U.S. Dollar-Polish Zloty History: 2016
Go
Set AlertDaily USD/PLN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.2532, reached on 20/12/2016
The lowest level of 2016 was 3.7246 reached 04/04/2016
The average level of 2016 was 3.9421
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/PLN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.2031 | 4.1826 | 4.1574 | 4.1957 | 4.1766 |
| Thursday 29 December 2016 (29/12/2016) | 4.2259 | 4.1989 | 4.2114 | 4.2270 | 4.2192 |
| Wednesday 28 December 2016 (28/12/2016) | 4.1941 | 4.2259 | 4.2117 | 4.2267 | 4.2192 |
| Tuesday 27 December 2016 (27/12/2016) | 4.2031 | 4.2028 | 4.2200 | 4.2099 | 4.2150 |
| Monday 26 December 2016 (26/12/2016) | 4.2158 | 4.2053 | 4.2144 | 4.1957 | 4.2051 |
| Friday 23 December 2016 (23/12/2016) | 4.2314 | 4.2080 | 4.2263 | 4.2168 | 4.2216 |
| Thursday 22 December 2016 (22/12/2016) | 4.2325 | 4.2325 | 4.2148 | 4.2228 | 4.2188 |
| Wednesday 21 December 2016 (21/12/2016) | 4.2391 | 4.2268 | 4.2274 | 4.2377 | 4.2326 |
| Tuesday 20 December 2016 (20/12/2016) | 4.2484 | 4.2389 | 4.2532 | 4.2525 | 4.2529 |
| Monday 19 December 2016 (19/12/2016) | 4.2418 | 4.2505 | 4.2303 | 4.2348 | 4.2326 |
| Friday 16 December 2016 (16/12/2016) | 4.2558 | 4.2182 | 4.2352 | 4.2363 | 4.2358 |
| Thursday 15 December 2016 (15/12/2016) | 4.2102 | 4.2524 | 4.2304 | 4.2668 | 4.2486 |
| Wednesday 14 December 2016 (14/12/2016) | 4.1614 | 4.2102 | 4.1659 | 4.2113 | 4.1886 |
| Tuesday 13 December 2016 (13/12/2016) | 4.1844 | 4.1619 | 4.1762 | 4.1694 | 4.1728 |
| Monday 12 December 2016 (12/12/2016) | 4.2036 | 4.1838 | 4.1866 | 4.2063 | 4.1965 |
| Friday 9 December 2016 (09/12/2016) | 4.1833 | 4.2107 | 4.1941 | 4.2071 | 4.2006 |
| Thursday 8 December 2016 (08/12/2016) | 4.1216 | 4.1818 | 4.1173 | 4.1741 | 4.1457 |
| Wednesday 7 December 2016 (07/12/2016) | 4.1561 | 4.1178 | 4.1492 | 4.1237 | 4.1365 |
| Tuesday 6 December 2016 (06/12/2016) | 4.1790 | 4.1555 | 4.1778 | 4.1621 | 4.1700 |
| Monday 5 December 2016 (05/12/2016) | 4.2119 | 4.1785 | 4.1733 | 4.2604 | 4.2169 |
| Friday 2 December 2016 (02/12/2016) | 4.2114 | 4.2053 | 4.2040 | 4.2164 | 4.2102 |
| Thursday 1 December 2016 (01/12/2016) | 4.2059 | 4.2089 | 4.2098 | 4.1983 | 4.2041 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.1625 | 4.2034 | 4.1778 | 4.1995 | 4.1887 |
| Tuesday 29 November 2016 (29/11/2016) | 4.1660 | 4.1624 | 4.1669 | 4.1809 | 4.1739 |
| Monday 28 November 2016 (28/11/2016) | 4.1595 | 4.1628 | 4.1463 | 4.1729 | 4.1596 |
| Friday 25 November 2016 (25/11/2016) | 4.1842 | 4.1719 | 4.1649 | 4.1811 | 4.1730 |
| Thursday 24 November 2016 (24/11/2016) | 4.1970 | 4.1857 | 4.1900 | 4.1979 | 4.1940 |
| Wednesday 23 November 2016 (23/11/2016) | 4.1535 | 4.1957 | 4.1700 | 4.1823 | 4.1762 |
| Tuesday 22 November 2016 (22/11/2016) | 4.1675 | 4.1541 | 4.1564 | 4.1608 | 4.1586 |
