U.S. Dollar-Polish Zloty History: 2014
Go
Set AlertDaily USD/PLN rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.6081 on 26/12/2014
Lowest exchange rate of 2014: 3.0018 on 06/06/2014
Average exchange rate of 2014: 3.1563
Historical Graph For Converting U.S. Dollars into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Polish Zloty on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.5220 | 3.5413 | 3.5469 | 3.5104 | 3.5287 |
| Tuesday 30 December 2014 (30/12/2014) | 3.5405 | 3.5219 | 3.5425 | 3.5319 | 3.5372 |
| Monday 29 December 2014 (29/12/2014) | 3.5921 | 3.5407 | 3.5955 | 3.5270 | 3.5613 |
| Friday 26 December 2014 (26/12/2014) | 3.5510 | 3.5951 | 3.6081 | 3.5557 | 3.5819 |
| Thursday 25 December 2014 (25/12/2014) | 3.5601 | 3.5516 | 3.5657 | 3.5474 | 3.5565 |
| Wednesday 24 December 2014 (24/12/2014) | 3.5332 | 3.5601 | 3.5647 | 3.5323 | 3.5485 |
| Tuesday 23 December 2014 (23/12/2014) | 3.4860 | 3.5333 | 3.5126 | 3.5057 | 3.5092 |
| Monday 22 December 2014 (22/12/2014) | 3.4882 | 3.4860 | 3.4802 | 3.4844 | 3.4823 |
| Friday 19 December 2014 (19/12/2014) | 3.4607 | 3.4891 | 3.4848 | 3.4681 | 3.4764 |
| Thursday 18 December 2014 (18/12/2014) | 3.4298 | 3.4609 | 3.4626 | 3.4300 | 3.4463 |
| Wednesday 17 December 2014 (17/12/2014) | 3.3677 | 3.4305 | 3.3967 | 3.4080 | 3.4023 |
| Tuesday 16 December 2014 (16/12/2014) | 3.3647 | 3.3680 | 3.3723 | 3.3599 | 3.3661 |
| Monday 15 December 2014 (15/12/2014) | 3.3530 | 3.3635 | 3.3604 | 3.3636 | 3.3620 |
| Friday 12 December 2014 (12/12/2014) | 3.3698 | 3.3586 | 3.3673 | 3.3548 | 3.3611 |
| Thursday 11 December 2014 (11/12/2014) | 3.3546 | 3.3699 | 3.3628 | 3.3540 | 3.3584 |
| Wednesday 10 December 2014 (10/12/2014) | 3.3593 | 3.3551 | 3.3582 | 3.3596 | 3.3589 |
| Tuesday 9 December 2014 (09/12/2014) | 3.3802 | 3.3593 | 3.3669 | 3.3567 | 3.3618 |
| Monday 8 December 2014 (08/12/2014) | 3.3862 | 3.3806 | 3.3835 | 3.3867 | 3.3851 |
| Friday 5 December 2014 (05/12/2014) | 3.3597 | 3.3832 | 3.3770 | 3.3691 | 3.3730 |
| Thursday 4 December 2014 (04/12/2014) | 3.3735 | 3.3596 | 3.3717 | 3.3546 | 3.3632 |
| Wednesday 3 December 2014 (03/12/2014) | 3.3624 | 3.3737 | 3.3717 | 3.3643 | 3.3680 |
| Tuesday 2 December 2014 (02/12/2014) | 3.3482 | 3.3634 | 3.3489 | 3.3511 | 3.3500 |
| Monday 1 December 2014 (01/12/2014) | 3.3522 | 3.3479 | 3.3466 | 3.3631 | 3.3548 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.3517 | 3.3622 | 3.3564 | 3.3586 | 3.3575 |
