday 16 July 2019 (16/07/2019) | 3.7841 | 3.7962 | 3.8006 | 3.7816 | 3.7911 |
| Monday 15 July 2019 (15/07/2019) | 3.7872 | 3.7836 | 3.7940 | 3.7760 | 3.7850 |
| Friday 12 July 2019 (12/07/2019) | 3.7924 | 3.7877 | 3.7981 | 3.7826 | 3.7903 |
| Thursday 11 July 2019 (11/07/2019) | 3.7870 | 3.7927 | 3.7949 | 3.7792 | 3.7870 |
| Wednesday 10 July 2019 (10/07/2019) | 3.8098 | 3.7875 | 3.8125 | 3.7863 | 3.7994 |
| Tuesday 9 July 2019 (09/07/2019) | 3.7941 | 3.8103 | 3.8137 | 3.7877 | 3.8007 |
| Monday 8 July 2019 (08/07/2019) | 3.7863 | 3.7951 | 3.7997 | 3.7817 | 3.7907 |
| Friday 5 July 2019 (05/07/2019) | 3.7580 | 3.7940 | 3.7957 | 3.7578 | 3.7768 |
| Thursday 4 July 2019 (04/07/2019) | 3.7550 | 3.7581 | 3.7639 | 3.7521 | 3.7580 |
| Wednesday 3 July 2019 (03/07/2019) | 3.7578 | 3.7557 | 3.7659 | 3.7474 | 3.7566 |
| Tuesday 2 July 2019 (02/07/2019) | 3.7564 | 3.7579 | 3.7629 | 3.7375 | 3.7502 |
| Monday 1 July 2019 (01/07/2019) | 3.7343 | 3.7556 | 3.7618 | 3.7323 | 3.7470 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.7379 | 3.7326 | 3.7426 | 3.7266 | 3.7346 |
| Thursday 27 June 2019 (27/06/2019) | 3.7453 | 3.7380 | 3.7537 | 3.7364 | 3.7450 |
| Wednesday 26 June 2019 (26/06/2019) | 3.7426 | 3.7439 | 3.7558 | 3.7390 | 3.7474 |
| Tuesday 25 June 2019 (25/06/2019) | 3.7292 | 3.7426 | 3.7510 | 3.7252 | 3.7381 |
| Monday 24 June 2019 (24/06/2019) | 3.7357 | 3.7291 | 3.7421 | 3.7284 | 3.7353 |
| Friday 21 June 2019 (21/06/2019) | 3.7646 | 3.7429 | 3.7745 | 3.7384 | 3.7565 |
| Thursday 20 June 2019 (20/06/2019) | 3.7917 | 3.7643 | 3.7919 | 3.7586 | 3.7752 |
| Wednesday 19 June 2019 (19/06/2019) | 3.8024 | 3.7924 | 3.8117 | 3.7865 | 3.7991 |
| Tuesday 18 June 2019 (18/06/2019) | 3.7958 | 3.8028 | 3.8129 | 3.7902 | 3.8016 |
| Monday 17 June 2019 (17/06/2019) | 3.7950 | 3.7957 | 3.8008 | 3.7850 | 3.7929 |
| Friday 14 June 2019 (14/06/2019) | 3.7727 | 3.7967 | 3.8001 | 3.7671 | 3.7836 |
| Thursday 13 June 2019 (13/06/2019) | 3.7677 | 3.7725 | 3.7768 | 3.7639 | 3.7703 |
| Wednesday 12 June 2019 (12/06/2019) | 3.7622 | 3.7680 | 3.7714 | 3.7546 | 3.7630 |
| Tuesday 11 June 2019 (11/06/2019) | 3.7647 | 3.7621 | 3.7746 | 3.7594 | 3.7670 |
| Monday 10 June 2019 (10/06/2019) | 3.7622 | 3.7649 | 3.7769 | 3.7601 | 3.7685 |
| Friday 7 June 2019 (07/06/2019) | 3.7882 | 3.7574 | 3.7995 | 3.7528 | 3.7761 |
| Thursday 6 June 2019 (06/06/2019) | 3.8086 | 3.7880 | 3.8133 | 3.7811 | 3.7972 |
