U.S. Dollar-Polish Zloty History: 2018
Go
Set AlertDaily USD/PLN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.8324, reached on 01/11/2018
The lowest level of 2018 was 3.3107 reached 26/01/2018
The average level of 2018 was 3.6082
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/PLN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.7565 | 3.7422 | 3.7606 | 3.7562 | 3.7584 |
| Friday 28 December 2018 (28/12/2018) | 3.7549 | 3.7484 | 3.7608 | 3.7485 | 3.7547 |
| Thursday 27 December 2018 (27/12/2018) | 3.7685 | 3.7546 | 3.7675 | 3.7535 | 3.7605 |
| Wednesday 26 December 2018 (26/12/2018) | 3.7603 | 3.7684 | 3.7671 | 3.7571 | 3.7621 |
| Tuesday 25 December 2018 (25/12/2018) | 3.7418 | 3.7598 | 3.7594 | 3.7276 | 3.7435 |
| Monday 24 December 2018 (24/12/2018) | 3.7707 | 3.7445 | 3.7579 | 3.7466 | 3.7523 |
| Friday 21 December 2018 (21/12/2018) | 3.7367 | 3.7573 | 3.7608 | 3.7487 | 3.7548 |
| Thursday 20 December 2018 (20/12/2018) | 3.7657 | 3.7385 | 3.7492 | 3.7463 | 3.7478 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7665 | 3.7658 | 3.7593 | 3.7570 | 3.7582 |
| Tuesday 18 December 2018 (18/12/2018) | 3.7721 | 3.7666 | 3.7696 | 3.7611 | 3.7654 |
| Monday 17 December 2018 (17/12/2018) | 3.7934 | 3.7725 | 3.7811 | 3.7775 | 3.7793 |
| Friday 14 December 2018 (14/12/2018) | 3.7794 | 3.7901 | 3.8055 | 3.7915 | 3.7985 |
| Thursday 13 December 2018 (13/12/2018) | 3.7725 | 3.7786 | 3.7783 | 3.7746 | 3.7765 |
| Wednesday 12 December 2018 (12/12/2018) | 3.7966 | 3.7723 | 3.7990 | 3.7769 | 3.7880 |
| Tuesday 11 December 2018 (11/12/2018) | 3.7804 | 3.7970 | 3.7960 | 3.7778 | 3.7869 |
| Monday 10 December 2018 (10/12/2018) | 3.7632 | 3.7808 | 3.7763 | 3.7536 | 3.7650 |
| Friday 7 December 2018 (07/12/2018) | 3.7619 | 3.7627 | 3.7700 | 3.7635 | 3.7668 |
| Thursday 6 December 2018 (06/12/2018) | 3.7722 | 3.7623 | 3.7756 | 3.7676 | 3.7716 |
| Wednesday 5 December 2018 (05/12/2018) | 3.7734 | 3.7742 | 3.7833 | 3.7728 | 3.7781 |
| Tuesday 4 December 2018 (04/12/2018) | 3.7658 | 3.7734 | 3.7736 | 3.7518 | 3.7627 |
| Monday 3 December 2018 (03/12/2018) | 3.7803 | 3.7659 | 3.7696 | 3.7645 | 3.7671 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.7624 | 3.7848 | 3.7805 | 3.7730 | 3.7768 |
| Thursday 29 November 2018 (29/11/2018) | 3.7700 | 3.7613 | 3.7661 | 3.7647 | 3.7654 |
| Wednesday 28 November 2018 (28/11/2018) | 3.7993 | 3.7700 | 3.7919 | 3.7904 | 3.7912 |
| Tuesday 27 November 2018 (27/11/2018) | 3.7897 | 3.7993 | 3.7927 | 3.7899 | 3.7913 |
| Monday 26 November 2018 (26/11/2018) | 3.7855 | 3.7903 | 3.7793 | 3.7776 | 3.7785 |
| Friday 23 November 2018 (23/11/2018) | 3.7646 | 3.7770 | 3.7756 | 3.7744 | 3.7750 |
| Thursday 22 November 2018 (22/11/2018) | 3.7772 | 3.7643 | 3.7724 | 3.7632 | 3.7678 |
| Wednesday 21 November 2018 (21/11/2018) | 3.7902 | 3.7777 | 3.7828 | 3.7701 | 3.7765 |
