U.S. Dollar-Polish Zloty History: 2015
Go
Set AlertDaily USD/PLN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.0403, reached on 30/11/2015
The lowest level of 2015 was 3.5325 reached 01/01/2015
The average level of 2015 was 3.7705
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/PLN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.8957 | 3.9210 | 3.9262 | 3.9121 | 3.9192 |
| Wednesday 30 December 2015 (30/12/2015) | 3.8724 | 3.8964 | 3.9000 | 3.8703 | 3.8852 |
| Tuesday 29 December 2015 (29/12/2015) | 3.8697 | 3.8722 | 3.8716 | 3.8688 | 3.8702 |
| Monday 28 December 2015 (28/12/2015) | 3.8779 | 3.8695 | 3.8765 | 3.8649 | 3.8707 |
| Friday 25 December 2015 (25/12/2015) | 3.8653 | 3.8749 | 3.8725 | 3.8665 | 3.8695 |
| Thursday 24 December 2015 (24/12/2015) | 3.8848 | 3.8653 | 3.8851 | 3.8723 | 3.8787 |
| Wednesday 23 December 2015 (23/12/2015) | 3.8818 | 3.8860 | 3.8961 | 3.8801 | 3.8881 |
| Tuesday 22 December 2015 (22/12/2015) | 3.8931 | 3.8813 | 3.8954 | 3.8700 | 3.8827 |
| Monday 21 December 2015 (21/12/2015) | 3.9285 | 3.8931 | 3.9384 | 3.8829 | 3.9107 |
| Friday 18 December 2015 (18/12/2015) | 3.9745 | 3.9322 | 3.9633 | 3.9305 | 3.9469 |
| Thursday 17 December 2015 (17/12/2015) | 3.9379 | 3.9745 | 3.9603 | 3.9505 | 3.9554 |
| Wednesday 16 December 2015 (16/12/2015) | 3.9461 | 3.9403 | 3.9479 | 3.9334 | 3.9407 |
| Tuesday 15 December 2015 (15/12/2015) | 3.9729 | 3.9464 | 3.9679 | 3.9470 | 3.9575 |
| Monday 14 December 2015 (14/12/2015) | 3.9746 | 3.9733 | 3.9783 | 3.9549 | 3.9666 |
| Friday 11 December 2015 (11/12/2015) | 3.9730 | 3.9722 | 3.9731 | 3.9644 | 3.9688 |
| Thursday 10 December 2015 (10/12/2015) | 3.9456 | 3.9731 | 3.9687 | 3.9606 | 3.9647 |
| Wednesday 9 December 2015 (09/12/2015) | 3.9870 | 3.9460 | 3.9577 | 3.9803 | 3.9690 |
| Tuesday 8 December 2015 (08/12/2015) | 3.9856 | 3.9866 | 3.9889 | 3.9815 | 3.9852 |
| Monday 7 December 2015 (07/12/2015) | 3.9645 | 3.9855 | 3.9854 | 3.9696 | 3.9775 |
| Friday 4 December 2015 (04/12/2015) | 3.9567 | 3.9675 | 3.9672 | 3.9519 | 3.9596 |
| Thursday 3 December 2015 (03/12/2015) | 4.0320 | 3.9562 | 4.0041 | 3.9945 | 3.9993 |
| Wednesday 2 December 2015 (02/12/2015) | 4.0277 | 4.0319 | 4.0353 | 4.0413 | 4.0383 |
| Tuesday 1 December 2015 (01/12/2015) | 4.0412 | 4.0275 | 4.0276 | 4.0271 | 4.0274 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.0309 | 4.0423 | 4.0403 | 4.0331 | 4.0367 |
| Friday 27 November 2015 (27/11/2015) | 4.0306 | 4.0314 | 4.0317 | 4.0295 | 4.0306 |
| Thursday 26 November 2015 (26/11/2015) | 4.0220 | 4.0305 | 4.0266 | 4.0269 | 4.0268 |
| Wednesday 25 November 2015 (25/11/2015) | 4.0033 | 4.0225 | 4.0244 | 4.0035 | 4.0140 |
| Tuesday 24 November 2015 (24/11/2015) | 4.0015 | 4.0035 | 4.0015 | 3.9987 | 4.0001 |
| Monday 23 November 2015 (23/11/2015) | 3.9876 | 4.0008 | 3.9949 | 3.9909 | 3.9929 |