| Monday 21 November 2016 (21/11/2016) | 4.1891 | 4.1624 | 4.1739 | 4.0960 | 4.1350 |
| Friday 18 November 2016 (18/11/2016) | 4.1756 | 4.1923 | 4.1878 | 4.1935 | 4.1907 |
| Thursday 17 November 2016 (17/11/2016) | 4.1649 | 4.1730 | 4.1491 | 4.1673 | 4.1582 |
| Wednesday 16 November 2016 (16/11/2016) | 4.1077 | 4.1630 | 4.1456 | 4.1249 | 4.1353 |
| Tuesday 15 November 2016 (15/11/2016) | 4.1201 | 4.1061 | 4.1008 | 4.1000 | 4.1004 |
| Monday 14 November 2016 (14/11/2016) | 4.0818 | 4.1182 | 4.0918 | 4.0947 | 4.0933 |
| Friday 11 November 2016 (11/11/2016) | 4.0137 | 4.0656 | 4.0716 | 4.0329 | 4.0523 |
| Thursday 10 November 2016 (10/11/2016) | 3.9754 | 4.0112 | 4.0021 | 3.9892 | 3.9957 |
| Wednesday 9 November 2016 (09/11/2016) | 3.9266 | 3.9765 | 3.8538 | 3.9647 | 3.9093 |
| Tuesday 8 November 2016 (08/11/2016) | 3.9184 | 3.9246 | 3.9184 | 3.9269 | 3.9227 |
| Monday 7 November 2016 (07/11/2016) | 3.8979 | 3.9181 | 3.9023 | 3.9119 | 3.9071 |
| Friday 4 November 2016 (04/11/2016) | 3.8846 | 3.8819 | 3.8869 | 3.8894 | 3.8882 |
| Thursday 3 November 2016 (03/11/2016) | 3.8971 | 3.8851 | 3.8917 | 3.8974 | 3.8946 |
| Wednesday 2 November 2016 (02/11/2016) | 3.8898 | 3.8957 | 3.8971 | 3.8908 | 3.8940 |
| Tuesday 1 November 2016 (01/11/2016) | 3.9219 | 3.8889 | 3.8985 | 3.9181 | 3.9083 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.9410 | 3.9192 | 3.9453 | 3.9349 | 3.9401 |
| Friday 28 October 2016 (28/10/2016) | 3.9801 | 3.9465 | 3.9496 | 3.9651 | 3.9574 |
| Thursday 27 October 2016 (27/10/2016) | 3.9669 | 3.9788 | 3.9705 | 3.9694 | 3.9700 |
| Wednesday 26 October 2016 (26/10/2016) | 3.9618 | 3.9644 | 3.9582 | 3.9649 | 3.9616 |
| Tuesday 25 October 2016 (25/10/2016) | 3.9656 | 3.9617 | 3.9637 | 3.9625 | 3.9631 |
| Monday 24 October 2016 (24/10/2016) | 3.9738 | 3.9654 | 3.9740 | 3.9676 | 3.9708 |
| Friday 21 October 2016 (21/10/2016) | 3.9511 | 3.9676 | 3.9643 | 3.9739 | 3.9691 |
| Thursday 20 October 2016 (20/10/2016) | 3.9247 | 3.9517 | 3.9276 | 3.9451 | 3.9364 |
| Wednesday 19 October 2016 (19/10/2016) | 3.9273 | 3.9255 | 3.9296 | 3.9319 | 3.9308 |
| Tuesday 18 October 2016 (18/10/2016) | 3.9259 | 3.9277 | 3.9220 | 3.9255 | 3.9238 |
| Monday 17 October 2016 (17/10/2016) | 3.9292 | 3.9270 | 3.9397 | 3.9271 | 3.9334 |
| Friday 14 October 2016 (14/10/2016) | 3.8790 | 3.9272 | 3.8980 | 3.9071 | 3.9026 |
| Thursday 13 October 2016 (13/10/2016) | 3.8973 | 3.8824 | 3.9004 | 3.9027 | 3.9016 |
| Wednesday 12 October 2016 (12/10/2016) | 3.8706 | 3.8995 | 3.8924 | 3.8864 | 3.8894 |
| Tuesday 11 October 2016 (11/10/2016) | 3.8278 | 3.8732 | 3.8495 | 3.8580 | 3.8538 |
| Monday 10 October 2016 (10/10/2016) | 3.8266 | 3.8286 | 3.8262 | 3.8305 | 3.8284 |
| Friday 7 October 2016 (07/10/2016) | 3.8351 | 3.8202 | 3.8256 | 3.8449 | 3.8353 |
| Thursday 6 October 2016 (06/10/2016) | 3.8383 | 3.8359 | 3.8381 | 3.8392 | 3.8387 |
