U.S. Dollar-Polish Zloty History: 2017
Go
Set AlertDaily USD/PLN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.2098, reached on 03/01/2017
The lowest level of 2017 was 3.4424 reached 29/12/2017
The average level of 2017 was 3.773
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/PLN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.4990 | 3.4724 | 3.4827 | 3.4424 | 3.4626 |
| Thursday 28 December 2017 (28/12/2017) | 3.5184 | 3.4984 | 3.5112 | 3.4985 | 3.5049 |
| Wednesday 27 December 2017 (27/12/2017) | 3.5383 | 3.5201 | 3.5247 | 3.5210 | 3.5229 |
| Tuesday 26 December 2017 (26/12/2017) | 3.5308 | 3.5382 | 3.5371 | 3.5337 | 3.5354 |
| Monday 25 December 2017 (25/12/2017) | 3.5193 | 3.5309 | 3.5361 | 3.4931 | 3.5146 |
| Friday 22 December 2017 (22/12/2017) | 3.5399 | 3.5269 | 3.5435 | 3.4930 | 3.5183 |
| Thursday 21 December 2017 (21/12/2017) | 3.5397 | 3.5388 | 3.5382 | 3.5376 | 3.5379 |
| Wednesday 20 December 2017 (20/12/2017) | 3.5480 | 3.5392 | 3.5492 | 3.5351 | 3.5422 |
| Tuesday 19 December 2017 (19/12/2017) | 3.5684 | 3.5481 | 3.5644 | 3.5516 | 3.5580 |
| Monday 18 December 2017 (18/12/2017) | 3.5833 | 3.5673 | 3.5782 | 3.5669 | 3.5726 |
| Friday 15 December 2017 (15/12/2017) | 3.5862 | 3.5752 | 3.5830 | 3.5661 | 3.5746 |
| Thursday 14 December 2017 (14/12/2017) | 3.5632 | 3.5859 | 3.5829 | 3.5675 | 3.5752 |
| Wednesday 13 December 2017 (13/12/2017) | 3.5827 | 3.5624 | 3.5762 | 3.5720 | 3.5741 |
| Tuesday 12 December 2017 (12/12/2017) | 3.5669 | 3.5826 | 3.5817 | 3.5732 | 3.5775 |
| Monday 11 December 2017 (11/12/2017) | 3.5638 | 3.5656 | 3.5612 | 3.5607 | 3.5610 |
| Friday 8 December 2017 (08/12/2017) | 3.5735 | 3.5593 | 3.5800 | 3.5525 | 3.5663 |
| Thursday 7 December 2017 (07/12/2017) | 3.5683 | 3.5733 | 3.5751 | 3.5716 | 3.5734 |
| Wednesday 6 December 2017 (06/12/2017) | 3.5580 | 3.5677 | 3.5636 | 3.5631 | 3.5634 |
| Tuesday 5 December 2017 (05/12/2017) | 3.5456 | 3.5579 | 3.5540 | 3.5405 | 3.5473 |
| Monday 4 December 2017 (04/12/2017) | 3.5460 | 3.5444 | 3.5463 | 3.5437 | 3.5450 |
| Friday 1 December 2017 (01/12/2017) | 3.5322 | 3.5330 | 3.5325 | 3.5241 | 3.5283 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.5439 | 3.5312 | 3.5436 | 3.5368 | 3.5402 |
| Wednesday 29 November 2017 (29/11/2017) | 3.5460 | 3.5437 | 3.5432 | 3.5425 | 3.5429 |
| Tuesday 28 November 2017 (28/11/2017) | 3.5350 | 3.5468 | 3.5482 | 3.5377 | 3.5430 |
| Monday 27 November 2017 (27/11/2017) | 3.5288 | 3.5346 | 3.5234 | 3.5229 | 3.5232 |
| Friday 24 November 2017 (24/11/2017) | 3.5505 | 3.5220 | 3.5411 | 3.5025 | 3.5218 |
| Thursday 23 November 2017 (23/11/2017) | 3.5642 | 3.5506 | 3.5607 | 3.5491 | 3.5549 |
| Wednesday 22 November 2017 (22/11/2017) | 3.5926 | 3.5641 | 3.5829 | 3.5732 | 3.5781 |
| Tuesday 21 November 2017 (21/11/2017) | 3.6029 | 3.5925 | 3.6086 | 3.5940 | 3.6013 |