| Friday 20 November 2015 (20/11/2015) | 3.9615 | 3.9833 | 3.9705 | 3.9784 | 3.9745 |
| Thursday 19 November 2015 (19/11/2015) | 3.9870 | 3.9615 | 3.9660 | 3.9733 | 3.9697 |
| Wednesday 18 November 2015 (18/11/2015) | 3.9877 | 3.9854 | 3.9892 | 3.9858 | 3.9875 |
| Tuesday 17 November 2015 (17/11/2015) | 3.9746 | 3.9880 | 3.9932 | 3.9828 | 3.9880 |
| Monday 16 November 2015 (16/11/2015) | 3.9529 | 3.9748 | 3.9725 | 3.9364 | 3.9544 |
| Friday 13 November 2015 (13/11/2015) | 3.9130 | 3.9452 | 3.9445 | 3.9214 | 3.9329 |
| Thursday 12 November 2015 (12/11/2015) | 3.9220 | 3.9135 | 3.9357 | 3.9238 | 3.9298 |
| Wednesday 11 November 2015 (11/11/2015) | 3.9577 | 3.9215 | 3.9387 | 3.9381 | 3.9384 |
| Tuesday 10 November 2015 (10/11/2015) | 3.9566 | 3.9588 | 3.9649 | 3.9479 | 3.9564 |
| Monday 9 November 2015 (09/11/2015) | 3.9723 | 3.9572 | 3.9654 | 3.9602 | 3.9628 |
| Friday 6 November 2015 (06/11/2015) | 3.9087 | 3.9736 | 3.9438 | 3.9343 | 3.9390 |
| Thursday 5 November 2015 (05/11/2015) | 3.9035 | 3.9092 | 3.9070 | 3.9000 | 3.9035 |
| Wednesday 4 November 2015 (04/11/2015) | 3.8784 | 3.9024 | 3.8886 | 3.8851 | 3.8869 |
| Tuesday 3 November 2015 (03/11/2015) | 3.8662 | 3.8790 | 3.8779 | 3.8740 | 3.8759 |
| Monday 2 November 2015 (02/11/2015) | 3.8477 | 3.8663 | 3.8577 | 3.8534 | 3.8555 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.8978 | 3.8611 | 3.8639 | 3.8692 | 3.8666 |
| Thursday 29 October 2015 (29/10/2015) | 3.9231 | 3.8985 | 3.9146 | 3.8980 | 3.9063 |
| Wednesday 28 October 2015 (28/10/2015) | 3.8768 | 3.9225 | 3.9098 | 3.8797 | 3.8948 |
| Tuesday 27 October 2015 (27/10/2015) | 3.8674 | 3.8776 | 3.8735 | 3.8717 | 3.8726 |
| Monday 26 October 2015 (26/10/2015) | 3.8696 | 3.8672 | 3.8707 | 3.8543 | 3.8625 |
| Friday 23 October 2015 (23/10/2015) | 3.8271 | 3.8613 | 3.8524 | 3.8398 | 3.8461 |
| Thursday 22 October 2015 (22/10/2015) | 3.7837 | 3.8262 | 3.8099 | 3.7933 | 3.8016 |
| Wednesday 21 October 2015 (21/10/2015) | 3.7552 | 3.7838 | 3.7811 | 3.7544 | 3.7677 |
| Tuesday 20 October 2015 (20/10/2015) | 3.7489 | 3.7548 | 3.7463 | 3.7383 | 3.7423 |
| Monday 19 October 2015 (19/10/2015) | 3.7287 | 3.7498 | 3.7505 | 3.7230 | 3.7368 |
| Friday 16 October 2015 (16/10/2015) | 3.7191 | 3.7325 | 3.7302 | 3.7161 | 3.7232 |
| Thursday 15 October 2015 (15/10/2015) | 3.6864 | 3.7159 | 3.7166 | 3.6938 | 3.7052 |
| Wednesday 14 October 2015 (14/10/2015) | 3.7190 | 3.6867 | 3.6899 | 3.7143 | 3.7021 |
| Tuesday 13 October 2015 (13/10/2015) | 3.7214 | 3.7197 | 3.7154 | 3.7206 | 3.7180 |
| Monday 12 October 2015 (12/10/2015) | 3.7138 | 3.7201 | 3.7159 | 3.7087 | 3.7123 |
| Friday 9 October 2015 (09/10/2015) | 3.7451 | 3.7169 | 3.7403 | 3.7118 | 3.7261 |
| Thursday 8 October 2015 (08/10/2015) | 3.7681 | 3.7445 | 3.7559 | 3.7537 | 3.7548 |