| Tuesday 20 November 2018 (20/11/2018) | 3.7796 | 3.7904 | 3.7866 | 3.7826 | 3.7846 |
| Monday 19 November 2018 (19/11/2018) | 3.7789 | 3.7798 | 3.7832 | 3.7820 | 3.7826 |
| Friday 16 November 2018 (16/11/2018) | 3.7840 | 3.7731 | 3.7948 | 3.7822 | 3.7885 |
| Thursday 15 November 2018 (15/11/2018) | 3.7954 | 3.7829 | 3.7864 | 3.7850 | 3.7857 |
| Wednesday 14 November 2018 (14/11/2018) | 3.7940 | 3.7950 | 3.8082 | 3.7880 | 3.7981 |
| Tuesday 13 November 2018 (13/11/2018) | 3.8346 | 3.7941 | 3.8246 | 3.8005 | 3.8126 |
| Monday 12 November 2018 (12/11/2018) | 3.7860 | 3.8345 | 3.8082 | 3.8081 | 3.8082 |
| Friday 9 November 2018 (09/11/2018) | 3.7633 | 3.7749 | 3.7804 | 3.7731 | 3.7768 |
| Thursday 8 November 2018 (08/11/2018) | 3.7496 | 3.7628 | 3.7578 | 3.7547 | 3.7563 |
| Wednesday 7 November 2018 (07/11/2018) | 3.7600 | 3.7489 | 3.7512 | 3.7498 | 3.7505 |
| Tuesday 6 November 2018 (06/11/2018) | 3.7718 | 3.7611 | 3.7784 | 3.7672 | 3.7728 |
| Monday 5 November 2018 (05/11/2018) | 3.7772 | 3.7716 | 3.7847 | 3.7765 | 3.7806 |
| Friday 2 November 2018 (02/11/2018) | 3.7889 | 3.7745 | 3.7809 | 3.7793 | 3.7801 |
| Thursday 1 November 2018 (01/11/2018) | 3.8369 | 3.7897 | 3.8324 | 3.7886 | 3.8105 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.8174 | 3.8361 | 3.8232 | 3.8175 | 3.8204 |
| Tuesday 30 October 2018 (30/10/2018) | 3.8014 | 3.8171 | 3.8106 | 3.8028 | 3.8067 |
| Monday 29 October 2018 (29/10/2018) | 3.7799 | 3.8014 | 3.7914 | 3.7842 | 3.7878 |
| Friday 26 October 2018 (26/10/2018) | 3.7877 | 3.7762 | 3.7916 | 3.7886 | 3.7901 |
| Thursday 25 October 2018 (25/10/2018) | 3.7806 | 3.7886 | 3.7855 | 3.7805 | 3.7830 |
| Wednesday 24 October 2018 (24/10/2018) | 3.7445 | 3.7810 | 3.7727 | 3.7613 | 3.7670 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7430 | 3.7445 | 3.7480 | 3.7423 | 3.7452 |
| Monday 22 October 2018 (22/10/2018) | 3.7305 | 3.7429 | 3.7360 | 3.7259 | 3.7310 |
| Friday 19 October 2018 (19/10/2018) | 3.7573 | 3.7254 | 3.7439 | 3.7371 | 3.7405 |
| Thursday 18 October 2018 (18/10/2018) | 3.7302 | 3.7571 | 3.7485 | 3.7330 | 3.7408 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7003 | 3.7298 | 3.7208 | 3.7097 | 3.7153 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7023 | 3.7004 | 3.7059 | 3.7048 | 3.7054 |
| Monday 15 October 2018 (15/10/2018) | 3.7183 | 3.7021 | 3.7060 | 3.7021 | 3.7041 |
| Friday 12 October 2018 (12/10/2018) | 3.7143 | 3.6966 | 3.7112 | 3.6980 | 3.7046 |
| Thursday 11 October 2018 (11/10/2018) | 3.7462 | 3.7141 | 3.7357 | 3.7208 | 3.7283 |
| Wednesday 10 October 2018 (10/10/2018) | 3.7403 | 3.7455 | 3.7436 | 3.7395 | 3.7416 |
| Tuesday 9 October 2018 (09/10/2018) | 3.7537 | 3.7396 | 3.7672 | 3.7460 | 3.7566 |
| Monday 8 October 2018 (08/10/2018) | 3.7334 | 3.7547 | 3.7521 | 3.7473 | 3.7497 |