| Wednesday 5 June 2019 (05/06/2019) | 3.8005 | 3.8089 | 3.8123 | 3.7825 | 3.7974 |
| Tuesday 4 June 2019 (04/06/2019) | 3.8056 | 3.8005 | 3.8118 | 3.7952 | 3.8035 |
| Monday 3 June 2019 (03/06/2019) | 3.8317 | 3.8054 | 3.8359 | 3.7999 | 3.8179 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.8528 | 3.8336 | 3.8553 | 3.8293 | 3.8423 |
| Thursday 30 May 2019 (30/05/2019) | 3.8547 | 3.8525 | 3.8575 | 3.8473 | 3.8524 |
| Wednesday 29 May 2019 (29/05/2019) | 3.8472 | 3.8551 | 3.8625 | 3.8451 | 3.8538 |
| Tuesday 28 May 2019 (28/05/2019) | 3.8317 | 3.8470 | 3.8507 | 3.8302 | 3.8405 |
| Monday 27 May 2019 (27/05/2019) | 3.8302 | 3.8316 | 3.8384 | 3.8256 | 3.8320 |
| Friday 24 May 2019 (24/05/2019) | 3.8477 | 3.8305 | 3.8516 | 3.8261 | 3.8388 |
| Thursday 23 May 2019 (23/05/2019) | 3.8583 | 3.8484 | 3.8763 | 3.8445 | 3.8604 |
| Wednesday 22 May 2019 (22/05/2019) | 3.8558 | 3.8583 | 3.8665 | 3.8486 | 3.8575 |
| Tuesday 21 May 2019 (21/05/2019) | 3.8477 | 3.8567 | 3.8667 | 3.8467 | 3.8567 |
| Monday 20 May 2019 (20/05/2019) | 3.8595 | 3.8481 | 3.8597 | 3.8448 | 3.8522 |
| Friday 17 May 2019 (17/05/2019) | 3.8496 | 3.8565 | 3.8608 | 3.8456 | 3.8532 |
| Thursday 16 May 2019 (16/05/2019) | 3.8357 | 3.8504 | 3.8528 | 3.8234 | 3.8381 |
| Wednesday 15 May 2019 (15/05/2019) | 3.8442 | 3.8359 | 3.8555 | 3.8349 | 3.8452 |
| Tuesday 14 May 2019 (14/05/2019) | 3.8336 | 3.8448 | 3.8468 | 3.8275 | 3.8372 |
| Monday 13 May 2019 (13/05/2019) | 3.8262 | 3.8338 | 3.8375 | 3.8190 | 3.8282 |
| Friday 10 May 2019 (10/05/2019) | 3.8307 | 3.8235 | 3.8319 | 3.8184 | 3.8252 |
| Thursday 9 May 2019 (09/05/2019) | 3.8331 | 3.8308 | 3.8456 | 3.8207 | 3.8331 |
| Wednesday 8 May 2019 (08/05/2019) | 3.8331 | 3.8332 | 3.8386 | 3.8241 | 3.8313 |
| Tuesday 7 May 2019 (07/05/2019) | 3.8235 | 3.8321 | 3.8427 | 3.8164 | 3.8296 |
| Monday 6 May 2019 (06/05/2019) | 3.8290 | 3.8233 | 3.8315 | 3.8209 | 3.8262 |
| Friday 3 May 2019 (03/05/2019) | 3.8360 | 3.8166 | 3.8484 | 3.8153 | 3.8319 |
| Thursday 2 May 2019 (02/05/2019) | 3.8223 | 3.8369 | 3.8379 | 3.8140 | 3.8260 |
| Wednesday 1 May 2019 (01/05/2019) | 3.8204 | 3.8244 | 3.8304 | 3.7995 | 3.8149 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.8376 | 3.8204 | 3.8426 | 3.8143 | 3.8284 |
| Monday 29 April 2019 (29/04/2019) | 3.8536 | 3.8376 | 3.8543 | 3.8340 | 3.8442 |
| Friday 26 April 2019 (26/04/2019) | 3.8538 | 3.8535 | 3.8570 | 3.8391 | 3.8480 |