| Wednesday 5 October 2016 (05/10/2016) | 3.8436 | 3.8376 | 3.8410 | 3.8335 | 3.8373 |
| Tuesday 4 October 2016 (04/10/2016) | 3.8305 | 3.8400 | 3.8366 | 3.8476 | 3.8421 |
| Monday 3 October 2016 (03/10/2016) | 3.8243 | 3.8309 | 3.8272 | 3.8263 | 3.8268 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.8340 | 3.8231 | 3.8396 | 3.8499 | 3.8448 |
| Thursday 29 September 2016 (29/09/2016) | 3.8284 | 3.8345 | 3.8334 | 3.8302 | 3.8318 |
| Wednesday 28 September 2016 (28/09/2016) | 3.8171 | 3.8287 | 3.8266 | 3.8250 | 3.8258 |
| Tuesday 27 September 2016 (27/09/2016) | 3.8195 | 3.8173 | 3.8184 | 3.8196 | 3.8190 |
| Monday 26 September 2016 (26/09/2016) | 3.8252 | 3.8193 | 3.8223 | 3.8231 | 3.8227 |
| Friday 23 September 2016 (23/09/2016) | 3.8173 | 3.8276 | 3.8320 | 3.8152 | 3.8236 |
| Thursday 22 September 2016 (22/09/2016) | 3.8338 | 3.8174 | 3.8116 | 3.8206 | 3.8161 |
| Wednesday 21 September 2016 (21/09/2016) | 3.8572 | 3.8320 | 3.8468 | 3.8541 | 3.8505 |
| Tuesday 20 September 2016 (20/09/2016) | 3.8484 | 3.8569 | 3.8425 | 3.8478 | 3.8452 |
| Monday 19 September 2016 (19/09/2016) | 3.8594 | 3.8479 | 3.8513 | 3.8454 | 3.8484 |
| Friday 16 September 2016 (16/09/2016) | 3.8462 | 3.8608 | 3.8507 | 3.8603 | 3.8555 |
| Thursday 15 September 2016 (15/09/2016) | 3.8557 | 3.8459 | 3.8466 | 3.8459 | 3.8463 |
| Wednesday 14 September 2016 (14/09/2016) | 3.8800 | 3.8535 | 3.8623 | 3.8648 | 3.8636 |
| Tuesday 13 September 2016 (13/09/2016) | 3.8682 | 3.8801 | 3.8694 | 3.8721 | 3.8708 |
| Monday 12 September 2016 (12/09/2016) | 3.8557 | 3.8694 | 3.8681 | 3.8616 | 3.8649 |
| Friday 9 September 2016 (09/09/2016) | 3.8413 | 3.8608 | 3.8496 | 3.8589 | 3.8543 |
| Thursday 8 September 2016 (08/09/2016) | 3.8413 | 3.8418 | 3.8204 | 3.8308 | 3.8256 |
| Wednesday 7 September 2016 (07/09/2016) | 3.8487 | 3.8422 | 3.8455 | 3.8445 | 3.8450 |
| Tuesday 6 September 2016 (06/09/2016) | 3.8920 | 3.8487 | 3.8602 | 3.8863 | 3.8733 |
| Monday 5 September 2016 (05/09/2016) | 3.9140 | 3.8931 | 3.9054 | 3.8945 | 3.9000 |
| Friday 2 September 2016 (02/09/2016) | 3.8927 | 3.9088 | 3.9041 | 3.9067 | 3.9054 |
| Thursday 1 September 2016 (01/09/2016) | 3.9078 | 3.8926 | 3.9070 | 3.9122 | 3.9096 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.9081 | 3.9052 | 3.9124 | 3.9063 | 3.9094 |
| Tuesday 30 August 2016 (30/08/2016) | 3.8824 | 3.9105 | 3.9000 | 3.8917 | 3.8959 |
| Monday 29 August 2016 (29/08/2016) | 3.8607 | 3.8793 | 3.8785 | 3.8673 | 3.8729 |
| Friday 26 August 2016 (26/08/2016) | 3.8392 | 3.8705 | 3.8233 | 3.8581 | 3.8407 |
| Thursday 25 August 2016 (25/08/2016) | 3.8253 | 3.8397 | 3.8370 | 3.8192 | 3.8281 |
| Wednesday 24 August 2016 (24/08/2016) | 3.8094 | 3.8254 | 3.8130 | 3.8215 | 3.8173 |
| Tuesday 23 August 2016 (23/08/2016) | 3.8072 | 3.8107 | 3.7999 | 3.7990 | 3.7995 |