| Wednesday 7 October 2015 (07/10/2015) | 3.7620 | 3.7675 | 3.7663 | 3.7589 | 3.7626 |
| Tuesday 6 October 2015 (06/10/2015) | 3.7938 | 3.7618 | 3.7791 | 3.7808 | 3.7800 |
| Monday 5 October 2015 (05/10/2015) | 3.7885 | 3.7940 | 3.7798 | 3.7793 | 3.7795 |
| Friday 2 October 2015 (02/10/2015) | 3.7964 | 3.7847 | 3.7919 | 3.7795 | 3.7857 |
| Thursday 1 October 2015 (01/10/2015) | 3.7993 | 3.7963 | 3.7999 | 3.8000 | 3.7999 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.7658 | 3.7995 | 3.7925 | 3.7738 | 3.7832 |
| Tuesday 29 September 2015 (29/09/2015) | 3.7721 | 3.7662 | 3.7795 | 3.7704 | 3.7749 |
| Monday 28 September 2015 (28/09/2015) | 3.7754 | 3.7736 | 3.7866 | 3.7746 | 3.7806 |
| Friday 25 September 2015 (25/09/2015) | 3.7609 | 3.7729 | 3.7799 | 3.7778 | 3.7789 |
| Thursday 24 September 2015 (24/09/2015) | 3.7747 | 3.7615 | 3.7715 | 3.7591 | 3.7653 |
| Wednesday 23 September 2015 (23/09/2015) | 3.7805 | 3.7740 | 3.7804 | 3.7726 | 3.7765 |
| Tuesday 22 September 2015 (22/09/2015) | 3.7414 | 3.7802 | 3.7542 | 3.7726 | 3.7634 |
| Monday 21 September 2015 (21/09/2015) | 3.7246 | 3.7415 | 3.7295 | 3.7131 | 3.7213 |
| Friday 18 September 2015 (18/09/2015) | 3.6780 | 3.7222 | 3.6967 | 3.6876 | 3.6922 |
| Thursday 17 September 2015 (17/09/2015) | 3.7215 | 3.6775 | 3.7028 | 3.6972 | 3.7000 |
| Wednesday 16 September 2015 (16/09/2015) | 3.7284 | 3.7232 | 3.7223 | 3.7212 | 3.7217 |
| Tuesday 15 September 2015 (15/09/2015) | 3.7191 | 3.7267 | 3.7250 | 3.7187 | 3.7219 |
| Monday 14 September 2015 (14/09/2015) | 3.7098 | 3.7188 | 3.7163 | 3.7183 | 3.7173 |
| Friday 11 September 2015 (11/09/2015) | 3.7350 | 3.7106 | 3.7349 | 3.7122 | 3.7236 |
| Thursday 10 September 2015 (10/09/2015) | 3.7596 | 3.7352 | 3.7568 | 3.7533 | 3.7550 |
| Wednesday 9 September 2015 (09/09/2015) | 3.7754 | 3.7591 | 3.7826 | 3.7602 | 3.7714 |
| Tuesday 8 September 2015 (08/09/2015) | 3.7904 | 3.7727 | 3.7895 | 3.7855 | 3.7875 |
| Monday 7 September 2015 (07/09/2015) | 3.7821 | 3.7924 | 3.7954 | 3.7792 | 3.7873 |
| Friday 4 September 2015 (04/09/2015) | 3.7888 | 3.7945 | 3.7990 | 3.7928 | 3.7959 |
| Thursday 3 September 2015 (03/09/2015) | 3.7737 | 3.7895 | 3.7817 | 3.7732 | 3.7775 |
| Wednesday 2 September 2015 (02/09/2015) | 3.7593 | 3.7729 | 3.7726 | 3.7614 | 3.7670 |
| Tuesday 1 September 2015 (01/09/2015) | 3.7755 | 3.7577 | 3.7618 | 3.7521 | 3.7570 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.7789 | 3.7750 | 3.7894 | 3.7657 | 3.7775 |
| Friday 28 August 2015 (28/08/2015) | 3.7636 | 3.7670 | 3.7700 | 3.7585 | 3.7643 |
| Thursday 27 August 2015 (27/08/2015) | 3.7394 | 3.7644 | 3.7536 | 3.7488 | 3.7512 |
| Wednesday 26 August 2015 (26/08/2015) | 3.6988 | 3.7414 | 3.6950 | 3.7219 | 3.7085 |
| Tuesday 25 August 2015 (25/08/2015) | 3.6642 | 3.6917 | 3.6869 | 3.6620 | 3.6744 |
| Monday 24 August 2015 (24/08/2015) | 3.7096 | 3.6498 | 3.6876 | 3.6647 | 3.6761 |