| Friday 5 October 2018 (05/10/2018) | 3.7396 | 3.7110 | 3.7418 | 3.7391 | 3.7405 |
| Thursday 4 October 2018 (04/10/2018) | 3.7462 | 3.7402 | 3.7486 | 3.7439 | 3.7463 |
| Wednesday 3 October 2018 (03/10/2018) | 3.7188 | 3.7460 | 3.7271 | 3.7205 | 3.7238 |
| Tuesday 2 October 2018 (02/10/2018) | 3.7010 | 3.7185 | 3.7159 | 3.7104 | 3.7132 |
| Monday 1 October 2018 (01/10/2018) | 3.6852 | 3.7013 | 3.6862 | 3.6854 | 3.6858 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.6684 | 3.6646 | 3.6830 | 3.6725 | 3.6778 |
| Thursday 27 September 2018 (27/09/2018) | 3.6354 | 3.6684 | 3.6569 | 3.6517 | 3.6543 |
| Wednesday 26 September 2018 (26/09/2018) | 3.6426 | 3.6354 | 3.6381 | 3.6366 | 3.6374 |
| Tuesday 25 September 2018 (25/09/2018) | 3.6559 | 3.6430 | 3.6531 | 3.6452 | 3.6492 |
| Monday 24 September 2018 (24/09/2018) | 3.6666 | 3.6555 | 3.6640 | 3.6543 | 3.6592 |
| Friday 21 September 2018 (21/09/2018) | 3.6422 | 3.6436 | 3.6479 | 3.6401 | 3.6440 |
| Thursday 20 September 2018 (20/09/2018) | 3.6714 | 3.6424 | 3.6675 | 3.6514 | 3.6595 |
| Wednesday 19 September 2018 (19/09/2018) | 3.6700 | 3.6706 | 3.6743 | 3.6665 | 3.6704 |
| Tuesday 18 September 2018 (18/09/2018) | 3.6831 | 3.6705 | 3.6750 | 3.6721 | 3.6736 |
| Monday 17 September 2018 (17/09/2018) | 3.7024 | 3.6825 | 3.6933 | 3.6827 | 3.6880 |
| Friday 14 September 2018 (14/09/2018) | 3.6810 | 3.6812 | 3.6865 | 3.6849 | 3.6857 |
| Thursday 13 September 2018 (13/09/2018) | 3.7044 | 3.6803 | 3.6985 | 3.6945 | 3.6965 |
| Wednesday 12 September 2018 (12/09/2018) | 3.7111 | 3.7043 | 3.7098 | 3.7094 | 3.7096 |
| Tuesday 11 September 2018 (11/09/2018) | 3.7181 | 3.7103 | 3.7139 | 3.7085 | 3.7112 |
| Monday 10 September 2018 (10/09/2018) | 3.7286 | 3.7182 | 3.7325 | 3.7193 | 3.7259 |
| Friday 7 September 2018 (07/09/2018) | 3.7188 | 3.7234 | 3.7111 | 3.7042 | 3.7077 |
| Thursday 6 September 2018 (06/09/2018) | 3.7171 | 3.7185 | 3.7218 | 3.7170 | 3.7194 |
| Wednesday 5 September 2018 (05/09/2018) | 3.7198 | 3.7176 | 3.7338 | 3.7199 | 3.7269 |
| Tuesday 4 September 2018 (04/09/2018) | 3.6950 | 3.7197 | 3.7244 | 3.7100 | 3.7172 |
| Monday 3 September 2018 (03/09/2018) | 3.7082 | 3.6947 | 3.7093 | 3.6881 | 3.6987 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.6857 | 3.6483 | 3.6930 | 3.6524 | 3.6727 |
| Thursday 30 August 2018 (30/08/2018) | 3.6604 | 3.6855 | 3.6821 | 3.6697 | 3.6759 |
| Wednesday 29 August 2018 (29/08/2018) | 3.6510 | 3.6592 | 3.6606 | 3.6541 | 3.6574 |
| Tuesday 28 August 2018 (28/08/2018) | 3.6533 | 3.6508 | 3.6482 | 3.6467 | 3.6475 |
| Monday 27 August 2018 (27/08/2018) | 3.6710 | 3.6541 | 3.6690 | 3.6663 | 3.6677 |
| Friday 24 August 2018 (24/08/2018) | 3.7155 | 3.6659 | 3.6953 | 3.6790 | 3.6872 |
| Thursday 23 August 2018 (23/08/2018) | 3.6845 | 3.7160 | 3.7081 | 3.6996 | 3.7039 |
| Wednesday 22 August 2018 (22/08/2018) | 3.7076 | 3.6850 | 3.7027 | 3.6849 | 3.6938 |