| Thursday 27 November 2014 (27/11/2014) | 3.3407 | 3.3522 | 3.3422 | 3.3460 | 3.3441 |
| Wednesday 26 November 2014 (26/11/2014) | 3.3475 | 3.3404 | 3.3465 | 3.3509 | 3.3487 |
| Tuesday 25 November 2014 (25/11/2014) | 3.3746 | 3.3480 | 3.3689 | 3.3597 | 3.3643 |
| Monday 24 November 2014 (24/11/2014) | 3.3952 | 3.3743 | 3.3810 | 3.3842 | 3.3826 |
| Friday 21 November 2014 (21/11/2014) | 3.3597 | 3.3903 | 3.3821 | 3.3671 | 3.3746 |
| Thursday 20 November 2014 (20/11/2014) | 3.3643 | 3.3594 | 3.3590 | 3.3587 | 3.3588 |
| Wednesday 19 November 2014 (19/11/2014) | 3.3631 | 3.3649 | 3.3591 | 3.3628 | 3.3609 |
| Tuesday 18 November 2014 (18/11/2014) | 3.3918 | 3.3638 | 3.3847 | 3.3622 | 3.3734 |
| Monday 17 November 2014 (17/11/2014) | 3.3734 | 3.3917 | 3.3760 | 3.3807 | 3.3783 |
| Friday 14 November 2014 (14/11/2014) | 3.3975 | 3.3769 | 3.3995 | 3.3891 | 3.3943 |
| Thursday 13 November 2014 (13/11/2014) | 3.3931 | 3.3967 | 3.3924 | 3.3969 | 3.3946 |
| Wednesday 12 November 2014 (12/11/2014) | 3.3807 | 3.3930 | 3.3944 | 3.3883 | 3.3913 |
| Tuesday 11 November 2014 (11/11/2014) | 3.3976 | 3.3809 | 3.3853 | 3.3824 | 3.3839 |
| Monday 10 November 2014 (10/11/2014) | 3.3919 | 3.3968 | 3.3885 | 3.3829 | 3.3857 |
| Friday 7 November 2014 (07/11/2014) | 3.4119 | 3.3934 | 3.4050 | 3.4079 | 3.4064 |
| Thursday 6 November 2014 (06/11/2014) | 3.3884 | 3.4117 | 3.3830 | 3.3906 | 3.3868 |
| Wednesday 5 November 2014 (05/11/2014) | 3.3694 | 3.3885 | 3.3833 | 3.3890 | 3.3861 |
| Tuesday 4 November 2014 (04/11/2014) | 3.3844 | 3.3693 | 3.3780 | 3.3706 | 3.3743 |
| Monday 3 November 2014 (03/11/2014) | 3.3801 | 3.3847 | 3.3776 | 3.3802 | 3.3789 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.3395 | 3.3754 | 3.3730 | 3.3505 | 3.3618 |
| Thursday 30 October 2014 (30/10/2014) | 3.3436 | 3.3399 | 3.3510 | 3.3473 | 3.3492 |
| Wednesday 29 October 2014 (29/10/2014) | 3.3118 | 3.3432 | 3.3168 | 3.3296 | 3.3232 |
| Tuesday 28 October 2014 (28/10/2014) | 3.3278 | 3.3120 | 3.3211 | 3.3178 | 3.3194 |
| Monday 27 October 2014 (27/10/2014) | 3.3222 | 3.3271 | 3.3264 | 3.3200 | 3.3232 |
| Friday 24 October 2014 (24/10/2014) | 3.3440 | 3.3242 | 3.3337 | 3.3330 | 3.3334 |
| Thursday 23 October 2014 (23/10/2014) | 3.3454 | 3.3442 | 3.3527 | 3.3378 | 3.3453 |
| Wednesday 22 October 2014 (22/10/2014) | 3.3182 | 3.3449 | 3.3313 | 3.3276 | 3.3294 |