| Monday 22 August 2016 (22/08/2016) | 3.8029 | 3.8067 | 3.8084 | 3.8133 | 3.8109 |
| Friday 19 August 2016 (19/08/2016) | 3.7787 | 3.7997 | 3.7989 | 3.7911 | 3.7950 |
| Thursday 18 August 2016 (18/08/2016) | 3.7979 | 3.7769 | 3.7818 | 3.7899 | 3.7859 |
| Wednesday 17 August 2016 (17/08/2016) | 3.7883 | 3.7963 | 3.8017 | 3.7978 | 3.7998 |
| Tuesday 16 August 2016 (16/08/2016) | 3.8164 | 3.7884 | 3.7804 | 3.8072 | 3.7938 |
| Monday 15 August 2016 (15/08/2016) | 3.8230 | 3.8166 | 3.8182 | 3.8191 | 3.8187 |
| Friday 12 August 2016 (12/08/2016) | 3.8252 | 3.8262 | 3.8082 | 3.8222 | 3.8152 |
| Thursday 11 August 2016 (11/08/2016) | 3.8147 | 3.8250 | 3.8142 | 3.8201 | 3.8172 |
| Wednesday 10 August 2016 (10/08/2016) | 3.8330 | 3.8153 | 3.8161 | 3.8321 | 3.8241 |
| Tuesday 9 August 2016 (09/08/2016) | 3.8474 | 3.8326 | 3.8395 | 3.8453 | 3.8424 |
| Monday 8 August 2016 (08/08/2016) | 3.8536 | 3.8481 | 3.8637 | 3.8508 | 3.8573 |
| Friday 5 August 2016 (05/08/2016) | 3.8503 | 3.8578 | 3.8509 | 3.8686 | 3.8598 |
| Thursday 4 August 2016 (04/08/2016) | 3.8381 | 3.8502 | 3.8567 | 3.8495 | 3.8531 |
| Wednesday 3 August 2016 (03/08/2016) | 3.8529 | 3.8381 | 3.8533 | 3.8384 | 3.8459 |
| Tuesday 2 August 2016 (02/08/2016) | 3.9041 | 3.8521 | 3.8836 | 3.8714 | 3.8775 |
| Monday 1 August 2016 (01/08/2016) | 3.8959 | 3.9032 | 3.9009 | 3.8981 | 3.8995 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.9380 | 3.8975 | 3.9024 | 3.9306 | 3.9165 |
| Thursday 28 July 2016 (28/07/2016) | 3.9479 | 3.9372 | 3.9403 | 3.9415 | 3.9409 |
| Wednesday 27 July 2016 (27/07/2016) | 3.9718 | 3.9503 | 3.9592 | 3.9731 | 3.9662 |
| Tuesday 26 July 2016 (26/07/2016) | 3.9628 | 3.9709 | 3.9629 | 3.9652 | 3.9641 |
| Monday 25 July 2016 (25/07/2016) | 3.9653 | 3.9633 | 3.9711 | 3.9724 | 3.9718 |
| Friday 22 July 2016 (22/07/2016) | 3.9560 | 3.9741 | 3.9565 | 3.9707 | 3.9636 |
| Thursday 21 July 2016 (21/07/2016) | 3.9693 | 3.9554 | 3.9544 | 3.9642 | 3.9593 |
| Wednesday 20 July 2016 (20/07/2016) | 3.9755 | 3.9691 | 3.9743 | 3.9729 | 3.9736 |
| Tuesday 19 July 2016 (19/07/2016) | 3.9427 | 3.9746 | 3.9625 | 3.9688 | 3.9657 |
| Monday 18 July 2016 (18/07/2016) | 3.9981 | 3.9442 | 3.9909 | 3.9574 | 3.9742 |
| Friday 15 July 2016 (15/07/2016) | 3.9639 | 4.0080 | 3.9732 | 3.9962 | 3.9847 |
| Thursday 14 July 2016 (14/07/2016) | 3.9735 | 3.9639 | 3.9564 | 3.9560 | 3.9562 |
| Wednesday 13 July 2016 (13/07/2016) | 3.9731 | 3.9715 | 3.9713 | 3.9782 | 3.9748 |
| Tuesday 12 July 2016 (12/07/2016) | 3.9987 | 3.9730 | 3.9808 | 3.9755 | 3.9782 |
| Monday 11 July 2016 (11/07/2016) | 3.9888 | 4.0008 | 4.0025 | 3.9974 | 4.0000 |
| Friday 8 July 2016 (08/07/2016) | 4.0054 | 3.9896 | 3.9925 | 4.0041 | 3.9983 |
| Thursday 7 July 2016 (07/07/2016) | 3.9925 | 4.0056 | 4.0019 | 3.9990 | 4.0005 |