| Thursday 25 April 2019 (25/04/2019) | 3.8505 | 3.8527 | 3.8637 | 3.8451 | 3.8544 |
| Wednesday 24 April 2019 (24/04/2019) | 3.8176 | 3.8517 | 3.8394 | 3.8292 | 3.8343 |
| Tuesday 23 April 2019 (23/04/2019) | 3.8021 | 3.8176 | 3.8129 | 3.8116 | 3.8123 |
| Monday 22 April 2019 (22/04/2019) | 3.8060 | 3.8044 | 3.8073 | 3.7959 | 3.8016 |
| Friday 19 April 2019 (19/04/2019) | 3.8070 | 3.7880 | 3.8063 | 3.7907 | 3.7985 |
| Thursday 18 April 2019 (18/04/2019) | 3.7798 | 3.8068 | 3.7960 | 3.7954 | 3.7957 |
| Wednesday 17 April 2019 (17/04/2019) | 3.7860 | 3.7797 | 3.7820 | 3.7772 | 3.7796 |
| Tuesday 16 April 2019 (16/04/2019) | 3.7803 | 3.7863 | 3.7836 | 3.7814 | 3.7825 |
| Monday 15 April 2019 (15/04/2019) | 3.7842 | 3.7808 | 3.7791 | 3.7781 | 3.7786 |
| Friday 12 April 2019 (12/04/2019) | 3.8031 | 3.7788 | 3.7879 | 3.7807 | 3.7843 |
| Thursday 11 April 2019 (11/04/2019) | 3.7954 | 3.8027 | 3.8012 | 3.7952 | 3.7982 |
| Wednesday 10 April 2019 (10/04/2019) | 3.8023 | 3.7951 | 3.8022 | 3.7963 | 3.7993 |
| Tuesday 9 April 2019 (09/04/2019) | 3.8081 | 3.8022 | 3.8009 | 3.8003 | 3.8006 |
| Monday 8 April 2019 (08/04/2019) | 3.8230 | 3.8080 | 3.8195 | 3.8041 | 3.8118 |
| Friday 5 April 2019 (05/04/2019) | 3.8220 | 3.8241 | 3.8252 | 3.8190 | 3.8221 |
| Thursday 4 April 2019 (04/04/2019) | 3.8159 | 3.8219 | 3.8200 | 3.8189 | 3.8195 |
| Wednesday 3 April 2019 (03/04/2019) | 3.8339 | 3.8153 | 3.8274 | 3.8185 | 3.8230 |
| Tuesday 2 April 2019 (02/04/2019) | 3.8342 | 3.8339 | 3.8361 | 3.8335 | 3.8348 |
| Monday 1 April 2019 (01/04/2019) | 3.8324 | 3.8337 | 3.8319 | 3.8314 | 3.8317 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.8243 | 3.8325 | 3.8319 | 3.8286 | 3.8303 |
| Thursday 28 March 2019 (28/03/2019) | 3.8144 | 3.8243 | 3.8231 | 3.8138 | 3.8185 |
| Wednesday 27 March 2019 (27/03/2019) | 3.8048 | 3.8142 | 3.8149 | 3.8122 | 3.8136 |
| Tuesday 26 March 2019 (26/03/2019) | 3.7921 | 3.8040 | 3.7995 | 3.7982 | 3.7989 |
| Monday 25 March 2019 (25/03/2019) | 3.8047 | 3.7918 | 3.7953 | 3.7944 | 3.7949 |
| Friday 22 March 2019 (22/03/2019) | 3.7667 | 3.7990 | 3.8095 | 3.7737 | 3.7916 |
| Thursday 21 March 2019 (21/03/2019) | 3.7431 | 3.7669 | 3.7746 | 3.7446 | 3.7596 |
| Wednesday 20 March 2019 (20/03/2019) | 3.7756 | 3.7429 | 3.7757 | 3.7551 | 3.7654 |
| Tuesday 19 March 2019 (19/03/2019) | 3.7854 | 3.7754 | 3.7795 | 3.7767 | 3.7781 |