| Friday 21 August 2015 (21/08/2015) | 3.7265 | 3.7135 | 3.7319 | 3.7138 | 3.7228 |
| Thursday 20 August 2015 (20/08/2015) | 3.7577 | 3.7274 | 3.7639 | 3.7465 | 3.7552 |
| Wednesday 19 August 2015 (19/08/2015) | 3.7780 | 3.7580 | 3.7774 | 3.7635 | 3.7704 |
| Tuesday 18 August 2015 (18/08/2015) | 3.7601 | 3.7776 | 3.7705 | 3.7604 | 3.7654 |
| Monday 17 August 2015 (17/08/2015) | 3.7630 | 3.7614 | 3.7724 | 3.7581 | 3.7652 |
| Friday 14 August 2015 (14/08/2015) | 3.7479 | 3.7644 | 3.7647 | 3.7504 | 3.7575 |
| Thursday 13 August 2015 (13/08/2015) | 3.7516 | 3.7476 | 3.7710 | 3.7534 | 3.7622 |
| Wednesday 12 August 2015 (12/08/2015) | 3.8005 | 3.7515 | 3.7839 | 3.7624 | 3.7732 |
| Tuesday 11 August 2015 (11/08/2015) | 3.8103 | 3.8002 | 3.8229 | 3.7928 | 3.8079 |
| Monday 10 August 2015 (10/08/2015) | 3.8176 | 3.8112 | 3.8168 | 3.8198 | 3.8183 |
| Friday 7 August 2015 (07/08/2015) | 3.8364 | 3.8158 | 3.8394 | 3.8250 | 3.8322 |
| Thursday 6 August 2015 (06/08/2015) | 3.8271 | 3.8385 | 3.8418 | 3.8404 | 3.8411 |
| Wednesday 5 August 2015 (05/08/2015) | 3.8431 | 3.8276 | 3.8381 | 3.8372 | 3.8376 |
| Tuesday 4 August 2015 (04/08/2015) | 3.7835 | 3.8424 | 3.8261 | 3.7842 | 3.8052 |
| Monday 3 August 2015 (03/08/2015) | 3.7784 | 3.7845 | 3.7775 | 3.7760 | 3.7767 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.7902 | 3.7707 | 3.7742 | 3.7593 | 3.7667 |
| Thursday 30 July 2015 (30/07/2015) | 3.7561 | 3.7897 | 3.7938 | 3.7640 | 3.7789 |
| Wednesday 29 July 2015 (29/07/2015) | 3.7243 | 3.7554 | 3.7450 | 3.7234 | 3.7342 |
| Tuesday 28 July 2015 (28/07/2015) | 3.7151 | 3.7237 | 3.7307 | 3.7191 | 3.7249 |
| Monday 27 July 2015 (27/07/2015) | 3.7730 | 3.7143 | 3.7598 | 3.7251 | 3.7424 |
| Friday 24 July 2015 (24/07/2015) | 3.7517 | 3.7762 | 3.7783 | 3.7551 | 3.7667 |
| Thursday 23 July 2015 (23/07/2015) | 3.7676 | 3.7506 | 3.7623 | 3.7431 | 3.7527 |
| Wednesday 22 July 2015 (22/07/2015) | 3.7811 | 3.7669 | 3.7778 | 3.7751 | 3.7765 |
| Tuesday 21 July 2015 (21/07/2015) | 3.8095 | 3.7813 | 3.8067 | 3.7794 | 3.7930 |
| Monday 20 July 2015 (20/07/2015) | 3.7922 | 3.8103 | 3.7988 | 3.7919 | 3.7954 |
| Friday 17 July 2015 (17/07/2015) | 3.7813 | 3.7919 | 3.7792 | 3.7765 | 3.7779 |
| Thursday 16 July 2015 (16/07/2015) | 3.7714 | 3.7820 | 3.7754 | 3.7763 | 3.7759 |
| Wednesday 15 July 2015 (15/07/2015) | 3.7512 | 3.7718 | 3.7672 | 3.7542 | 3.7607 |
| Tuesday 14 July 2015 (14/07/2015) | 3.7591 | 3.7522 | 3.7562 | 3.7645 | 3.7603 |
| Monday 13 July 2015 (13/07/2015) | 3.7642 | 3.7611 | 3.7524 | 3.7270 | 3.7397 |
| Friday 10 July 2015 (10/07/2015) | 3.8188 | 3.7425 | 3.7794 | 3.7608 | 3.7701 |
| Thursday 9 July 2015 (09/07/2015) | 3.8274 | 3.8201 | 3.8247 | 3.8208 | 3.8228 |
| Wednesday 8 July 2015 (08/07/2015) | 3.8208 | 3.8270 | 3.8326 | 3.8248 | 3.8287 |