| Tuesday 21 October 2014 (21/10/2014) | 3.3016 | 3.3186 | 3.3101 | 3.3022 | 3.3061 |
| Monday 20 October 2014 (20/10/2014) | 3.3104 | 3.3016 | 3.3043 | 3.3076 | 3.3060 |
| Friday 17 October 2014 (17/10/2014) | 3.3020 | 3.3057 | 3.3063 | 3.3087 | 3.3075 |
| Thursday 16 October 2014 (16/10/2014) | 3.2876 | 3.3022 | 3.3058 | 3.2926 | 3.2992 |
| Wednesday 15 October 2014 (15/10/2014) | 3.3200 | 3.2871 | 3.2977 | 3.3031 | 3.3004 |
| Tuesday 14 October 2014 (14/10/2014) | 3.2886 | 3.3201 | 3.2991 | 3.3189 | 3.3090 |
| Monday 13 October 2014 (13/10/2014) | 3.3147 | 3.2886 | 3.3073 | 3.2927 | 3.3000 |
| Friday 10 October 2014 (10/10/2014) | 3.2934 | 3.3177 | 3.3083 | 3.3073 | 3.3078 |
| Thursday 9 October 2014 (09/10/2014) | 3.2793 | 3.2936 | 3.2774 | 3.2874 | 3.2824 |
| Wednesday 8 October 2014 (08/10/2014) | 3.3030 | 3.2798 | 3.2937 | 3.3053 | 3.2995 |
| Tuesday 7 October 2014 (07/10/2014) | 3.3026 | 3.3032 | 3.3105 | 3.3129 | 3.3117 |
| Monday 6 October 2014 (06/10/2014) | 3.3468 | 3.3031 | 3.3243 | 3.3272 | 3.3258 |
| Friday 3 October 2014 (03/10/2014) | 3.2940 | 3.3471 | 3.3122 | 3.3319 | 3.3221 |
| Thursday 2 October 2014 (02/10/2014) | 3.3071 | 3.2938 | 3.2989 | 3.2976 | 3.2983 |
| Wednesday 1 October 2014 (01/10/2014) | 3.3104 | 3.3070 | 3.3110 | 3.3109 | 3.3109 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.2951 | 3.3101 | 3.3050 | 3.3049 | 3.3049 |
| Monday 29 September 2014 (29/09/2014) | 3.2973 | 3.2946 | 3.2961 | 3.2951 | 3.2956 |
| Friday 26 September 2014 (26/09/2014) | 3.2796 | 3.2984 | 3.2835 | 3.2875 | 3.2855 |
| Thursday 25 September 2014 (25/09/2014) | 3.2648 | 3.2792 | 3.2843 | 3.2728 | 3.2786 |
| Wednesday 24 September 2014 (24/09/2014) | 3.2492 | 3.2657 | 3.2537 | 3.2554 | 3.2545 |
| Tuesday 23 September 2014 (23/09/2014) | 3.2554 | 3.2487 | 3.2493 | 3.2503 | 3.2498 |
| Monday 22 September 2014 (22/09/2014) | 3.2596 | 3.2555 | 3.2559 | 3.2610 | 3.2585 |
| Friday 19 September 2014 (19/09/2014) | 3.2510 | 3.2596 | 3.2552 | 3.2593 | 3.2572 |
| Thursday 18 September 2014 (18/09/2014) | 3.2552 | 3.2498 | 3.2565 | 3.2564 | 3.2564 |
| Wednesday 17 September 2014 (17/09/2014) | 3.2310 | 3.2561 | 3.2409 | 3.2340 | 3.2374 |
| Tuesday 16 September 2014 (16/09/2014) | 3.2420 | 3.2306 | 3.2283 | 3.2425 | 3.2354 |
| Monday 15 September 2014 (15/09/2014) | 3.2396 | 3.2425 | 3.2495 | 3.2428 | 3.2462 |
| Friday 12 September 2014 (12/09/2014) | 3.2470 | 3.2429 | 3.2450 | 3.2448 | 3.2449 |