| Monday 18 March 2019 (18/03/2019) | 3.7968 | 3.7852 | 3.7960 | 3.7859 | 3.7910 |
| Friday 15 March 2019 (15/03/2019) | 3.8049 | 3.7847 | 3.8000 | 3.7918 | 3.7959 |
| Thursday 14 March 2019 (14/03/2019) | 3.7937 | 3.8047 | 3.8016 | 3.7951 | 3.7984 |
| Wednesday 13 March 2019 (13/03/2019) | 3.8083 | 3.7937 | 3.8077 | 3.7919 | 3.7998 |
| Tuesday 12 March 2019 (12/03/2019) | 3.8183 | 3.8083 | 3.8195 | 3.8186 | 3.8191 |
| Monday 11 March 2019 (11/03/2019) | 3.8287 | 3.8184 | 3.8208 | 3.8161 | 3.8185 |
| Friday 8 March 2019 (08/03/2019) | 3.8514 | 3.8253 | 3.8484 | 3.8224 | 3.8354 |
| Thursday 7 March 2019 (07/03/2019) | 3.7988 | 3.8514 | 3.8288 | 3.8140 | 3.8214 |
| Wednesday 6 March 2019 (06/03/2019) | 3.8033 | 3.7983 | 3.7992 | 3.7989 | 3.7991 |
| Tuesday 5 March 2019 (05/03/2019) | 3.7906 | 3.8031 | 3.7983 | 3.7962 | 3.7973 |
| Monday 4 March 2019 (04/03/2019) | 3.7834 | 3.7902 | 3.7902 | 3.7900 | 3.7901 |
| Friday 1 March 2019 (01/03/2019) | 3.7826 | 3.7834 | 3.7858 | 3.7799 | 3.7829 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7906 | 3.7822 | 3.7909 | 3.7796 | 3.7853 |
| Wednesday 27 February 2019 (27/02/2019) | 3.7938 | 3.7899 | 3.7980 | 3.7885 | 3.7933 |
| Tuesday 26 February 2019 (26/02/2019) | 3.8170 | 3.7944 | 3.8179 | 3.7990 | 3.8085 |
| Monday 25 February 2019 (25/02/2019) | 3.8258 | 3.8163 | 3.8174 | 3.8170 | 3.8172 |
| Friday 22 February 2019 (22/02/2019) | 3.8205 | 3.8198 | 3.8298 | 3.8218 | 3.8258 |
| Thursday 21 February 2019 (21/02/2019) | 3.8163 | 3.8207 | 3.8184 | 3.8168 | 3.8176 |
| Wednesday 20 February 2019 (20/02/2019) | 3.8166 | 3.8160 | 3.8205 | 3.8120 | 3.8163 |
| Tuesday 19 February 2019 (19/02/2019) | 3.8272 | 3.8170 | 3.8290 | 3.8190 | 3.8240 |
| Monday 18 February 2019 (18/02/2019) | 3.8329 | 3.8269 | 3.8274 | 3.8253 | 3.8264 |
| Friday 15 February 2019 (15/02/2019) | 3.8321 | 3.8270 | 3.8368 | 3.8348 | 3.8358 |
| Thursday 14 February 2019 (14/02/2019) | 3.8500 | 3.8326 | 3.8444 | 3.8357 | 3.8401 |
| Wednesday 13 February 2019 (13/02/2019) | 3.8177 | 3.8503 | 3.8309 | 3.8219 | 3.8264 |
| Tuesday 12 February 2019 (12/02/2019) | 3.8319 | 3.8173 | 3.8283 | 3.8282 | 3.8283 |
| Monday 11 February 2019 (11/02/2019) | 3.8068 | 3.8319 | 3.8248 | 3.8150 | 3.8199 |
| Friday 8 February 2019 (08/02/2019) | 3.7970 | 3.8015 | 3.7995 | 3.7992 | 3.7994 |
| Thursday 7 February 2019 (07/02/2019) | 3.7793 | 3.7975 | 3.7940 | 3.7896 | 3.7918 |