| Tuesday 21 August 2018 (21/08/2018) | 3.7481 | 3.7080 | 3.7240 | 3.7187 | 3.7214 |
| Monday 20 August 2018 (20/08/2018) | 3.7586 | 3.7480 | 3.7605 | 3.7602 | 3.7604 |
| Friday 17 August 2018 (17/08/2018) | 3.7850 | 3.7394 | 3.7794 | 3.7562 | 3.7678 |
| Thursday 16 August 2018 (16/08/2018) | 3.8091 | 3.7855 | 3.7915 | 3.7798 | 3.7857 |
| Wednesday 15 August 2018 (15/08/2018) | 3.7930 | 3.8097 | 3.8202 | 3.8033 | 3.8118 |
| Tuesday 14 August 2018 (14/08/2018) | 3.7706 | 3.7922 | 3.7797 | 3.7680 | 3.7739 |
| Monday 13 August 2018 (13/08/2018) | 3.7688 | 3.7697 | 3.7820 | 3.7644 | 3.7732 |
| Friday 10 August 2018 (10/08/2018) | 3.7112 | 3.7411 | 3.7540 | 3.7386 | 3.7463 |
| Thursday 9 August 2018 (09/08/2018) | 3.6721 | 3.7119 | 3.6897 | 3.6833 | 3.6865 |
| Wednesday 8 August 2018 (08/08/2018) | 3.6674 | 3.6716 | 3.6667 | 3.6648 | 3.6658 |
| Tuesday 7 August 2018 (07/08/2018) | 3.6816 | 3.6686 | 3.6753 | 3.6642 | 3.6698 |
| Monday 6 August 2018 (06/08/2018) | 3.6814 | 3.6816 | 3.6884 | 3.6827 | 3.6856 |
| Friday 3 August 2018 (03/08/2018) | 3.6906 | 3.6703 | 3.6858 | 3.6773 | 3.6816 |
| Thursday 2 August 2018 (02/08/2018) | 3.6529 | 3.6901 | 3.6814 | 3.6804 | 3.6809 |
| Wednesday 1 August 2018 (01/08/2018) | 3.6556 | 3.6539 | 3.6584 | 3.6435 | 3.6510 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.6458 | 3.6556 | 3.6517 | 3.6477 | 3.6497 |
| Monday 30 July 2018 (30/07/2018) | 3.6739 | 3.6465 | 3.6678 | 3.6504 | 3.6591 |
| Friday 27 July 2018 (27/07/2018) | 3.6830 | 3.6516 | 3.6868 | 3.6580 | 3.6724 |
| Thursday 26 July 2018 (26/07/2018) | 3.6595 | 3.6834 | 3.6734 | 3.6635 | 3.6685 |
| Wednesday 25 July 2018 (25/07/2018) | 3.6783 | 3.6591 | 3.6787 | 3.6749 | 3.6768 |
| Tuesday 24 July 2018 (24/07/2018) | 3.6997 | 3.6804 | 3.6969 | 3.6875 | 3.6922 |
| Monday 23 July 2018 (23/07/2018) | 3.6787 | 3.7002 | 3.6931 | 3.6928 | 3.6930 |
| Friday 20 July 2018 (20/07/2018) | 3.7234 | 3.6642 | 3.7028 | 3.7006 | 3.7017 |
| Thursday 19 July 2018 (19/07/2018) | 3.7007 | 3.7233 | 3.7276 | 3.7132 | 3.7204 |
| Wednesday 18 July 2018 (18/07/2018) | 3.6842 | 3.7003 | 3.7025 | 3.6946 | 3.6986 |
| Tuesday 17 July 2018 (17/07/2018) | 3.6740 | 3.6856 | 3.6832 | 3.6706 | 3.6769 |
| Monday 16 July 2018 (16/07/2018) | 3.6913 | 3.6739 | 3.6756 | 3.6675 | 3.6716 |
| Friday 13 July 2018 (13/07/2018) | 3.7026 | 3.6690 | 3.7045 | 3.6942 | 3.6994 |
| Thursday 12 July 2018 (12/07/2018) | 3.7162 | 3.7021 | 3.7063 | 3.7015 | 3.7039 |
| Wednesday 11 July 2018 (11/07/2018) | 3.6801 | 3.7165 | 3.7026 | 3.6887 | 3.6957 |
| Tuesday 10 July 2018 (10/07/2018) | 3.6655 | 3.6793 | 3.6868 | 3.6720 | 3.6794 |
| Monday 9 July 2018 (09/07/2018) | 3.7037 | 3.6652 | 3.6856 | 3.6774 | 3.6815 |
| Friday 6 July 2018 (06/07/2018) | 3.7208 | 3.6815 | 3.7129 | 3.7052 | 3.7091 |