| Tuesday 7 July 2015 (07/07/2015) | 3.8013 | 3.8223 | 3.8106 | 3.8271 | 3.8189 |
| Monday 6 July 2015 (06/07/2015) | 3.8312 | 3.8013 | 3.8209 | 3.7924 | 3.8066 |
| Friday 3 July 2015 (03/07/2015) | 3.7816 | 3.7755 | 3.7781 | 3.7713 | 3.7747 |
| Thursday 2 July 2015 (02/07/2015) | 3.7906 | 3.7813 | 3.7876 | 3.7822 | 3.7849 |
| Wednesday 1 July 2015 (01/07/2015) | 3.7619 | 3.7891 | 3.7728 | 3.7659 | 3.7694 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.7349 | 3.7598 | 3.7567 | 3.7372 | 3.7470 |
| Monday 29 June 2015 (29/06/2015) | 3.8098 | 3.7334 | 3.7973 | 3.7385 | 3.7679 |
| Friday 26 June 2015 (26/06/2015) | 3.7233 | 3.7386 | 3.7420 | 3.7279 | 3.7350 |
| Thursday 25 June 2015 (25/06/2015) | 3.7227 | 3.7224 | 3.7241 | 3.7224 | 3.7233 |
| Wednesday 24 June 2015 (24/06/2015) | 3.7260 | 3.7227 | 3.7196 | 3.7201 | 3.7199 |
| Tuesday 23 June 2015 (23/06/2015) | 3.6723 | 3.7267 | 3.7210 | 3.6980 | 3.7095 |
| Monday 22 June 2015 (22/06/2015) | 3.6710 | 3.6748 | 3.6711 | 3.6617 | 3.6664 |
| Friday 19 June 2015 (19/06/2015) | 3.6755 | 3.6790 | 3.6912 | 3.6727 | 3.6819 |
| Thursday 18 June 2015 (18/06/2015) | 3.6628 | 3.6733 | 3.6613 | 3.6595 | 3.6604 |
| Wednesday 17 June 2015 (17/06/2015) | 3.6836 | 3.6644 | 3.6789 | 3.6840 | 3.6815 |
| Tuesday 16 June 2015 (16/06/2015) | 3.6810 | 3.6836 | 3.6888 | 3.6917 | 3.6903 |
| Monday 15 June 2015 (15/06/2015) | 3.6984 | 3.6817 | 3.6912 | 3.6932 | 3.6922 |
| Friday 12 June 2015 (12/06/2015) | 3.6711 | 3.6800 | 3.6865 | 3.6798 | 3.6832 |
| Thursday 11 June 2015 (11/06/2015) | 3.6575 | 3.6706 | 3.6772 | 3.6723 | 3.6747 |
| Wednesday 10 June 2015 (10/06/2015) | 3.7012 | 3.6561 | 3.6659 | 3.6821 | 3.6740 |
| Tuesday 9 June 2015 (09/06/2015) | 3.6986 | 3.7012 | 3.7020 | 3.6998 | 3.7009 |
| Monday 8 June 2015 (08/06/2015) | 3.7462 | 3.6977 | 3.7304 | 3.7211 | 3.7258 |
| Friday 5 June 2015 (05/06/2015) | 3.7108 | 3.7424 | 3.7274 | 3.7120 | 3.7197 |
| Thursday 4 June 2015 (04/06/2015) | 3.6921 | 3.7114 | 3.6966 | 3.6941 | 3.6954 |
| Wednesday 3 June 2015 (03/06/2015) | 3.6949 | 3.6920 | 3.7051 | 3.7009 | 3.7030 |
| Tuesday 2 June 2015 (02/06/2015) | 3.7664 | 3.6938 | 3.7399 | 3.7247 | 3.7323 |
| Monday 1 June 2015 (01/06/2015) | 3.7477 | 3.7656 | 3.7702 | 3.7685 | 3.7694 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.7821 | 3.7411 | 3.7792 | 3.7435 | 3.7614 |
| Thursday 28 May 2015 (28/05/2015) | 3.7853 | 3.7818 | 3.7801 | 3.7849 | 3.7825 |
| Wednesday 27 May 2015 (27/05/2015) | 3.8171 | 3.7853 | 3.8052 | 3.7892 | 3.7972 |
| Tuesday 26 May 2015 (26/05/2015) | 3.7403 | 3.8150 | 3.8007 | 3.7647 | 3.7827 |
| Monday 25 May 2015 (25/05/2015) | 3.7464 | 3.7387 | 3.7557 | 3.7363 | 3.7460 |
| Friday 22 May 2015 (22/05/2015) | 3.6871 | 3.7306 | 3.6842 | 3.7003 | 3.6923 |
| Thursday 21 May 2015 (21/05/2015) | 3.6751 | 3.6873 | 3.6854 | 3.6718 | 3.6786 |