| Wednesday 6 July 2016 (06/07/2016) | 4.0070 | 3.9940 | 4.0105 | 4.0174 | 4.0140 |
| Tuesday 5 July 2016 (05/07/2016) | 3.9758 | 4.0068 | 3.9834 | 4.0075 | 3.9955 |
| Monday 4 July 2016 (04/07/2016) | 3.9599 | 3.9765 | 3.9752 | 3.9634 | 3.9693 |
| Friday 1 July 2016 (01/07/2016) | 3.9419 | 3.9592 | 3.9549 | 3.9436 | 3.9493 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.9732 | 3.9410 | 3.9813 | 3.9578 | 3.9696 |
| Wednesday 29 June 2016 (29/06/2016) | 3.9945 | 3.9712 | 3.9820 | 3.9897 | 3.9859 |
| Tuesday 28 June 2016 (28/06/2016) | 4.0340 | 3.9945 | 4.0166 | 4.0139 | 4.0153 |
| Monday 27 June 2016 (27/06/2016) | 4.0375 | 4.0409 | 4.0328 | 4.0188 | 4.0258 |
| Friday 24 June 2016 (24/06/2016) | 3.8279 | 3.9865 | 3.9679 | 3.9745 | 3.9712 |
| Thursday 23 June 2016 (23/06/2016) | 3.8694 | 3.8567 | 3.8546 | 3.8682 | 3.8614 |
| Wednesday 22 June 2016 (22/06/2016) | 3.9071 | 3.8689 | 3.8883 | 3.8866 | 3.8875 |
| Tuesday 21 June 2016 (21/06/2016) | 3.8718 | 3.9074 | 3.9032 | 3.8967 | 3.9000 |
| Monday 20 June 2016 (20/06/2016) | 3.8921 | 3.8733 | 3.8763 | 3.8755 | 3.8759 |
| Friday 17 June 2016 (17/06/2016) | 3.9431 | 3.9114 | 3.9374 | 3.9292 | 3.9333 |
| Thursday 16 June 2016 (16/06/2016) | 3.9314 | 3.9417 | 3.9449 | 3.9549 | 3.9499 |
| Wednesday 15 June 2016 (15/06/2016) | 3.9531 | 3.9293 | 3.9258 | 3.9360 | 3.9309 |
| Tuesday 14 June 2016 (14/06/2016) | 3.9029 | 3.9548 | 3.9328 | 3.9380 | 3.9354 |
| Monday 13 June 2016 (13/06/2016) | 3.8738 | 3.9070 | 3.9078 | 3.8789 | 3.8934 |
| Friday 10 June 2016 (10/06/2016) | 3.8295 | 3.8898 | 3.8660 | 3.8521 | 3.8591 |
| Thursday 9 June 2016 (09/06/2016) | 3.7893 | 3.8300 | 3.8020 | 3.8174 | 3.8097 |
| Wednesday 8 June 2016 (08/06/2016) | 3.8326 | 3.7897 | 3.8156 | 3.7994 | 3.8075 |
| Tuesday 7 June 2016 (07/06/2016) | 3.8352 | 3.8314 | 3.8307 | 3.8278 | 3.8293 |
| Monday 6 June 2016 (06/06/2016) | 3.8544 | 3.8358 | 3.8588 | 3.8425 | 3.8507 |
| Friday 3 June 2016 (03/06/2016) | 3.9315 | 3.8608 | 3.8633 | 3.9278 | 3.8956 |
| Thursday 2 June 2016 (02/06/2016) | 3.9205 | 3.9307 | 3.9200 | 3.9305 | 3.9253 |
| Wednesday 1 June 2016 (01/06/2016) | 3.9376 | 3.9191 | 3.9294 | 3.9425 | 3.9360 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.9476 | 3.9377 | 3.9372 | 3.9347 | 3.9360 |
| Monday 30 May 2016 (30/05/2016) | 3.9450 | 3.9468 | 3.9477 | 3.9501 | 3.9489 |
| Friday 27 May 2016 (27/05/2016) | 3.9337 | 3.9489 | 3.9397 | 3.9444 | 3.9421 |
| Thursday 26 May 2016 (26/05/2016) | 3.9507 | 3.9344 | 3.9412 | 3.9413 | 3.9413 |
| Wednesday 25 May 2016 (25/05/2016) | 3.9697 | 3.9504 | 3.9659 | 3.9560 | 3.9610 |
| Tuesday 24 May 2016 (24/05/2016) | 3.9578 | 3.9688 | 3.9695 | 3.9711 | 3.9703 |
| Monday 23 May 2016 (23/05/2016) | 3.9349 | 3.9599 | 3.9568 | 3.9274 | 3.9421 |
| Friday 20 May 2016 (20/05/2016) | 3.9367 | 3.9313 | 3.9399 | 3.9365 | 3.9382 |