| Thursday 5 July 2018 (05/07/2018) | 3.7569 | 3.7184 | 3.7452 | 3.7168 | 3.7310 |
| Wednesday 4 July 2018 (04/07/2018) | 3.7688 | 3.7575 | 3.7646 | 3.7634 | 3.7640 |
| Tuesday 3 July 2018 (03/07/2018) | 3.7761 | 3.7684 | 3.7777 | 3.7739 | 3.7758 |
| Monday 2 July 2018 (02/07/2018) | 3.7362 | 3.7744 | 3.7764 | 3.7666 | 3.7715 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.7707 | 3.7173 | 3.7468 | 3.7448 | 3.7458 |
| Thursday 28 June 2018 (28/06/2018) | 3.7616 | 3.7717 | 3.7716 | 3.7668 | 3.7692 |
| Wednesday 27 June 2018 (27/06/2018) | 3.7226 | 3.7624 | 3.7407 | 3.7380 | 3.7394 |
| Tuesday 26 June 2018 (26/06/2018) | 3.7125 | 3.7222 | 3.7170 | 3.7105 | 3.7138 |
| Monday 25 June 2018 (25/06/2018) | 3.7058 | 3.7130 | 3.7152 | 3.7116 | 3.7134 |
| Friday 22 June 2018 (22/06/2018) | 3.7288 | 3.7051 | 3.7140 | 3.6939 | 3.7040 |
| Thursday 21 June 2018 (21/06/2018) | 3.7267 | 3.7287 | 3.7451 | 3.7340 | 3.7396 |
| Wednesday 20 June 2018 (20/06/2018) | 3.7187 | 3.7266 | 3.7240 | 3.7205 | 3.7223 |
| Tuesday 19 June 2018 (19/06/2018) | 3.6995 | 3.7189 | 3.7171 | 3.7114 | 3.7143 |
| Monday 18 June 2018 (18/06/2018) | 3.6900 | 3.7001 | 3.6979 | 3.6944 | 3.6962 |
| Friday 15 June 2018 (15/06/2018) | 3.7058 | 3.6649 | 3.6952 | 3.6834 | 3.6893 |
| Thursday 14 June 2018 (14/06/2018) | 3.6221 | 3.7040 | 3.6544 | 3.6514 | 3.6529 |
| Wednesday 13 June 2018 (13/06/2018) | 3.6437 | 3.6213 | 3.6418 | 3.6354 | 3.6386 |
| Tuesday 12 June 2018 (12/06/2018) | 3.6205 | 3.6437 | 3.6336 | 3.6234 | 3.6285 |
| Monday 11 June 2018 (11/06/2018) | 3.6291 | 3.6204 | 3.6221 | 3.6174 | 3.6198 |
| Friday 8 June 2018 (08/06/2018) | 3.6262 | 3.6238 | 3.6435 | 3.6347 | 3.6391 |
| Thursday 7 June 2018 (07/06/2018) | 3.6204 | 3.6257 | 3.6127 | 3.6028 | 3.6078 |
| Wednesday 6 June 2018 (06/06/2018) | 3.6480 | 3.6205 | 3.6414 | 3.6199 | 3.6307 |
| Tuesday 5 June 2018 (05/06/2018) | 3.6504 | 3.6474 | 3.6636 | 3.6515 | 3.6576 |
| Monday 4 June 2018 (04/06/2018) | 3.6874 | 3.6501 | 3.6751 | 3.6484 | 3.6618 |
| Friday 1 June 2018 (01/06/2018) | 3.6892 | 3.6795 | 3.6988 | 3.6893 | 3.6941 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.6923 | 3.6887 | 3.6929 | 3.6871 | 3.6900 |
| Wednesday 30 May 2018 (30/05/2018) | 3.7556 | 3.6911 | 3.7484 | 3.6912 | 3.7198 |
| Tuesday 29 May 2018 (29/05/2018) | 3.6978 | 3.7560 | 3.7394 | 3.7250 | 3.7322 |
| Monday 28 May 2018 (28/05/2018) | 3.6878 | 3.6988 | 3.6956 | 3.6736 | 3.6846 |
| Friday 25 May 2018 (25/05/2018) | 3.6735 | 3.6730 | 3.6857 | 3.6767 | 3.6812 |
| Thursday 24 May 2018 (24/05/2018) | 3.6732 | 3.6751 | 3.6715 | 3.6643 | 3.6679 |
| Wednesday 23 May 2018 (23/05/2018) | 3.6314 | 3.6731 | 3.6685 | 3.6682 | 3.6684 |
| Tuesday 22 May 2018 (22/05/2018) | 3.6382 | 3.6324 | 3.6306 | 3.6244 | 3.6275 |
| Monday 21 May 2018 (21/05/2018) | 3.6550 | 3.6375 | 3.6574 | 3.6440 | 3.6507 |