| Wednesday 20 May 2015 (20/05/2015) | 3.6337 | 3.6744 | 3.6770 | 3.6402 | 3.6586 |
| Tuesday 19 May 2015 (19/05/2015) | 3.6008 | 3.6351 | 3.6137 | 3.6293 | 3.6215 |
| Monday 18 May 2015 (18/05/2015) | 3.5341 | 3.6004 | 3.5843 | 3.5510 | 3.5676 |
| Friday 15 May 2015 (15/05/2015) | 3.5649 | 3.5298 | 3.5681 | 3.5341 | 3.5511 |
| Thursday 14 May 2015 (14/05/2015) | 3.6086 | 3.5647 | 3.5962 | 3.5746 | 3.5854 |
| Wednesday 13 May 2015 (13/05/2015) | 3.6563 | 3.6089 | 3.6346 | 3.6096 | 3.6221 |
| Tuesday 12 May 2015 (12/05/2015) | 3.6577 | 3.6551 | 3.6487 | 3.6456 | 3.6471 |
| Monday 11 May 2015 (11/05/2015) | 3.6300 | 3.6591 | 3.6592 | 3.6343 | 3.6468 |
| Friday 8 May 2015 (08/05/2015) | 3.5900 | 3.6063 | 3.6080 | 3.5904 | 3.5992 |
| Thursday 7 May 2015 (07/05/2015) | 3.5654 | 3.5907 | 3.5908 | 3.5788 | 3.5848 |
| Wednesday 6 May 2015 (06/05/2015) | 3.6023 | 3.5658 | 3.5971 | 3.5804 | 3.5887 |
| Tuesday 5 May 2015 (05/05/2015) | 3.6164 | 3.6032 | 3.6171 | 3.6133 | 3.6152 |
| Monday 4 May 2015 (04/05/2015) | 3.6327 | 3.6157 | 3.6329 | 3.6121 | 3.6225 |
| Friday 1 May 2015 (01/05/2015) | 3.6011 | 3.6408 | 3.5949 | 3.6265 | 3.6107 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.6043 | 3.6019 | 3.6091 | 3.6012 | 3.6051 |
| Wednesday 29 April 2015 (29/04/2015) | 3.6388 | 3.6029 | 3.6210 | 3.6186 | 3.6198 |
| Tuesday 28 April 2015 (28/04/2015) | 3.6622 | 3.6390 | 3.6625 | 3.6728 | 3.6676 |
| Monday 27 April 2015 (27/04/2015) | 3.7200 | 3.6624 | 3.7012 | 3.6834 | 3.6923 |
| Friday 24 April 2015 (24/04/2015) | 3.6978 | 3.7130 | 3.7215 | 3.6965 | 3.7090 |
| Thursday 23 April 2015 (23/04/2015) | 3.7194 | 3.6940 | 3.7281 | 3.7159 | 3.7220 |
| Wednesday 22 April 2015 (22/04/2015) | 3.7147 | 3.7188 | 3.7245 | 3.7081 | 3.7163 |
| Tuesday 21 April 2015 (21/04/2015) | 3.7163 | 3.7146 | 3.7116 | 3.7147 | 3.7132 |
| Monday 20 April 2015 (20/04/2015) | 3.7251 | 3.7164 | 3.7313 | 3.7080 | 3.7196 |
| Friday 17 April 2015 (17/04/2015) | 3.7405 | 3.7273 | 3.7262 | 3.7336 | 3.7299 |
| Thursday 16 April 2015 (16/04/2015) | 3.7644 | 3.7401 | 3.7568 | 3.7559 | 3.7563 |
| Wednesday 15 April 2015 (15/04/2015) | 3.7674 | 3.7642 | 3.7794 | 3.7819 | 3.7807 |
| Tuesday 14 April 2015 (14/04/2015) | 3.7912 | 3.7677 | 3.7673 | 3.7950 | 3.7811 |
| Monday 13 April 2015 (13/04/2015) | 3.7949 | 3.7910 | 3.8001 | 3.7950 | 3.7975 |
| Friday 10 April 2015 (10/04/2015) | 3.7758 | 3.7931 | 3.7867 | 3.7873 | 3.7870 |
| Thursday 9 April 2015 (09/04/2015) | 3.7182 | 3.7753 | 3.7399 | 3.7583 | 3.7491 |
| Wednesday 8 April 2015 (08/04/2015) | 3.7380 | 3.7179 | 3.7096 | 3.7265 | 3.7181 |
| Tuesday 7 April 2015 (07/04/2015) | 3.7317 | 3.7380 | 3.7339 | 3.7384 | 3.7361 |
| Monday 6 April 2015 (06/04/2015) | 3.6956 | 3.7315 | 3.7093 | 3.7007 | 3.7050 |
| Friday 3 April 2015 (03/04/2015) | 3.7430 | 3.6993 | 3.7207 | 3.7112 | 3.7160 |