| Monday 20 November 2017 (20/11/2017) | 3.6054 | 3.6028 | 3.6035 | 3.5976 | 3.6006 |
| Friday 17 November 2017 (17/11/2017) | 3.5963 | 3.5863 | 3.5956 | 3.5825 | 3.5891 |
| Thursday 16 November 2017 (16/11/2017) | 3.5995 | 3.5962 | 3.6015 | 3.5996 | 3.6006 |
| Wednesday 15 November 2017 (15/11/2017) | 3.6020 | 3.5994 | 3.5944 | 3.5884 | 3.5914 |
| Tuesday 14 November 2017 (14/11/2017) | 3.6306 | 3.6013 | 3.6143 | 3.6118 | 3.6131 |
| Monday 13 November 2017 (13/11/2017) | 3.6214 | 3.6305 | 3.6326 | 3.6313 | 3.6320 |
| Friday 10 November 2017 (10/11/2017) | 3.6321 | 3.6175 | 3.6350 | 3.6277 | 3.6314 |
| Thursday 9 November 2017 (09/11/2017) | 3.6518 | 3.6319 | 3.6468 | 3.6410 | 3.6439 |
| Wednesday 8 November 2017 (08/11/2017) | 3.6573 | 3.6531 | 3.6585 | 3.6489 | 3.6537 |
| Tuesday 7 November 2017 (07/11/2017) | 3.6491 | 3.6567 | 3.6613 | 3.6604 | 3.6609 |
| Monday 6 November 2017 (06/11/2017) | 3.6527 | 3.6486 | 3.6554 | 3.6509 | 3.6532 |
| Friday 3 November 2017 (03/11/2017) | 3.6305 | 3.6534 | 3.6432 | 3.6336 | 3.6384 |
| Thursday 2 November 2017 (02/11/2017) | 3.6400 | 3.6315 | 3.6303 | 3.6256 | 3.6280 |
| Wednesday 1 November 2017 (01/11/2017) | 3.6366 | 3.6384 | 3.6393 | 3.6361 | 3.6377 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.6472 | 3.6372 | 3.6459 | 3.6397 | 3.6428 |
| Monday 30 October 2017 (30/10/2017) | 3.6575 | 3.6466 | 3.6509 | 3.6499 | 3.6504 |
| Friday 27 October 2017 (27/10/2017) | 3.6538 | 3.6537 | 3.6603 | 3.6533 | 3.6568 |
| Thursday 26 October 2017 (26/10/2017) | 3.5881 | 3.6540 | 3.6187 | 3.6128 | 3.6158 |
| Wednesday 25 October 2017 (25/10/2017) | 3.6095 | 3.5877 | 3.6049 | 3.5915 | 3.5982 |
| Tuesday 24 October 2017 (24/10/2017) | 3.5956 | 3.6095 | 3.6047 | 3.5955 | 3.6001 |
| Monday 23 October 2017 (23/10/2017) | 3.5994 | 3.5952 | 3.5998 | 3.5977 | 3.5988 |
| Friday 20 October 2017 (20/10/2017) | 3.5719 | 3.5826 | 3.5947 | 3.5853 | 3.5900 |
| Thursday 19 October 2017 (19/10/2017) | 3.5900 | 3.5717 | 3.5861 | 3.5703 | 3.5782 |
| Wednesday 18 October 2017 (18/10/2017) | 3.5978 | 3.5900 | 3.5947 | 3.5944 | 3.5946 |
| Tuesday 17 October 2017 (17/10/2017) | 3.5893 | 3.5983 | 3.5961 | 3.5958 | 3.5960 |
| Monday 16 October 2017 (16/10/2017) | 3.5976 | 3.5889 | 3.6024 | 3.5822 | 3.5923 |
| Friday 13 October 2017 (13/10/2017) | 3.6075 | 3.5640 | 3.5989 | 3.5735 | 3.5862 |
| Thursday 12 October 2017 (12/10/2017) | 3.5974 | 3.6072 | 3.6047 | 3.6046 | 3.6047 |
| Wednesday 11 October 2017 (11/10/2017) | 3.6344 | 3.5977 | 3.6268 | 3.6038 | 3.6153 |
| Tuesday 10 October 2017 (10/10/2017) | 3.6614 | 3.6342 | 3.6424 | 3.6385 | 3.6405 |
| Monday 9 October 2017 (09/10/2017) | 3.6705 | 3.6603 | 3.6706 | 3.6689 | 3.6698 |
| Friday 6 October 2017 (06/10/2017) | 3.6727 | 3.6630 | 3.6749 | 3.6733 | 3.6741 |