| Thursday 19 May 2016 (19/05/2016) | 3.9184 | 3.9359 | 3.9327 | 3.9266 | 3.9297 |
| Wednesday 18 May 2016 (18/05/2016) | 3.8601 | 3.9198 | 3.8907 | 3.8940 | 3.8924 |
| Tuesday 17 May 2016 (17/05/2016) | 3.8579 | 3.8621 | 3.8550 | 3.8527 | 3.8539 |
| Monday 16 May 2016 (16/05/2016) | 3.8670 | 3.8579 | 3.8688 | 3.8565 | 3.8627 |
| Friday 13 May 2016 (13/05/2016) | 3.8783 | 3.8900 | 3.8844 | 3.8911 | 3.8878 |
| Thursday 12 May 2016 (12/05/2016) | 3.8722 | 3.8774 | 3.8808 | 3.8753 | 3.8781 |
| Wednesday 11 May 2016 (11/05/2016) | 3.8793 | 3.8741 | 3.8686 | 3.8796 | 3.8741 |
| Tuesday 10 May 2016 (10/05/2016) | 3.8923 | 3.8803 | 3.8852 | 3.8801 | 3.8827 |
| Monday 9 May 2016 (09/05/2016) | 3.8890 | 3.8919 | 3.8818 | 3.8725 | 3.8772 |
| Friday 6 May 2016 (06/05/2016) | 3.8640 | 3.8859 | 3.8665 | 3.8745 | 3.8705 |
| Thursday 5 May 2016 (05/05/2016) | 3.8320 | 3.8646 | 3.8754 | 3.8388 | 3.8571 |
| Wednesday 4 May 2016 (04/05/2016) | 3.8173 | 3.8314 | 3.8256 | 3.8265 | 3.8261 |
| Tuesday 3 May 2016 (03/05/2016) | 3.8012 | 3.8264 | 3.7800 | 3.8109 | 3.7955 |
| Monday 2 May 2016 (02/05/2016) | 3.8196 | 3.8000 | 3.8126 | 3.8144 | 3.8135 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.8768 | 3.8194 | 3.8633 | 3.8224 | 3.8429 |
| Thursday 28 April 2016 (28/04/2016) | 3.8723 | 3.8775 | 3.8786 | 3.8710 | 3.8748 |
| Wednesday 27 April 2016 (27/04/2016) | 3.8729 | 3.8741 | 3.8868 | 3.8887 | 3.8878 |
| Tuesday 26 April 2016 (26/04/2016) | 3.9135 | 3.8726 | 3.8835 | 3.8943 | 3.8889 |
| Monday 25 April 2016 (25/04/2016) | 3.8893 | 3.9128 | 3.9218 | 3.8817 | 3.9018 |
| Friday 22 April 2016 (22/04/2016) | 3.8282 | 3.8937 | 3.8825 | 3.8283 | 3.8554 |
| Thursday 21 April 2016 (21/04/2016) | 3.7781 | 3.8287 | 3.8044 | 3.7859 | 3.7952 |
| Wednesday 20 April 2016 (20/04/2016) | 3.7822 | 3.7794 | 3.7834 | 3.7784 | 3.7809 |
| Tuesday 19 April 2016 (19/04/2016) | 3.8067 | 3.7832 | 3.7847 | 3.7976 | 3.7912 |
| Monday 18 April 2016 (18/04/2016) | 3.7976 | 3.8070 | 3.8081 | 3.8069 | 3.8075 |
| Friday 15 April 2016 (15/04/2016) | 3.8165 | 3.8063 | 3.8024 | 3.8098 | 3.8061 |
| Thursday 14 April 2016 (14/04/2016) | 3.8027 | 3.8145 | 3.8089 | 3.8177 | 3.8133 |
| Wednesday 13 April 2016 (13/04/2016) | 3.7663 | 3.8025 | 3.7924 | 3.7770 | 3.7847 |
| Tuesday 12 April 2016 (12/04/2016) | 3.7492 | 3.7656 | 3.7559 | 3.7538 | 3.7549 |
| Monday 11 April 2016 (11/04/2016) | 3.7640 | 3.7484 | 3.7457 | 3.7627 | 3.7542 |
| Friday 8 April 2016 (08/04/2016) | 3.7773 | 3.7696 | 3.7703 | 3.7778 | 3.7741 |
| Thursday 7 April 2016 (07/04/2016) | 3.7436 | 3.7781 | 3.7692 | 3.7446 | 3.7569 |
| Wednesday 6 April 2016 (06/04/2016) | 3.7489 | 3.7441 | 3.7491 | 3.7596 | 3.7544 |
| Tuesday 5 April 2016 (05/04/2016) | 3.7241 | 3.7485 | 3.7277 | 3.7469 | 3.7373 |
| Monday 4 April 2016 (04/04/2016) | 3.7274 | 3.7249 | 3.7168 | 3.7246 | 3.7207 |