| Friday 18 May 2018 (18/05/2018) | 3.6440 | 3.6378 | 3.6440 | 3.6412 | 3.6426 |
| Thursday 17 May 2018 (17/05/2018) | 3.6153 | 3.6435 | 3.6288 | 3.6279 | 3.6284 |
| Wednesday 16 May 2018 (16/05/2018) | 3.6355 | 3.6152 | 3.6279 | 3.6205 | 3.6242 |
| Tuesday 15 May 2018 (15/05/2018) | 3.5791 | 3.6352 | 3.6159 | 3.6030 | 3.6095 |
| Monday 14 May 2018 (14/05/2018) | 3.5685 | 3.5790 | 3.5691 | 3.5628 | 3.5660 |
| Friday 11 May 2018 (11/05/2018) | 3.5674 | 3.5533 | 3.5647 | 3.5613 | 3.5630 |
| Thursday 10 May 2018 (10/05/2018) | 3.5976 | 3.5674 | 3.5824 | 3.5677 | 3.5751 |
| Wednesday 9 May 2018 (09/05/2018) | 3.6065 | 3.5982 | 3.6069 | 3.6036 | 3.6053 |
| Tuesday 8 May 2018 (08/05/2018) | 3.5686 | 3.6053 | 3.5975 | 3.5834 | 3.5905 |
| Monday 7 May 2018 (07/05/2018) | 3.5486 | 3.5684 | 3.5756 | 3.5518 | 3.5637 |
| Friday 4 May 2018 (04/05/2018) | 3.5571 | 3.5442 | 3.5652 | 3.5538 | 3.5595 |
| Thursday 3 May 2018 (03/05/2018) | 3.5710 | 3.5569 | 3.5646 | 3.5617 | 3.5632 |
| Wednesday 2 May 2018 (02/05/2018) | 3.5633 | 3.5709 | 3.5634 | 3.5540 | 3.5587 |
| Tuesday 1 May 2018 (01/05/2018) | 3.5079 | 3.5639 | 3.5510 | 3.5456 | 3.5483 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.4674 | 3.5072 | 3.5036 | 3.4799 | 3.4918 |
| Friday 27 April 2018 (27/04/2018) | 3.4902 | 3.4541 | 3.4947 | 3.4616 | 3.4782 |
| Thursday 26 April 2018 (26/04/2018) | 3.4717 | 3.4900 | 3.4814 | 3.4782 | 3.4798 |
| Wednesday 25 April 2018 (25/04/2018) | 3.4373 | 3.4713 | 3.4664 | 3.4538 | 3.4601 |
| Tuesday 24 April 2018 (24/04/2018) | 3.4403 | 3.4365 | 3.4393 | 3.4344 | 3.4369 |
| Monday 23 April 2018 (23/04/2018) | 3.4006 | 3.4409 | 3.4235 | 3.4174 | 3.4205 |
| Friday 20 April 2018 (20/04/2018) | 3.3728 | 3.3779 | 3.3881 | 3.3809 | 3.3845 |
| Thursday 19 April 2018 (19/04/2018) | 3.3614 | 3.3721 | 3.3679 | 3.3672 | 3.3676 |
| Wednesday 18 April 2018 (18/04/2018) | 3.3633 | 3.3616 | 3.3658 | 3.3646 | 3.3652 |
| Tuesday 17 April 2018 (17/04/2018) | 3.3521 | 3.3632 | 3.3592 | 3.3576 | 3.3584 |
| Monday 16 April 2018 (16/04/2018) | 3.3775 | 3.3521 | 3.3700 | 3.3603 | 3.3652 |
| Friday 13 April 2018 (13/04/2018) | 3.3890 | 3.3656 | 3.3875 | 3.3705 | 3.3790 |
| Thursday 12 April 2018 (12/04/2018) | 3.3813 | 3.3888 | 3.3932 | 3.3883 | 3.3908 |
| Wednesday 11 April 2018 (11/04/2018) | 3.3864 | 3.3812 | 3.3875 | 3.3777 | 3.3826 |
| Tuesday 10 April 2018 (10/04/2018) | 3.4021 | 3.3867 | 3.4034 | 3.3969 | 3.4002 |
| Monday 9 April 2018 (09/04/2018) | 3.4193 | 3.4028 | 3.4083 | 3.4081 | 3.4082 |
| Friday 6 April 2018 (06/04/2018) | 3.4237 | 3.4075 | 3.4264 | 3.4189 | 3.4227 |
| Thursday 5 April 2018 (05/04/2018) | 3.4191 | 3.4226 | 3.4274 | 3.4226 | 3.4250 |
| Wednesday 4 April 2018 (04/04/2018) | 3.4138 | 3.4195 | 3.4229 | 3.4180 | 3.4205 |
| Tuesday 3 April 2018 (03/04/2018) | 3.4232 | 3.4144 | 3.4221 | 3.4205 | 3.4213 |