| Thursday 11 September 2014 (11/09/2014) | 3.2493 | 3.2472 | 3.2471 | 3.2456 | 3.2463 |
| Wednesday 10 September 2014 (10/09/2014) | 3.2494 | 3.2496 | 3.2488 | 3.2471 | 3.2480 |
| Tuesday 9 September 2014 (09/09/2014) | 3.2418 | 3.2500 | 3.2544 | 3.2465 | 3.2505 |
| Monday 8 September 2014 (08/09/2014) | 3.2243 | 3.2415 | 3.2260 | 3.2285 | 3.2272 |
| Friday 5 September 2014 (05/09/2014) | 3.2388 | 3.2236 | 3.2403 | 3.2300 | 3.2351 |
| Thursday 4 September 2014 (04/09/2014) | 3.1908 | 3.2378 | 3.2228 | 3.2130 | 3.2179 |
| Wednesday 3 September 2014 (03/09/2014) | 3.2063 | 3.1909 | 3.2030 | 3.1874 | 3.1952 |
| Tuesday 2 September 2014 (02/09/2014) | 3.2023 | 3.2063 | 3.2028 | 3.2055 | 3.2042 |
| Monday 1 September 2014 (01/09/2014) | 3.2114 | 3.2023 | 3.2069 | 3.2038 | 3.2053 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.2043 | 3.2058 | 3.2106 | 3.1996 | 3.2051 |
| Thursday 28 August 2014 (28/08/2014) | 3.1833 | 3.2035 | 3.2031 | 3.1824 | 3.1928 |
| Wednesday 27 August 2014 (27/08/2014) | 3.1825 | 3.1833 | 3.1837 | 3.1775 | 3.1806 |
| Tuesday 26 August 2014 (26/08/2014) | 3.1711 | 3.1820 | 3.1778 | 3.1724 | 3.1751 |
| Monday 25 August 2014 (25/08/2014) | 3.1741 | 3.1712 | 3.1688 | 3.1684 | 3.1686 |
| Friday 22 August 2014 (22/08/2014) | 3.1524 | 3.1663 | 3.1643 | 3.1515 | 3.1579 |
| Thursday 21 August 2014 (21/08/2014) | 3.1588 | 3.1528 | 3.1607 | 3.1527 | 3.1567 |
| Wednesday 20 August 2014 (20/08/2014) | 3.1384 | 3.1600 | 3.1487 | 3.1427 | 3.1457 |
| Tuesday 19 August 2014 (19/08/2014) | 3.1313 | 3.1385 | 3.1344 | 3.1388 | 3.1366 |
| Monday 18 August 2014 (18/08/2014) | 3.1339 | 3.1317 | 3.1381 | 3.1290 | 3.1336 |
| Friday 15 August 2014 (15/08/2014) | 3.1266 | 3.1387 | 3.1408 | 3.1205 | 3.1307 |
| Thursday 14 August 2014 (14/08/2014) | 3.1343 | 3.1265 | 3.1363 | 3.1196 | 3.1279 |
| Wednesday 13 August 2014 (13/08/2014) | 3.1432 | 3.1345 | 3.1451 | 3.1298 | 3.1374 |
| Tuesday 12 August 2014 (12/08/2014) | 3.1349 | 3.1435 | 3.1513 | 3.1360 | 3.1437 |
| Monday 11 August 2014 (11/08/2014) | 3.1309 | 3.1346 | 3.1391 | 3.1265 | 3.1328 |
| Friday 8 August 2014 (08/08/2014) | 3.1541 | 3.1322 | 3.1559 | 3.1317 | 3.1438 |
| Thursday 7 August 2014 (07/08/2014) | 3.1401 | 3.1543 | 3.1507 | 3.1336 | 3.1421 |
| Wednesday 6 August 2014 (06/08/2014) | 3.1317 | 3.1385 | 3.1491 | 3.1357 | 3.1424 |
| Tuesday 5 August 2014 (05/08/2014) | 3.1102 | 3.1314 | 3.1316 | 3.1044 | 3.1180 |