| Thursday 2 April 2015 (02/04/2015) | 3.7687 | 3.7418 | 3.7637 | 3.7468 | 3.7553 |
| Wednesday 1 April 2015 (01/04/2015) | 3.7970 | 3.7694 | 3.7853 | 3.7754 | 3.7803 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.7743 | 3.7972 | 3.7933 | 3.7850 | 3.7891 |
| Monday 30 March 2015 (30/03/2015) | 3.7688 | 3.7739 | 3.7686 | 3.7793 | 3.7739 |
| Friday 27 March 2015 (27/03/2015) | 3.7527 | 3.7645 | 3.7807 | 3.7634 | 3.7720 |
| Thursday 26 March 2015 (26/03/2015) | 3.7257 | 3.7506 | 3.7224 | 3.7310 | 3.7267 |
| Wednesday 25 March 2015 (25/03/2015) | 3.7455 | 3.7265 | 3.7329 | 3.7325 | 3.7327 |
| Tuesday 24 March 2015 (24/03/2015) | 3.7546 | 3.7458 | 3.7545 | 3.7459 | 3.7502 |
| Monday 23 March 2015 (23/03/2015) | 3.8145 | 3.7551 | 3.8256 | 3.7753 | 3.8004 |
| Friday 20 March 2015 (20/03/2015) | 3.8750 | 3.8167 | 3.8206 | 3.8582 | 3.8394 |
| Thursday 19 March 2015 (19/03/2015) | 3.8079 | 3.8753 | 3.8417 | 3.8736 | 3.8577 |
| Wednesday 18 March 2015 (18/03/2015) | 3.9044 | 3.8060 | 3.8080 | 3.8687 | 3.8384 |
| Tuesday 17 March 2015 (17/03/2015) | 3.9059 | 3.9050 | 3.9049 | 3.8985 | 3.9017 |
| Monday 16 March 2015 (16/03/2015) | 3.9617 | 3.9061 | 3.9336 | 3.9080 | 3.9208 |
| Friday 13 March 2015 (13/03/2015) | 3.8953 | 3.9522 | 3.9216 | 3.9409 | 3.9313 |
| Thursday 12 March 2015 (12/03/2015) | 3.9079 | 3.8940 | 3.9002 | 3.9019 | 3.9010 |
| Wednesday 11 March 2015 (11/03/2015) | 3.8883 | 3.9082 | 3.9128 | 3.9089 | 3.9109 |
| Tuesday 10 March 2015 (10/03/2015) | 3.7934 | 3.8891 | 3.8781 | 3.8161 | 3.8471 |
| Monday 9 March 2015 (09/03/2015) | 3.8126 | 3.7934 | 3.7960 | 3.7972 | 3.7966 |
| Friday 6 March 2015 (06/03/2015) | 3.7570 | 3.8066 | 3.7604 | 3.7883 | 3.7743 |
| Thursday 5 March 2015 (05/03/2015) | 3.7469 | 3.7572 | 3.7576 | 3.7350 | 3.7463 |
| Wednesday 4 March 2015 (04/03/2015) | 3.7291 | 3.7465 | 3.7517 | 3.7359 | 3.7438 |
| Tuesday 3 March 2015 (03/03/2015) | 3.7186 | 3.7295 | 3.7227 | 3.7138 | 3.7182 |
| Monday 2 March 2015 (02/03/2015) | 3.7113 | 3.7186 | 3.7149 | 3.7055 | 3.7102 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.7059 | 3.7071 | 3.7042 | 3.6983 | 3.7013 |
| Thursday 26 February 2015 (26/02/2015) | 3.6607 | 3.7060 | 3.6739 | 3.6834 | 3.6787 |
| Wednesday 25 February 2015 (25/02/2015) | 3.6657 | 3.6604 | 3.6642 | 3.6666 | 3.6654 |
| Tuesday 24 February 2015 (24/02/2015) | 3.6904 | 3.6665 | 3.6886 | 3.6772 | 3.6829 |
| Monday 23 February 2015 (23/02/2015) | 3.6575 | 3.6911 | 3.6905 | 3.6705 | 3.6805 |
| Friday 20 February 2015 (20/02/2015) | 3.6714 | 3.6632 | 3.6913 | 3.6635 | 3.6774 |
| Thursday 19 February 2015 (19/02/2015) | 3.6709 | 3.6717 | 3.6683 | 3.6595 | 3.6639 |
| Wednesday 18 February 2015 (18/02/2015) | 3.6702 | 3.6708 | 3.6830 | 3.6689 | 3.6760 |
| Tuesday 17 February 2015 (17/02/2015) | 3.6818 | 3.6702 | 3.6820 | 3.6714 | 3.6767 |