| Monday 2 April 2018 (02/04/2018) | 3.4252 | 3.4228 | 3.4191 | 3.4169 | 3.4180 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.4179 | 3.3976 | 3.4171 | 3.3982 | 3.4077 |
| Thursday 29 March 2018 (29/03/2018) | 3.4157 | 3.4179 | 3.4147 | 3.4139 | 3.4143 |
| Wednesday 28 March 2018 (28/03/2018) | 3.3919 | 3.4162 | 3.4073 | 3.3957 | 3.4015 |
| Tuesday 27 March 2018 (27/03/2018) | 3.3890 | 3.3925 | 3.4037 | 3.3885 | 3.3961 |
| Monday 26 March 2018 (26/03/2018) | 3.4260 | 3.3885 | 3.4066 | 3.4060 | 3.4063 |
| Friday 23 March 2018 (23/03/2018) | 3.4261 | 3.4035 | 3.4230 | 3.4159 | 3.4195 |
| Thursday 22 March 2018 (22/03/2018) | 3.4211 | 3.4253 | 3.4281 | 3.4219 | 3.4250 |
| Wednesday 21 March 2018 (21/03/2018) | 3.4523 | 3.4208 | 3.4473 | 3.4343 | 3.4408 |
| Tuesday 20 March 2018 (20/03/2018) | 3.4223 | 3.4520 | 3.4392 | 3.4308 | 3.4350 |
| Monday 19 March 2018 (19/03/2018) | 3.4347 | 3.4228 | 3.4370 | 3.4226 | 3.4298 |
| Friday 16 March 2018 (16/03/2018) | 3.4221 | 3.4148 | 3.4277 | 3.4249 | 3.4263 |
| Thursday 15 March 2018 (15/03/2018) | 3.3940 | 3.4210 | 3.4144 | 3.4023 | 3.4084 |
| Wednesday 14 March 2018 (14/03/2018) | 3.3960 | 3.3940 | 3.4005 | 3.3979 | 3.3992 |
| Tuesday 13 March 2018 (13/03/2018) | 3.4061 | 3.3959 | 3.4107 | 3.3999 | 3.4053 |
| Monday 12 March 2018 (12/03/2018) | 3.4042 | 3.4050 | 3.4107 | 3.3983 | 3.4045 |
| Friday 9 March 2018 (09/03/2018) | 3.4147 | 3.4023 | 3.4059 | 3.4056 | 3.4058 |
| Thursday 8 March 2018 (08/03/2018) | 3.3933 | 3.4146 | 3.4011 | 3.3978 | 3.3995 |
| Wednesday 7 March 2018 (07/03/2018) | 3.3730 | 3.3934 | 3.3948 | 3.3742 | 3.3845 |
| Tuesday 6 March 2018 (06/03/2018) | 3.3940 | 3.3725 | 3.3822 | 3.3780 | 3.3801 |
| Monday 5 March 2018 (05/03/2018) | 3.4018 | 3.3939 | 3.4028 | 3.3959 | 3.3994 |
| Friday 2 March 2018 (02/03/2018) | 3.4115 | 3.3952 | 3.4109 | 3.3962 | 3.4036 |
| Thursday 1 March 2018 (01/03/2018) | 3.4237 | 3.4115 | 3.4366 | 3.4192 | 3.4279 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.4120 | 3.4242 | 3.4198 | 3.4186 | 3.4192 |
| Tuesday 27 February 2018 (27/02/2018) | 3.3824 | 3.4122 | 3.3980 | 3.3931 | 3.3956 |
| Monday 26 February 2018 (26/02/2018) | 3.3945 | 3.3844 | 3.3852 | 3.3779 | 3.3816 |
| Friday 23 February 2018 (23/02/2018) | 3.3915 | 3.3870 | 3.3900 | 3.3885 | 3.3893 |
| Thursday 22 February 2018 (22/02/2018) | 3.3974 | 3.3913 | 3.4013 | 3.3897 | 3.3955 |
| Wednesday 21 February 2018 (21/02/2018) | 3.3627 | 3.3969 | 3.3774 | 3.3730 | 3.3752 |
| Tuesday 20 February 2018 (20/02/2018) | 3.3339 | 3.3628 | 3.3584 | 3.3453 | 3.3519 |
| Monday 19 February 2018 (19/02/2018) | 3.3469 | 3.3343 | 3.3444 | 3.3348 | 3.3396 |
| Friday 16 February 2018 (16/02/2018) | 3.3221 | 3.3449 | 3.3356 | 3.3248 | 3.3302 |
| Thursday 15 February 2018 (15/02/2018) | 3.3308 | 3.3220 | 3.3291 | 3.3244 | 3.3268 |