| Monday 4 August 2014 (04/08/2014) | 3.1167 | 3.1101 | 3.1129 | 3.1072 | 3.1100 |
| Friday 1 August 2014 (01/08/2014) | 3.1205 | 3.1163 | 3.1266 | 3.1144 | 3.1205 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.1030 | 3.1209 | 3.1166 | 3.1090 | 3.1128 |
| Wednesday 30 July 2014 (30/07/2014) | 3.0954 | 3.1028 | 3.1029 | 3.1014 | 3.1022 |
| Tuesday 29 July 2014 (29/07/2014) | 3.0839 | 3.0950 | 3.0896 | 3.0924 | 3.0910 |
| Monday 28 July 2014 (28/07/2014) | 3.0848 | 3.0839 | 3.0862 | 3.0832 | 3.0847 |
| Friday 25 July 2014 (25/07/2014) | 3.0755 | 3.0876 | 3.0837 | 3.0781 | 3.0809 |
| Thursday 24 July 2014 (24/07/2014) | 3.0722 | 3.0753 | 3.0787 | 3.0736 | 3.0761 |
| Wednesday 23 July 2014 (23/07/2014) | 3.0731 | 3.0733 | 3.0746 | 3.0693 | 3.0720 |
| Tuesday 22 July 2014 (22/07/2014) | 3.0652 | 3.0727 | 3.0750 | 3.0710 | 3.0730 |
| Monday 21 July 2014 (21/07/2014) | 3.0653 | 3.0652 | 3.0682 | 3.0669 | 3.0676 |
| Friday 18 July 2014 (18/07/2014) | 3.0738 | 3.0678 | 3.0714 | 3.0683 | 3.0698 |
| Thursday 17 July 2014 (17/07/2014) | 3.0562 | 3.0731 | 3.0677 | 3.0607 | 3.0642 |
| Wednesday 16 July 2014 (16/07/2014) | 3.0490 | 3.0557 | 3.0555 | 3.0515 | 3.0535 |
| Tuesday 15 July 2014 (15/07/2014) | 3.0387 | 3.0490 | 3.0438 | 3.0417 | 3.0428 |
| Monday 14 July 2014 (14/07/2014) | 3.0429 | 3.0384 | 3.0424 | 3.0380 | 3.0402 |
| Friday 11 July 2014 (11/07/2014) | 3.0447 | 3.0440 | 3.0441 | 3.0422 | 3.0431 |
| Thursday 10 July 2014 (10/07/2014) | 3.0243 | 3.0443 | 3.0411 | 3.0292 | 3.0351 |
| Wednesday 9 July 2014 (09/07/2014) | 3.0314 | 3.0238 | 3.0345 | 3.0309 | 3.0327 |
| Tuesday 8 July 2014 (08/07/2014) | 3.0452 | 3.0313 | 3.0469 | 3.0372 | 3.0420 |
| Monday 7 July 2014 (07/07/2014) | 3.0494 | 3.0454 | 3.0527 | 3.0459 | 3.0493 |
| Friday 4 July 2014 (04/07/2014) | 3.0450 | 3.0536 | 3.0502 | 3.0474 | 3.0488 |
| Thursday 3 July 2014 (03/07/2014) | 3.0350 | 3.0435 | 3.0447 | 3.0411 | 3.0429 |
| Wednesday 2 July 2014 (02/07/2014) | 3.0409 | 3.0347 | 3.0415 | 3.0357 | 3.0386 |
| Tuesday 1 July 2014 (01/07/2014) | 3.0370 | 3.0408 | 3.0406 | 3.0353 | 3.0380 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.0450 | 3.0366 | 3.0370 | 3.0427 | 3.0398 |
| Friday 27 June 2014 (27/06/2014) | 3.0495 | 3.0433 | 3.0479 | 3.0457 | 3.0468 |
| Thursday 26 June 2014 (26/06/2014) | 3.0353 | 3.0494 | 3.0544 | 3.0346 | 3.0445 |