| Thursday 5 October 2017 (05/10/2017) | 3.6578 | 3.6735 | 3.6709 | 3.6574 | 3.6642 |
| Wednesday 4 October 2017 (04/10/2017) | 3.6721 | 3.6559 | 3.6646 | 3.6503 | 3.6575 |
| Tuesday 3 October 2017 (03/10/2017) | 3.6716 | 3.6720 | 3.6957 | 3.6682 | 3.6820 |
| Monday 2 October 2017 (02/10/2017) | 3.6526 | 3.6718 | 3.6656 | 3.6656 | 3.6656 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.6627 | 3.6656 | 3.6634 | 3.6393 | 3.6514 |
| Thursday 28 September 2017 (28/09/2017) | 3.6791 | 3.6566 | 3.6709 | 3.6640 | 3.6675 |
| Wednesday 27 September 2017 (27/09/2017) | 3.6355 | 3.6804 | 3.6691 | 3.6480 | 3.6586 |
| Tuesday 26 September 2017 (26/09/2017) | 3.6026 | 3.6350 | 3.6243 | 3.6184 | 3.6214 |
| Monday 25 September 2017 (25/09/2017) | 3.5791 | 3.6015 | 3.5967 | 3.5884 | 3.5926 |
| Friday 22 September 2017 (22/09/2017) | 3.5793 | 3.5654 | 3.5644 | 3.5680 | 3.5662 |
| Thursday 21 September 2017 (21/09/2017) | 3.5941 | 3.5797 | 3.5874 | 3.5950 | 3.5912 |
| Wednesday 20 September 2017 (20/09/2017) | 3.5685 | 3.5952 | 3.5593 | 3.5988 | 3.5791 |
| Tuesday 19 September 2017 (19/09/2017) | 3.5878 | 3.5674 | 3.5773 | 3.5764 | 3.5769 |
| Monday 18 September 2017 (18/09/2017) | 3.5818 | 3.5886 | 3.5880 | 3.5851 | 3.5866 |
| Friday 15 September 2017 (15/09/2017) | 3.5886 | 3.5767 | 3.5726 | 3.5834 | 3.5780 |
| Thursday 14 September 2017 (14/09/2017) | 3.6015 | 3.5870 | 3.5971 | 3.6085 | 3.6028 |
| Wednesday 13 September 2017 (13/09/2017) | 3.5575 | 3.6010 | 3.5728 | 3.5828 | 3.5778 |
| Tuesday 12 September 2017 (12/09/2017) | 3.5499 | 3.5563 | 3.5628 | 3.5570 | 3.5599 |
| Monday 11 September 2017 (11/09/2017) | 3.5282 | 3.5510 | 3.5354 | 3.5441 | 3.5398 |
| Friday 8 September 2017 (08/09/2017) | 3.5347 | 3.5230 | 3.5205 | 3.5271 | 3.5238 |
| Thursday 7 September 2017 (07/09/2017) | 3.5643 | 3.5318 | 3.5328 | 3.5548 | 3.5438 |
| Wednesday 6 September 2017 (06/09/2017) | 3.5545 | 3.5643 | 3.5594 | 3.5508 | 3.5551 |
| Tuesday 5 September 2017 (05/09/2017) | 3.5609 | 3.5514 | 3.5542 | 3.5633 | 3.5588 |
| Monday 4 September 2017 (04/09/2017) | 3.5709 | 3.5615 | 3.5762 | 3.5610 | 3.5686 |
| Friday 1 September 2017 (01/09/2017) | 3.5676 | 3.5824 | 3.5555 | 3.5746 | 3.5651 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.5772 | 3.5647 | 3.5789 | 3.5889 | 3.5839 |
| Wednesday 30 August 2017 (30/08/2017) | 3.5537 | 3.5775 | 3.5577 | 3.5775 | 3.5676 |
| Tuesday 29 August 2017 (29/08/2017) | 3.5463 | 3.5528 | 3.5381 | 3.5507 | 3.5444 |
| Monday 28 August 2017 (28/08/2017) | 3.5467 | 3.5441 | 3.5594 | 3.5558 | 3.5576 |
| Friday 25 August 2017 (25/08/2017) | 3.6106 | 3.5670 | 3.5696 | 3.6068 | 3.5882 |
| Thursday 24 August 2017 (24/08/2017) | 3.6288 | 3.6104 | 3.6281 | 3.6146 | 3.6214 |
| Wednesday 23 August 2017 (23/08/2017) | 3.6342 | 3.6286 | 3.6263 | 3.6342 | 3.6303 |