| Friday 1 April 2016 (01/04/2016) | 3.7280 | 3.7287 | 3.7308 | 3.7318 | 3.7313 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.7657 | 3.7293 | 3.7612 | 3.7314 | 3.7463 |
| Wednesday 30 March 2016 (30/03/2016) | 3.7604 | 3.7691 | 3.7592 | 3.7547 | 3.7570 |
| Tuesday 29 March 2016 (29/03/2016) | 3.8022 | 3.7595 | 3.7687 | 3.8028 | 3.7858 |
| Monday 28 March 2016 (28/03/2016) | 3.8189 | 3.8007 | 3.7929 | 3.8183 | 3.8056 |
| Friday 25 March 2016 (25/03/2016) | 3.8196 | 3.8119 | 3.8209 | 3.8179 | 3.8194 |
| Thursday 24 March 2016 (24/03/2016) | 3.8078 | 3.8188 | 3.8279 | 3.8189 | 3.8234 |
| Wednesday 23 March 2016 (23/03/2016) | 3.7940 | 3.8082 | 3.7965 | 3.8123 | 3.8044 |
| Tuesday 22 March 2016 (22/03/2016) | 3.7878 | 3.7943 | 3.7859 | 3.7941 | 3.7900 |
| Monday 21 March 2016 (21/03/2016) | 3.7857 | 3.7889 | 3.7849 | 3.7804 | 3.7827 |
| Friday 18 March 2016 (18/03/2016) | 3.7781 | 3.7823 | 3.7780 | 3.7882 | 3.7831 |
| Thursday 17 March 2016 (17/03/2016) | 3.8196 | 3.7784 | 3.7902 | 3.8038 | 3.7970 |
| Wednesday 16 March 2016 (16/03/2016) | 3.8617 | 3.8208 | 3.8457 | 3.8753 | 3.8605 |
| Tuesday 15 March 2016 (15/03/2016) | 3.8531 | 3.8627 | 3.8548 | 3.8601 | 3.8575 |
| Monday 14 March 2016 (14/03/2016) | 3.8520 | 3.8544 | 3.8558 | 3.8513 | 3.8536 |
| Friday 11 March 2016 (11/03/2016) | 3.8775 | 3.8486 | 3.8531 | 3.8746 | 3.8639 |
| Thursday 10 March 2016 (10/03/2016) | 3.9255 | 3.8773 | 3.9201 | 3.9162 | 3.9182 |
| Wednesday 9 March 2016 (09/03/2016) | 3.9279 | 3.9261 | 3.9384 | 3.9263 | 3.9324 |
| Tuesday 8 March 2016 (08/03/2016) | 3.9323 | 3.9283 | 3.9321 | 3.9193 | 3.9257 |
| Monday 7 March 2016 (07/03/2016) | 3.9367 | 3.9324 | 3.9338 | 3.9453 | 3.9396 |
| Friday 4 March 2016 (04/03/2016) | 3.9584 | 3.9284 | 3.9443 | 3.9489 | 3.9466 |
| Thursday 3 March 2016 (03/03/2016) | 3.9723 | 3.9594 | 3.9637 | 3.9820 | 3.9729 |
| Wednesday 2 March 2016 (02/03/2016) | 3.9825 | 3.9722 | 3.9955 | 3.9849 | 3.9902 |
| Tuesday 1 March 2016 (01/03/2016) | 3.9950 | 3.9834 | 3.9898 | 3.9927 | 3.9913 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.0013 | 3.9954 | 3.9982 | 3.9947 | 3.9965 |
| Friday 26 February 2016 (26/02/2016) | 3.9513 | 3.9939 | 3.9553 | 3.9710 | 3.9632 |
| Thursday 25 February 2016 (25/02/2016) | 3.9703 | 3.9507 | 3.9602 | 3.9595 | 3.9599 |
| Wednesday 24 February 2016 (24/02/2016) | 3.9754 | 3.9708 | 3.9797 | 3.9763 | 3.9780 |
| Tuesday 23 February 2016 (23/02/2016) | 3.9527 | 3.9758 | 3.9609 | 3.9750 | 3.9680 |
| Monday 22 February 2016 (22/02/2016) | 3.9321 | 3.9529 | 3.9438 | 3.9568 | 3.9503 |
| Friday 19 February 2016 (19/02/2016) | 3.9593 | 3.9265 | 3.9500 | 3.9415 | 3.9458 |
| Thursday 18 February 2016 (18/02/2016) | 3.9535 | 3.9593 | 3.9468 | 3.9450 | 3.9459 |
| Wednesday 17 February 2016 (17/02/2016) | 3.9552 | 3.9537 | 3.9535 | 3.9519 | 3.9527 |