| Wednesday 25 June 2014 (25/06/2014) | 3.0525 | 3.0356 | 3.0511 | 3.0387 | 3.0449 |
| Tuesday 24 June 2014 (24/06/2014) | 3.0599 | 3.0534 | 3.0613 | 3.0498 | 3.0556 |
| Monday 23 June 2014 (23/06/2014) | 3.0672 | 3.0602 | 3.0648 | 3.0521 | 3.0584 |
| Friday 20 June 2014 (20/06/2014) | 3.0488 | 3.0656 | 3.0672 | 3.0514 | 3.0593 |
| Thursday 19 June 2014 (19/06/2014) | 3.0357 | 3.0490 | 3.0459 | 3.0227 | 3.0343 |
| Wednesday 18 June 2014 (18/06/2014) | 3.0577 | 3.0354 | 3.0584 | 3.0474 | 3.0529 |
| Tuesday 17 June 2014 (17/06/2014) | 3.0505 | 3.0577 | 3.0581 | 3.0502 | 3.0542 |
| Monday 16 June 2014 (16/06/2014) | 3.0548 | 3.0508 | 3.0648 | 3.0540 | 3.0594 |
| Friday 13 June 2014 (13/06/2014) | 3.0365 | 3.0411 | 3.0459 | 3.0366 | 3.0412 |
| Thursday 12 June 2014 (12/06/2014) | 3.0349 | 3.0370 | 3.0370 | 3.0329 | 3.0349 |
| Wednesday 11 June 2014 (11/06/2014) | 3.0319 | 3.0349 | 3.0393 | 3.0349 | 3.0371 |
| Tuesday 10 June 2014 (10/06/2014) | 3.0183 | 3.0322 | 3.0294 | 3.0288 | 3.0291 |
| Monday 9 June 2014 (09/06/2014) | 3.0024 | 3.0179 | 3.0164 | 3.0024 | 3.0094 |
| Friday 6 June 2014 (06/06/2014) | 3.0240 | 3.0024 | 3.0207 | 3.0018 | 3.0112 |
| Thursday 5 June 2014 (05/06/2014) | 3.0369 | 3.0243 | 3.0348 | 3.0233 | 3.0290 |
| Wednesday 4 June 2014 (04/06/2014) | 3.0487 | 3.0365 | 3.0463 | 3.0403 | 3.0433 |
| Tuesday 3 June 2014 (03/06/2014) | 3.0468 | 3.0484 | 3.0449 | 3.0427 | 3.0438 |
| Monday 2 June 2014 (02/06/2014) | 3.0343 | 3.0466 | 3.0439 | 3.0372 | 3.0405 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.0435 | 3.0397 | 3.0417 | 3.0404 | 3.0410 |
| Thursday 29 May 2014 (29/05/2014) | 3.0566 | 3.0438 | 3.0533 | 3.0429 | 3.0481 |
| Wednesday 28 May 2014 (28/05/2014) | 3.0542 | 3.0566 | 3.0555 | 3.0554 | 3.0554 |
| Tuesday 27 May 2014 (27/05/2014) | 3.0513 | 3.0541 | 3.0518 | 3.0538 | 3.0528 |
| Monday 26 May 2014 (26/05/2014) | 3.0499 | 3.0513 | 3.0526 | 3.0474 | 3.0500 |
| Friday 23 May 2014 (23/05/2014) | 3.0455 | 3.0477 | 3.0516 | 3.0483 | 3.0500 |
| Thursday 22 May 2014 (22/05/2014) | 3.0530 | 3.0458 | 3.0522 | 3.0468 | 3.0495 |
| Wednesday 21 May 2014 (21/05/2014) | 3.0565 | 3.0528 | 3.0618 | 3.0547 | 3.0582 |
| Tuesday 20 May 2014 (20/05/2014) | 3.0557 | 3.0569 | 3.0605 | 3.0561 | 3.0583 |
| Monday 19 May 2014 (19/05/2014) | 3.0598 | 3.0555 | 3.0549 | 3.0532 | 3.0541 |
| Friday 16 May 2014 (16/05/2014) | 3.0585 | 3.0612 | 3.0573 | 3.0569 | 3.0571 |