| Tuesday 22 August 2017 (22/08/2017) | 3.6198 | 3.6327 | 3.6205 | 3.6343 | 3.6274 |
| Monday 21 August 2017 (21/08/2017) | 3.6292 | 3.6208 | 3.6188 | 3.6336 | 3.6262 |
| Friday 18 August 2017 (18/08/2017) | 3.6375 | 3.6313 | 3.6394 | 3.6327 | 3.6361 |
| Thursday 17 August 2017 (17/08/2017) | 3.6252 | 3.6420 | 3.6248 | 3.6458 | 3.6353 |
| Wednesday 16 August 2017 (16/08/2017) | 3.6535 | 3.6253 | 3.6438 | 3.6460 | 3.6449 |
| Tuesday 15 August 2017 (15/08/2017) | 3.6367 | 3.6531 | 3.6421 | 3.6532 | 3.6477 |
| Monday 14 August 2017 (14/08/2017) | 3.6216 | 3.6353 | 3.6252 | 3.6331 | 3.6292 |
| Friday 11 August 2017 (11/08/2017) | 3.6342 | 3.6236 | 3.6258 | 3.6360 | 3.6309 |
| Thursday 10 August 2017 (10/08/2017) | 3.6253 | 3.6342 | 3.6348 | 3.6419 | 3.6384 |
| Wednesday 9 August 2017 (09/08/2017) | 3.6292 | 3.6263 | 3.6310 | 3.6417 | 3.6364 |
| Tuesday 8 August 2017 (08/08/2017) | 3.6048 | 3.6285 | 3.6073 | 3.6257 | 3.6165 |
| Monday 7 August 2017 (07/08/2017) | 3.5949 | 3.6037 | 3.6006 | 3.5939 | 3.5973 |
| Friday 4 August 2017 (04/08/2017) | 3.5719 | 3.6013 | 3.5713 | 3.6097 | 3.5905 |
| Thursday 3 August 2017 (03/08/2017) | 3.5886 | 3.5725 | 3.5821 | 3.5837 | 3.5829 |
| Wednesday 2 August 2017 (02/08/2017) | 3.6030 | 3.5891 | 3.5783 | 3.5954 | 3.5869 |
| Tuesday 1 August 2017 (01/08/2017) | 3.5937 | 3.6021 | 3.5987 | 3.6027 | 3.6007 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.6186 | 3.5911 | 3.5966 | 3.6198 | 3.6082 |
| Friday 28 July 2017 (28/07/2017) | 3.6370 | 3.6162 | 3.6232 | 3.6366 | 3.6299 |
| Thursday 27 July 2017 (27/07/2017) | 3.6241 | 3.6371 | 3.6233 | 3.6401 | 3.6317 |
| Wednesday 26 July 2017 (26/07/2017) | 3.6607 | 3.6221 | 3.6341 | 3.6522 | 3.6432 |
| Tuesday 25 July 2017 (25/07/2017) | 3.6602 | 3.6600 | 3.6415 | 3.6511 | 3.6463 |
| Monday 24 July 2017 (24/07/2017) | 3.6560 | 3.6611 | 3.6550 | 3.6397 | 3.6474 |
| Friday 21 July 2017 (21/07/2017) | 3.6222 | 3.6557 | 3.6534 | 3.6225 | 3.6380 |
| Thursday 20 July 2017 (20/07/2017) | 3.6513 | 3.6207 | 3.6181 | 3.6616 | 3.6399 |
| Wednesday 19 July 2017 (19/07/2017) | 3.6342 | 3.6514 | 3.6489 | 3.6453 | 3.6471 |
| Tuesday 18 July 2017 (18/07/2017) | 3.6603 | 3.6350 | 3.6317 | 3.6570 | 3.6444 |
| Monday 17 July 2017 (17/07/2017) | 3.6657 | 3.6603 | 3.6671 | 3.6722 | 3.6697 |
| Friday 14 July 2017 (14/07/2017) | 3.7072 | 3.6632 | 3.6831 | 3.6880 | 3.6856 |
| Thursday 13 July 2017 (13/07/2017) | 3.7067 | 3.7053 | 3.6973 | 3.7094 | 3.7034 |
| Wednesday 12 July 2017 (12/07/2017) | 3.6947 | 3.7051 | 3.6964 | 3.7112 | 3.7038 |
| Tuesday 11 July 2017 (11/07/2017) | 3.7106 | 3.6940 | 3.7011 | 3.7161 | 3.7086 |
| Monday 10 July 2017 (10/07/2017) | 3.7116 | 3.7132 | 3.7131 | 3.7125 | 3.7128 |
| Friday 7 July 2017 (07/07/2017) | 3.7097 | 3.7107 | 3.7088 | 3.7149 | 3.7119 |
| Thursday 6 July 2017 (06/07/2017) | 3.7213 | 3.7076 | 3.7202 | 3.7273 | 3.7238 |