| Tuesday 16 February 2016 (16/02/2016) | 3.9413 | 3.9557 | 3.9392 | 3.9556 | 3.9474 |
| Monday 15 February 2016 (15/02/2016) | 3.9046 | 3.9413 | 3.9294 | 3.9276 | 3.9285 |
| Friday 12 February 2016 (12/02/2016) | 3.9087 | 3.9065 | 3.9102 | 3.9120 | 3.9111 |
| Thursday 11 February 2016 (11/02/2016) | 3.9014 | 3.9083 | 3.9101 | 3.9038 | 3.9070 |
| Wednesday 10 February 2016 (10/02/2016) | 3.9370 | 3.9018 | 3.9324 | 3.9245 | 3.9285 |
| Tuesday 9 February 2016 (09/02/2016) | 3.9792 | 3.9376 | 3.9662 | 3.9448 | 3.9555 |
| Monday 8 February 2016 (08/02/2016) | 3.9597 | 3.9789 | 3.9583 | 3.9805 | 3.9694 |
| Friday 5 February 2016 (05/02/2016) | 3.9466 | 3.9535 | 3.9510 | 3.9516 | 3.9513 |
| Thursday 4 February 2016 (04/02/2016) | 3.9792 | 3.9461 | 3.9729 | 3.9356 | 3.9543 |
| Wednesday 3 February 2016 (03/02/2016) | 4.0427 | 3.9794 | 3.9992 | 4.0269 | 4.0131 |
| Tuesday 2 February 2016 (02/02/2016) | 4.0368 | 4.0424 | 4.0401 | 4.0215 | 4.0308 |
| Monday 1 February 2016 (01/02/2016) | 4.0854 | 4.0378 | 4.0501 | 4.0487 | 4.0494 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.0780 | 4.0791 | 4.0862 | 4.0828 | 4.0845 |
| Thursday 28 January 2016 (28/01/2016) | 4.1114 | 4.0779 | 4.0863 | 4.0930 | 4.0897 |
| Wednesday 27 January 2016 (27/01/2016) | 4.0931 | 4.1114 | 4.1040 | 4.1057 | 4.1049 |
| Tuesday 26 January 2016 (26/01/2016) | 4.1258 | 4.0944 | 4.1258 | 4.1324 | 4.1291 |
| Monday 25 January 2016 (25/01/2016) | 4.1269 | 4.1263 | 4.1282 | 4.1261 | 4.1272 |
| Friday 22 January 2016 (22/01/2016) | 4.1270 | 4.1294 | 4.1239 | 4.1146 | 4.1193 |
| Thursday 21 January 2016 (21/01/2016) | 4.1212 | 4.1272 | 4.1301 | 4.1252 | 4.1277 |
| Wednesday 20 January 2016 (20/01/2016) | 4.0797 | 4.1202 | 4.1241 | 4.0703 | 4.0972 |
| Tuesday 19 January 2016 (19/01/2016) | 4.0945 | 4.0784 | 4.0954 | 4.0732 | 4.0843 |
| Monday 18 January 2016 (18/01/2016) | 4.0881 | 4.0925 | 4.1176 | 4.0928 | 4.1052 |
| Friday 15 January 2016 (15/01/2016) | 4.0430 | 4.1045 | 4.0618 | 4.0390 | 4.0504 |
| Thursday 14 January 2016 (14/01/2016) | 3.9980 | 4.0433 | 4.0399 | 4.0001 | 4.0200 |
| Wednesday 13 January 2016 (13/01/2016) | 4.0166 | 3.9981 | 4.0312 | 4.0049 | 4.0181 |
| Tuesday 12 January 2016 (12/01/2016) | 4.0131 | 4.0166 | 4.0120 | 4.0264 | 4.0192 |
| Monday 11 January 2016 (11/01/2016) | 3.9979 | 4.0132 | 4.0142 | 3.9820 | 3.9981 |
| Friday 8 January 2016 (08/01/2016) | 3.9754 | 3.9964 | 4.0048 | 3.9956 | 4.0002 |
| Thursday 7 January 2016 (07/01/2016) | 4.0358 | 3.9760 | 4.0393 | 3.9937 | 4.0165 |
| Wednesday 6 January 2016 (06/01/2016) | 4.0052 | 4.0361 | 4.0360 | 4.0161 | 4.0261 |
| Tuesday 5 January 2016 (05/01/2016) | 3.9732 | 4.0059 | 4.0024 | 3.9873 | 3.9949 |
| Monday 4 January 2016 (04/01/2016) | 3.9316 | 3.9735 | 3.9511 | 3.9377 | 3.9444 |
| Friday 1 January 2016 (01/01/2016) | 3.9195 | 3.9236 | 3.9259 | 3.9178 | 3.9219 |