| Thursday 15 May 2014 (15/05/2014) | 3.0549 | 3.0584 | 3.0602 | 3.0583 | 3.0593 |
| Wednesday 14 May 2014 (14/05/2014) | 3.0530 | 3.0546 | 3.0499 | 3.0505 | 3.0502 |
| Tuesday 13 May 2014 (13/05/2014) | 3.0393 | 3.0527 | 3.0466 | 3.0427 | 3.0446 |
| Monday 12 May 2014 (12/05/2014) | 3.0407 | 3.0396 | 3.0380 | 3.0374 | 3.0377 |
| Friday 9 May 2014 (09/05/2014) | 3.0197 | 3.0395 | 3.0260 | 3.0345 | 3.0302 |
| Thursday 8 May 2014 (08/05/2014) | 3.0115 | 3.0195 | 3.0162 | 3.0033 | 3.0098 |
| Wednesday 7 May 2014 (07/05/2014) | 3.0133 | 3.0111 | 3.0184 | 3.0095 | 3.0140 |
| Tuesday 6 May 2014 (06/05/2014) | 3.0301 | 3.0138 | 3.0164 | 3.0305 | 3.0234 |
| Monday 5 May 2014 (05/05/2014) | 3.0296 | 3.0301 | 3.0329 | 3.0306 | 3.0317 |
| Friday 2 May 2014 (02/05/2014) | 3.0250 | 3.0313 | 3.0341 | 3.0359 | 3.0350 |
| Thursday 1 May 2014 (01/05/2014) | 3.0316 | 3.0249 | 3.0252 | 3.0248 | 3.0250 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.0369 | 3.0318 | 3.0316 | 3.0354 | 3.0335 |
| Tuesday 29 April 2014 (29/04/2014) | 3.0373 | 3.0367 | 3.0391 | 3.0321 | 3.0356 |
| Monday 28 April 2014 (28/04/2014) | 3.0414 | 3.0366 | 3.0391 | 3.0397 | 3.0394 |
| Friday 25 April 2014 (25/04/2014) | 3.0341 | 3.0440 | 3.0407 | 3.0355 | 3.0381 |
| Thursday 24 April 2014 (24/04/2014) | 3.0313 | 3.0338 | 3.0375 | 3.0314 | 3.0345 |
| Wednesday 23 April 2014 (23/04/2014) | 3.0351 | 3.0314 | 3.0373 | 3.0309 | 3.0341 |
| Tuesday 22 April 2014 (22/04/2014) | 3.0298 | 3.0350 | 3.0363 | 3.0300 | 3.0331 |
| Monday 21 April 2014 (21/04/2014) | 3.0295 | 3.0296 | 3.0292 | 3.0288 | 3.0290 |
| Friday 18 April 2014 (18/04/2014) | 3.0279 | 3.0295 | 3.0300 | 3.0265 | 3.0283 |
| Thursday 17 April 2014 (17/04/2014) | 3.0326 | 3.0275 | 3.0327 | 3.0273 | 3.0300 |
| Wednesday 16 April 2014 (16/04/2014) | 3.0308 | 3.0323 | 3.0347 | 3.0278 | 3.0313 |
| Tuesday 15 April 2014 (15/04/2014) | 3.0243 | 3.0316 | 3.0334 | 3.0310 | 3.0322 |
| Monday 14 April 2014 (14/04/2014) | 3.0228 | 3.0241 | 3.0307 | 3.0259 | 3.0283 |
| Friday 11 April 2014 (11/04/2014) | 3.0067 | 3.0106 | 3.0087 | 3.0088 | 3.0087 |
| Thursday 10 April 2014 (10/04/2014) | 3.0060 | 3.0063 | 3.0038 | 3.0079 | 3.0059 |
| Wednesday 9 April 2014 (09/04/2014) | 3.0213 | 3.0051 | 3.0165 | 3.0167 | 3.0166 |
| Tuesday 8 April 2014 (08/04/2014) | 3.0350 | 3.0215 | 3.0247 | 3.0305 | 3.0276 |
| Monday 7 April 2014 (07/04/2014) | 3.0391 | 3.0347 | 3.0385 | 3.0373 | 3.0379 |