| Wednesday 5 July 2017 (05/07/2017) | 3.7346 | 3.7229 | 3.7406 | 3.7346 | 3.7376 |
| Tuesday 4 July 2017 (04/07/2017) | 3.7332 | 3.7333 | 3.7348 | 3.7331 | 3.7340 |
| Monday 3 July 2017 (03/07/2017) | 3.7033 | 3.7344 | 3.7207 | 3.7198 | 3.7203 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.7060 | 3.7004 | 3.7082 | 3.7039 | 3.7061 |
| Thursday 29 June 2017 (29/06/2017) | 3.7176 | 3.7053 | 3.7125 | 3.7136 | 3.7131 |
| Wednesday 28 June 2017 (28/06/2017) | 3.7354 | 3.7172 | 3.7292 | 3.7357 | 3.7325 |
| Tuesday 27 June 2017 (27/06/2017) | 3.7598 | 3.7363 | 3.7355 | 3.7557 | 3.7456 |
| Monday 26 June 2017 (26/06/2017) | 3.7678 | 3.7586 | 3.7654 | 3.7614 | 3.7634 |
| Friday 23 June 2017 (23/06/2017) | 3.7971 | 3.7711 | 3.7850 | 3.7819 | 3.7835 |
| Thursday 22 June 2017 (22/06/2017) | 3.8047 | 3.7935 | 3.8124 | 3.7920 | 3.8022 |
| Wednesday 21 June 2017 (21/06/2017) | 3.8128 | 3.8050 | 3.8115 | 3.8029 | 3.8072 |
| Tuesday 20 June 2017 (20/06/2017) | 3.7790 | 3.8146 | 3.8053 | 3.7882 | 3.7968 |
| Monday 19 June 2017 (19/06/2017) | 3.7528 | 3.7815 | 3.7641 | 3.7716 | 3.7679 |
| Friday 16 June 2017 (16/06/2017) | 3.7923 | 3.7534 | 3.7797 | 3.7731 | 3.7764 |
| Thursday 15 June 2017 (15/06/2017) | 3.7399 | 3.7931 | 3.7774 | 3.7654 | 3.7714 |
| Wednesday 14 June 2017 (14/06/2017) | 3.7393 | 3.7402 | 3.7218 | 3.7408 | 3.7313 |
| Tuesday 13 June 2017 (13/06/2017) | 3.7416 | 3.7384 | 3.7376 | 3.7447 | 3.7412 |
| Monday 12 June 2017 (12/06/2017) | 3.7297 | 3.7417 | 3.7370 | 3.7324 | 3.7347 |
| Friday 9 June 2017 (09/06/2017) | 3.7410 | 3.7335 | 3.7456 | 3.7428 | 3.7442 |
| Thursday 8 June 2017 (08/06/2017) | 3.7374 | 3.7424 | 3.7373 | 3.7447 | 3.7410 |
| Wednesday 7 June 2017 (07/06/2017) | 3.7182 | 3.7358 | 3.7326 | 3.7379 | 3.7353 |
| Tuesday 6 June 2017 (06/06/2017) | 3.7192 | 3.7163 | 3.7266 | 3.7220 | 3.7243 |
| Monday 5 June 2017 (05/06/2017) | 3.6931 | 3.7188 | 3.7185 | 3.7059 | 3.7122 |
| Friday 2 June 2017 (02/06/2017) | 3.7387 | 3.7053 | 3.7174 | 3.7282 | 3.7228 |
| Thursday 1 June 2017 (01/06/2017) | 3.7146 | 3.7386 | 3.7338 | 3.7281 | 3.7310 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.7253 | 3.7155 | 3.7201 | 3.7318 | 3.7260 |
| Tuesday 30 May 2017 (30/05/2017) | 3.7385 | 3.7286 | 3.7378 | 3.7514 | 3.7446 |
| Monday 29 May 2017 (29/05/2017) | 3.7403 | 3.7403 | 3.7425 | 3.7335 | 3.7380 |
| Friday 26 May 2017 (26/05/2017) | 3.7236 | 3.7340 | 3.7276 | 3.7346 | 3.7311 |
| Thursday 25 May 2017 (25/05/2017) | 3.7181 | 3.7235 | 3.7175 | 3.7198 | 3.7187 |
| Wednesday 24 May 2017 (24/05/2017) | 3.7571 | 3.7187 | 3.7465 | 3.7343 | 3.7404 |
| Tuesday 23 May 2017 (23/05/2017) | 3.7351 | 3.7562 | 3.7331 | 3.7519 | 3.7425 |
| Monday 22 May 2017 (22/05/2017) | 3.7350 | 3.7348 | 3.7295 | 3.7478 | 3.7387 |
| Friday 19 May 2017 (19/05/2017) | 3.7949 | 3.7361 | 3.7631 | 3.7724 | 3.7678 |