| Wednesday 14 February 2018 (14/02/2018) | 3.3715 | 3.3310 | 3.3728 | 3.3536 | 3.3632 |
| Tuesday 13 February 2018 (13/02/2018) | 3.3869 | 3.3720 | 3.3856 | 3.3791 | 3.3824 |
| Monday 12 February 2018 (12/02/2018) | 3.4131 | 3.3866 | 3.4071 | 3.3906 | 3.3989 |
| Friday 9 February 2018 (09/02/2018) | 3.4174 | 3.4099 | 3.4160 | 3.4154 | 3.4157 |
| Thursday 8 February 2018 (08/02/2018) | 3.3982 | 3.4178 | 3.4013 | 3.3971 | 3.3992 |
| Wednesday 7 February 2018 (07/02/2018) | 3.3554 | 3.3983 | 3.3735 | 3.3731 | 3.3733 |
| Tuesday 6 February 2018 (06/02/2018) | 3.3616 | 3.3548 | 3.3734 | 3.3583 | 3.3659 |
| Monday 5 February 2018 (05/02/2018) | 3.3476 | 3.3617 | 3.3469 | 3.3403 | 3.3436 |
| Friday 2 February 2018 (02/02/2018) | 3.3184 | 3.3423 | 3.3314 | 3.3233 | 3.3274 |
| Thursday 1 February 2018 (01/02/2018) | 3.3423 | 3.3194 | 3.3367 | 3.3349 | 3.3358 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.3490 | 3.3426 | 3.3374 | 3.3306 | 3.3340 |
| Tuesday 30 January 2018 (30/01/2018) | 3.3479 | 3.3490 | 3.3579 | 3.3526 | 3.3553 |
| Monday 29 January 2018 (29/01/2018) | 3.3234 | 3.3475 | 3.3483 | 3.3410 | 3.3447 |
| Friday 26 January 2018 (26/01/2018) | 3.3417 | 3.3031 | 3.3260 | 3.3107 | 3.3184 |
| Thursday 25 January 2018 (25/01/2018) | 3.3510 | 3.3413 | 3.3451 | 3.3296 | 3.3374 |
| Wednesday 24 January 2018 (24/01/2018) | 3.3834 | 3.3513 | 3.3855 | 3.3472 | 3.3664 |
| Tuesday 23 January 2018 (23/01/2018) | 3.3987 | 3.3833 | 3.3997 | 3.3939 | 3.3968 |
| Monday 22 January 2018 (22/01/2018) | 3.4032 | 3.3989 | 3.4092 | 3.3999 | 3.4046 |
| Friday 19 January 2018 (19/01/2018) | 3.4003 | 3.4084 | 3.3966 | 3.3708 | 3.3837 |
| Thursday 18 January 2018 (18/01/2018) | 3.4190 | 3.3992 | 3.4085 | 3.4000 | 3.4043 |
| Wednesday 17 January 2018 (17/01/2018) | 3.3981 | 3.4189 | 3.4044 | 3.3918 | 3.3981 |
| Tuesday 16 January 2018 (16/01/2018) | 3.4006 | 3.3985 | 3.4120 | 3.4044 | 3.4082 |
| Monday 15 January 2018 (15/01/2018) | 3.4187 | 3.3991 | 3.4051 | 3.4022 | 3.4037 |
| Friday 12 January 2018 (12/01/2018) | 3.4593 | 3.4132 | 3.4263 | 3.4048 | 3.4156 |
| Thursday 11 January 2018 (11/01/2018) | 3.4909 | 3.4587 | 3.4815 | 3.4731 | 3.4773 |
| Wednesday 10 January 2018 (10/01/2018) | 3.5118 | 3.4907 | 3.5053 | 3.4899 | 3.4976 |
| Tuesday 9 January 2018 (09/01/2018) | 3.4842 | 3.5124 | 3.5026 | 3.4954 | 3.4990 |
| Monday 8 January 2018 (08/01/2018) | 3.4486 | 3.4821 | 3.4837 | 3.4577 | 3.4707 |
| Friday 5 January 2018 (05/01/2018) | 3.4371 | 3.4486 | 3.4482 | 3.4200 | 3.4341 |
| Thursday 4 January 2018 (04/01/2018) | 3.4531 | 3.4365 | 3.4489 | 3.4376 | 3.4433 |
| Wednesday 3 January 2018 (03/01/2018) | 3.4495 | 3.4529 | 3.4613 | 3.4463 | 3.4538 |
| Tuesday 2 January 2018 (02/01/2018) | 3.4768 | 3.4489 | 3.4596 | 3.4552 | 3.4574 |
| Monday 1 January 2018 (01/01/2018) | 3.4725 | 3.4733 | 3.4762 | 3.4326 | 3.4544 |