| Monday 16 February 2015 (16/02/2015) | 3.6700 | 3.6824 | 3.6693 | 3.6688 | 3.6690 |
| Friday 13 February 2015 (13/02/2015) | 3.6515 | 3.6703 | 3.6697 | 3.6503 | 3.6600 |
| Thursday 12 February 2015 (12/02/2015) | 3.7272 | 3.6520 | 3.6874 | 3.6915 | 3.6895 |
| Wednesday 11 February 2015 (11/02/2015) | 3.7123 | 3.7273 | 3.7335 | 3.7125 | 3.7230 |
| Tuesday 10 February 2015 (10/02/2015) | 3.6980 | 3.7116 | 3.7124 | 3.6972 | 3.7048 |
| Monday 9 February 2015 (09/02/2015) | 3.6830 | 3.6989 | 3.7031 | 3.6765 | 3.6898 |
| Friday 6 February 2015 (06/02/2015) | 3.6272 | 3.6740 | 3.6567 | 3.6557 | 3.6562 |
| Thursday 5 February 2015 (05/02/2015) | 3.6548 | 3.6266 | 3.6470 | 3.6618 | 3.6544 |
| Wednesday 4 February 2015 (04/02/2015) | 3.6338 | 3.6550 | 3.6474 | 3.6377 | 3.6425 |
| Tuesday 3 February 2015 (03/02/2015) | 3.6923 | 3.6339 | 3.6565 | 3.6666 | 3.6615 |
| Monday 2 February 2015 (02/02/2015) | 3.7012 | 3.6925 | 3.6998 | 3.6776 | 3.6887 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.7214 | 3.7042 | 3.7191 | 3.7045 | 3.7118 |
| Thursday 29 January 2015 (29/01/2015) | 3.7638 | 3.7212 | 3.7658 | 3.7193 | 3.7425 |
| Wednesday 28 January 2015 (28/01/2015) | 3.7258 | 3.7631 | 3.7473 | 3.7315 | 3.7394 |
| Tuesday 27 January 2015 (27/01/2015) | 3.7438 | 3.7258 | 3.7280 | 3.7321 | 3.7300 |
| Monday 26 January 2015 (26/01/2015) | 3.7687 | 3.7443 | 3.7630 | 3.7360 | 3.7495 |
| Friday 23 January 2015 (23/01/2015) | 3.7419 | 3.7507 | 3.7792 | 3.7460 | 3.7626 |
| Thursday 22 January 2015 (22/01/2015) | 3.7126 | 3.7423 | 3.7203 | 3.7329 | 3.7266 |
| Wednesday 21 January 2015 (21/01/2015) | 3.7465 | 3.7122 | 3.7449 | 3.6985 | 3.7217 |
| Tuesday 20 January 2015 (20/01/2015) | 3.7294 | 3.7469 | 3.7434 | 3.7397 | 3.7415 |
| Monday 19 January 2015 (19/01/2015) | 3.7344 | 3.7297 | 3.7349 | 3.7249 | 3.7299 |
| Friday 16 January 2015 (16/01/2015) | 3.7164 | 3.7190 | 3.7336 | 3.7253 | 3.7294 |
| Thursday 15 January 2015 (15/01/2015) | 3.6101 | 3.7168 | 3.7162 | 3.6240 | 3.6701 |
| Wednesday 14 January 2015 (14/01/2015) | 3.6384 | 3.6103 | 3.6343 | 3.6258 | 3.6301 |
| Tuesday 13 January 2015 (13/01/2015) | 3.6113 | 3.6386 | 3.6376 | 3.6266 | 3.6321 |
| Monday 12 January 2015 (12/01/2015) | 3.6200 | 3.6120 | 3.6170 | 3.6104 | 3.6137 |
| Friday 9 January 2015 (09/01/2015) | 3.6329 | 3.6053 | 3.6221 | 3.6166 | 3.6193 |
| Thursday 8 January 2015 (08/01/2015) | 3.6324 | 3.6327 | 3.6402 | 3.6371 | 3.6387 |
| Wednesday 7 January 2015 (07/01/2015) | 3.6303 | 3.6325 | 3.6395 | 3.6392 | 3.6393 |
| Tuesday 6 January 2015 (06/01/2015) | 3.5956 | 3.6313 | 3.6040 | 3.6092 | 3.6066 |
| Monday 5 January 2015 (05/01/2015) | 3.5830 | 3.5963 | 3.6022 | 3.5917 | 3.5969 |
| Friday 2 January 2015 (02/01/2015) | 3.5412 | 3.5854 | 3.5796 | 3.5850 | 3.5823 |
| Thursday 1 January 2015 (01/01/2015) | 3.5406 | 3.5418 | 3.5458 | 3.5325 | 3.5392 |