| Thursday 18 May 2017 (18/05/2017) | 3.7543 | 3.7926 | 3.7847 | 3.7748 | 3.7798 |
| Wednesday 17 May 2017 (17/05/2017) | 3.7661 | 3.7542 | 3.7602 | 3.7515 | 3.7559 |
| Tuesday 16 May 2017 (16/05/2017) | 3.8231 | 3.7656 | 3.7878 | 3.7897 | 3.7888 |
| Monday 15 May 2017 (15/05/2017) | 3.8489 | 3.8224 | 3.8367 | 3.8401 | 3.8384 |
| Friday 12 May 2017 (12/05/2017) | 3.8877 | 3.8492 | 3.8658 | 3.8753 | 3.8706 |
| Thursday 11 May 2017 (11/05/2017) | 3.8747 | 3.8881 | 3.8824 | 3.8807 | 3.8816 |
| Wednesday 10 May 2017 (10/05/2017) | 3.8887 | 3.8728 | 3.8845 | 3.8760 | 3.8803 |
| Tuesday 9 May 2017 (09/05/2017) | 3.8689 | 3.8895 | 3.8778 | 3.8808 | 3.8793 |
| Monday 8 May 2017 (08/05/2017) | 3.8160 | 3.8685 | 3.8409 | 3.8348 | 3.8379 |
| Friday 5 May 2017 (05/05/2017) | 3.8486 | 3.8219 | 3.8458 | 3.8379 | 3.8419 |
| Thursday 4 May 2017 (04/05/2017) | 3.8618 | 3.8488 | 3.8542 | 3.8607 | 3.8575 |
| Wednesday 3 May 2017 (03/05/2017) | 3.8398 | 3.8615 | 3.8489 | 3.8473 | 3.8481 |
| Tuesday 2 May 2017 (02/05/2017) | 3.8768 | 3.8412 | 3.8659 | 3.8536 | 3.8598 |
| Monday 1 May 2017 (01/05/2017) | 3.8603 | 3.8741 | 3.8687 | 3.8662 | 3.8675 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.8780 | 3.8761 | 3.8626 | 3.8794 | 3.8710 |
| Thursday 27 April 2017 (27/04/2017) | 3.8715 | 3.8798 | 3.8692 | 3.8847 | 3.8770 |
| Wednesday 26 April 2017 (26/04/2017) | 3.8622 | 3.8728 | 3.8623 | 3.8847 | 3.8735 |
| Tuesday 25 April 2017 (25/04/2017) | 3.9035 | 3.8613 | 3.8764 | 3.8885 | 3.8825 |
| Monday 24 April 2017 (24/04/2017) | 3.8945 | 3.9047 | 3.8981 | 3.9029 | 3.9005 |
| Friday 21 April 2017 (21/04/2017) | 3.9799 | 3.9693 | 3.9887 | 3.9841 | 3.9864 |
| Thursday 20 April 2017 (20/04/2017) | 3.9741 | 3.9795 | 3.9666 | 3.9696 | 3.9681 |
| Wednesday 19 April 2017 (19/04/2017) | 3.9452 | 3.9739 | 3.9665 | 3.9509 | 3.9587 |
| Tuesday 18 April 2017 (18/04/2017) | 3.9835 | 3.9453 | 3.9563 | 3.9745 | 3.9654 |
| Monday 17 April 2017 (17/04/2017) | 3.9706 | 3.9827 | 3.9863 | 3.9748 | 3.9806 |
| Friday 14 April 2017 (14/04/2017) | 3.9996 | 3.9877 | 3.9970 | 3.9828 | 3.9899 |
| Thursday 13 April 2017 (13/04/2017) | 3.9763 | 3.9973 | 3.9811 | 3.9918 | 3.9865 |
| Wednesday 12 April 2017 (12/04/2017) | 4.0031 | 3.9770 | 3.9827 | 4.0048 | 3.9938 |
| Tuesday 11 April 2017 (11/04/2017) | 3.9925 | 4.0029 | 3.9991 | 3.9952 | 3.9972 |
| Monday 10 April 2017 (10/04/2017) | 3.9755 | 3.9914 | 3.9973 | 3.9801 | 3.9887 |
| Friday 7 April 2017 (07/04/2017) | 3.9786 | 3.9814 | 3.9728 | 3.9814 | 3.9771 |
| Thursday 6 April 2017 (06/04/2017) | 3.9674 | 3.9748 | 3.9697 | 3.9687 | 3.9692 |
| Wednesday 5 April 2017 (05/04/2017) | 3.9800 | 3.9685 | 3.9789 | 3.9718 | 3.9754 |
| Tuesday 4 April 2017 (04/04/2017) | 3.9677 | 3.9795 | 3.9922 | 3.9800 | 3.9861 |