| Wednesday 6 February 2019 (06/02/2019) | 3.7563 | 3.7787 | 3.7722 | 3.7640 | 3.7681 |
| Tuesday 5 February 2019 (05/02/2019) | 3.7460 | 3.7563 | 3.7590 | 3.7523 | 3.7557 |
| Monday 4 February 2019 (04/02/2019) | 3.7390 | 3.7459 | 3.7475 | 3.7448 | 3.7462 |
| Friday 1 February 2019 (01/02/2019) | 3.7225 | 3.7376 | 3.7365 | 3.7221 | 3.7293 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.7301 | 3.7225 | 3.7229 | 3.7097 | 3.7163 |
| Wednesday 30 January 2019 (30/01/2019) | 3.7547 | 3.7288 | 3.7492 | 3.7389 | 3.7441 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7541 | 3.7545 | 3.7593 | 3.7521 | 3.7557 |
| Monday 28 January 2019 (28/01/2019) | 3.7551 | 3.7547 | 3.7568 | 3.7529 | 3.7549 |
| Friday 25 January 2019 (25/01/2019) | 3.7888 | 3.7543 | 3.7809 | 3.7630 | 3.7720 |
| Thursday 24 January 2019 (24/01/2019) | 3.7663 | 3.7887 | 3.7892 | 3.7769 | 3.7831 |
| Wednesday 23 January 2019 (23/01/2019) | 3.7707 | 3.7657 | 3.7710 | 3.7673 | 3.7692 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7679 | 3.7708 | 3.7744 | 3.7693 | 3.7719 |
| Monday 21 January 2019 (21/01/2019) | 3.7727 | 3.7677 | 3.7739 | 3.7694 | 3.7717 |
| Friday 18 January 2019 (18/01/2019) | 3.7625 | 3.7681 | 3.7703 | 3.7641 | 3.7672 |
| Thursday 17 January 2019 (17/01/2019) | 3.7550 | 3.7626 | 3.7647 | 3.7622 | 3.7635 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7579 | 3.7555 | 3.7624 | 3.7584 | 3.7604 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7390 | 3.7594 | 3.7734 | 3.7533 | 3.7634 |
| Monday 14 January 2019 (14/01/2019) | 3.7436 | 3.7390 | 3.7412 | 3.7380 | 3.7396 |
| Friday 11 January 2019 (11/01/2019) | 3.7313 | 3.7356 | 3.7402 | 3.7278 | 3.7340 |
| Thursday 10 January 2019 (10/01/2019) | 3.7225 | 3.7312 | 3.7265 | 3.7250 | 3.7258 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7484 | 3.7220 | 3.7376 | 3.7333 | 3.7355 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7416 | 3.7492 | 3.7531 | 3.7530 | 3.7531 |
| Monday 7 January 2019 (07/01/2019) | 3.7603 | 3.7410 | 3.7544 | 3.7476 | 3.7510 |
| Friday 4 January 2019 (04/01/2019) | 3.7654 | 3.7577 | 3.7646 | 3.7599 | 3.7623 |
| Thursday 3 January 2019 (03/01/2019) | 3.7987 | 3.7648 | 3.7844 | 3.7702 | 3.7773 |
| Wednesday 2 January 2019 (02/01/2019) | 3.7402 | 3.7970 | 3.7431 | 3.6347 | 3.6889 |
| Tuesday 1 January 2019 (01/01/2019) | 3.7433 | 3.7402 | 3.7495 | 3.7320 | 3.7408 |