| Monday 3 April 2017 (03/04/2017) | 3.9666 | 3.9681 | 3.9771 | 3.9645 | 3.9708 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.9429 | 3.9673 | 3.9627 | 3.9510 | 3.9569 |
| Thursday 30 March 2017 (30/03/2017) | 3.9255 | 3.9434 | 3.9312 | 3.9422 | 3.9367 |
| Wednesday 29 March 2017 (29/03/2017) | 3.9212 | 3.9242 | 3.9201 | 3.9230 | 3.9216 |
| Tuesday 28 March 2017 (28/03/2017) | 3.9061 | 3.9211 | 3.9131 | 3.9172 | 3.9152 |
| Monday 27 March 2017 (27/03/2017) | 3.9357 | 3.9056 | 3.9177 | 3.9177 | 3.9177 |
| Friday 24 March 2017 (24/03/2017) | 3.9533 | 3.9428 | 3.9528 | 3.9537 | 3.9533 |
| Thursday 23 March 2017 (23/03/2017) | 3.9639 | 3.9529 | 3.9629 | 3.9556 | 3.9593 |
| Wednesday 22 March 2017 (22/03/2017) | 3.9559 | 3.9644 | 3.9611 | 3.9640 | 3.9626 |
| Tuesday 21 March 2017 (21/03/2017) | 3.9721 | 3.9552 | 3.9531 | 3.9723 | 3.9627 |
| Monday 20 March 2017 (20/03/2017) | 3.9872 | 3.9678 | 3.9816 | 3.9689 | 3.9753 |
| Friday 17 March 2017 (17/03/2017) | 4.0007 | 3.9809 | 3.9967 | 3.9847 | 3.9907 |
| Thursday 16 March 2017 (16/03/2017) | 4.0176 | 4.0000 | 4.0083 | 4.0070 | 4.0077 |
| Wednesday 15 March 2017 (15/03/2017) | 4.0645 | 4.0154 | 4.0263 | 4.0576 | 4.0420 |
| Tuesday 14 March 2017 (14/03/2017) | 4.0616 | 4.0665 | 4.0692 | 4.0677 | 4.0685 |
| Monday 13 March 2017 (13/03/2017) | 4.0438 | 4.0615 | 4.0621 | 4.0537 | 4.0579 |
| Friday 10 March 2017 (10/03/2017) | 4.0879 | 4.0600 | 4.0559 | 4.0843 | 4.0701 |
| Thursday 9 March 2017 (09/03/2017) | 4.0868 | 4.0882 | 4.0741 | 4.0913 | 4.0827 |
| Wednesday 8 March 2017 (08/03/2017) | 4.0752 | 4.0862 | 4.0793 | 4.0818 | 4.0806 |
| Tuesday 7 March 2017 (07/03/2017) | 4.0642 | 4.0725 | 4.0683 | 4.0724 | 4.0704 |
| Monday 6 March 2017 (06/03/2017) | 4.0507 | 4.0674 | 4.0569 | 4.0599 | 4.0584 |
| Friday 3 March 2017 (03/03/2017) | 4.0925 | 4.0499 | 4.0608 | 4.0830 | 4.0719 |
| Thursday 2 March 2017 (02/03/2017) | 4.0585 | 4.0902 | 4.0794 | 4.0748 | 4.0771 |
| Wednesday 1 March 2017 (01/03/2017) | 4.0714 | 4.0588 | 4.0682 | 4.0673 | 4.0678 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.0717 | 4.0708 | 4.0635 | 4.0723 | 4.0679 |
| Monday 27 February 2017 (27/02/2017) | 4.0723 | 4.0720 | 4.0624 | 4.0781 | 4.0703 |
| Friday 24 February 2017 (24/02/2017) | 4.0649 | 4.0798 | 4.0666 | 4.0717 | 4.0692 |
| Thursday 23 February 2017 (23/02/2017) | 4.0683 | 4.0647 | 4.0694 | 4.0743 | 4.0719 |
| Wednesday 22 February 2017 (22/02/2017) | 4.0764 | 4.0706 | 4.0767 | 4.0854 | 4.0811 |
| Tuesday 21 February 2017 (21/02/2017) | 4.0696 | 4.0749 | 4.0684 | 4.0786 | 4.0735 |
| Monday 20 February 2017 (20/02/2017) | 4.0761 | 4.0688 | 4.0746 | 4.0663 | 4.0705 |
| Friday 17 February 2017 (17/02/2017) | 4.0469 | 4.0800 | 4.0615 | 4.0633 | 4.0624 |
| Thursday 16 February 2017 (16/02/2017) | 4.0603 | 4.0466 | 4.0470 | 4.0635 | 4.0553 |
| Wednesday 15 February 2017 (15/02/2017) | 4.0667 | 4.0632 | 4.0690 | 4.0835 | 4.0763 |
| Tuesday 14 February 2017 (14/02/2017) | 4.0680 | 4.0674 | 4.0608 | 4.0662 | 4.0635 |
| Monday 13 February 2017 (13/02/2017) | 4.0414 | 4.0633 | 4.0555 | 4.0518 | 4.0537 |
| Friday 10 February 2017 (10/02/2017) | 4.0446 | 4.0342 | 4.0458 | 4.0412 | 4.0435 |
| Thursday 9 February 2017 (09/02/2017) | 4.0287 | 4.0446 | 4.0375 | 4.0427 | 4.0401 |
| Wednesday 8 February 2017 (08/02/2017) | 4.0298 | 4.0274 | 4.0326 | 4.0326 | 4.0326 |
| Tuesday 7 February 2017 (07/02/2017) | 3.9978 | 4.0315 | 4.0095 | 4.0095 | 4.0095 |
| Monday 6 February 2017 (06/02/2017) | 3.9804 | 3.9956 | 3.9863 | 3.9928 | 3.9896 |
| Friday 3 February 2017 (03/02/2017) | 4.0126 | 3.9856 | 3.9987 | 4.0005 | 3.9996 |
| Thursday 2 February 2017 (02/02/2017) | 3.9966 | 4.0102 | 3.9888 | 3.9977 | 3.9933 |
| Wednesday 1 February 2017 (01/02/2017) | 4.0021 | 3.9960 | 4.0027 | 4.0088 | 4.0058 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.0508 | 4.0015 | 4.0127 | 4.0399 | 4.0263 |
| Monday 30 January 2017 (30/01/2017) | 4.0358 | 4.0516 | 4.0386 | 4.0689 | 4.0538 |
| Friday 27 January 2017 (27/01/2017) | 4.0671 | 4.0495 | 4.0552 | 4.0595 | 4.0574 |
| Thursday 26 January 2017 (26/01/2017) | 4.0451 | 4.0678 | 4.0481 | 4.0677 | 4.0579 |
| Wednesday 25 January 2017 (25/01/2017) | 4.0732 | 4.0475 | 4.0592 | 4.0611 | 4.0602 |
| Tuesday 24 January 2017 (24/01/2017) | 4.0540 | 4.0726 | 4.0627 | 4.0699 | 4.0663 |
| Monday 23 January 2017 (23/01/2017) | 4.0801 | 4.0570 | 4.0627 | 4.0797 | 4.0712 |
| Friday 20 January 2017 (20/01/2017) | 4.1006 | 4.0796 | 4.0841 | 4.1068 | 4.0955 |
| Thursday 19 January 2017 (19/01/2017) | 4.1065 | 4.0990 | 4.0987 | 4.1126 | 4.1057 |
| Wednesday 18 January 2017 (18/01/2017) | 4.0747 | 4.1033 | 4.0863 | 4.1008 | 4.0936 |
| Tuesday 17 January 2017 (17/01/2017) | 4.1254 | 4.0740 | 4.0840 | 4.1153 | 4.0997 |
| Monday 16 January 2017 (16/01/2017) | 4.1285 | 4.1246 | 4.1248 | 4.1279 | 4.1264 |
| Friday 13 January 2017 (13/01/2017) | 4.1147 | 4.1184 | 4.1166 | 4.1191 | 4.1179 |
| Thursday 12 January 2017 (12/01/2017) | 4.1265 | 4.1176 | 4.0996 | 4.1288 | 4.1142 |
| Wednesday 11 January 2017 (11/01/2017) | 4.1426 | 4.1275 | 4.1187 | 4.1748 | 4.1468 |
| Tuesday 10 January 2017 (10/01/2017) | 4.1375 | 4.1358 | 4.1248 | 4.1353 | 4.1301 |
| Monday 9 January 2017 (09/01/2017) | 4.1357 | 4.1398 | 4.1432 | 4.1418 | 4.1425 |
| Friday 6 January 2017 (06/01/2017) | 4.1137 | 4.1314 | 4.1160 | 4.1322 | 4.1241 |
| Thursday 5 January 2017 (05/01/2017) | 4.1641 | 4.1141 | 4.1295 | 4.1595 | 4.1445 |
| Wednesday 4 January 2017 (04/01/2017) | 4.2173 | 4.1612 | 4.1814 | 4.1992 | 4.1903 |
| Tuesday 3 January 2017 (03/01/2017) | 4.2104 | 4.2156 | 4.2098 | 4.2381 | 4.2240 |
| Monday 2 January 2017 (02/01/2017) | 4.1865 | 4.2173 | 4.1990 | 4.2100 | 4.2045 |