| Friday 4 April 2014 (04/04/2014) | 3.0347 | 3.0359 | 3.0391 | 3.0371 | 3.0381 |
| Thursday 3 April 2014 (03/04/2014) | 3.0265 | 3.0353 | 3.0303 | 3.0302 | 3.0302 |
| Wednesday 2 April 2014 (02/04/2014) | 3.0240 | 3.0261 | 3.0293 | 3.0220 | 3.0256 |
| Tuesday 1 April 2014 (01/04/2014) | 3.0255 | 3.0241 | 3.0294 | 3.0255 | 3.0274 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.0287 | 3.0250 | 3.0299 | 3.0239 | 3.0269 |
| Friday 28 March 2014 (28/03/2014) | 3.0312 | 3.0323 | 3.0368 | 3.0317 | 3.0342 |
| Thursday 27 March 2014 (27/03/2014) | 3.0345 | 3.0310 | 3.0378 | 3.0337 | 3.0358 |
| Wednesday 26 March 2014 (26/03/2014) | 3.0296 | 3.0340 | 3.0320 | 3.0315 | 3.0318 |
| Tuesday 25 March 2014 (25/03/2014) | 3.0354 | 3.0298 | 3.0392 | 3.0297 | 3.0345 |
| Monday 24 March 2014 (24/03/2014) | 3.0421 | 3.0354 | 3.0407 | 3.0405 | 3.0406 |
| Friday 21 March 2014 (21/03/2014) | 3.0461 | 3.0422 | 3.0475 | 3.0425 | 3.0450 |
| Thursday 20 March 2014 (20/03/2014) | 3.0454 | 3.0458 | 3.0539 | 3.0470 | 3.0505 |
| Wednesday 19 March 2014 (19/03/2014) | 3.0197 | 3.0450 | 3.0247 | 3.0337 | 3.0292 |
| Tuesday 18 March 2014 (18/03/2014) | 3.0372 | 3.0196 | 3.0393 | 3.0251 | 3.0322 |
| Monday 17 March 2014 (17/03/2014) | 3.0384 | 3.0374 | 3.0479 | 3.0300 | 3.0389 |
| Friday 14 March 2014 (14/03/2014) | 3.0558 | 3.0379 | 3.0563 | 3.0399 | 3.0481 |
| Thursday 13 March 2014 (13/03/2014) | 3.0385 | 3.0557 | 3.0435 | 3.0341 | 3.0388 |
| Wednesday 12 March 2014 (12/03/2014) | 3.0482 | 3.0384 | 3.0523 | 3.0444 | 3.0483 |
| Tuesday 11 March 2014 (11/03/2014) | 3.0358 | 3.0478 | 3.0452 | 3.0417 | 3.0434 |
| Monday 10 March 2014 (10/03/2014) | 3.0272 | 3.0361 | 3.0311 | 3.0278 | 3.0295 |
| Friday 7 March 2014 (07/03/2014) | 3.0143 | 3.0324 | 3.0221 | 3.0176 | 3.0198 |
| Thursday 6 March 2014 (06/03/2014) | 3.0481 | 3.0144 | 3.0391 | 3.0215 | 3.0303 |
| Wednesday 5 March 2014 (05/03/2014) | 3.0457 | 3.0484 | 3.0498 | 3.0451 | 3.0474 |
| Tuesday 4 March 2014 (04/03/2014) | 3.0768 | 3.0450 | 3.0671 | 3.0428 | 3.0550 |
| Monday 3 March 2014 (03/03/2014) | 3.0436 | 3.0771 | 3.0607 | 3.0441 | 3.0524 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.0357 | 3.0137 | 3.0326 | 3.0180 | 3.0253 |
| Thursday 27 February 2014 (27/02/2014) | 3.0562 | 3.0350 | 3.0580 | 3.0454 | 3.0517 |
| Wednesday 26 February 2014 (26/02/2014) | 3.0222 | 3.0558 | 3.0498 | 3.0277 | 3.0388 |
| Tuesday 25 February 2014 (25/02/2014) | 3.0308 | 3.0224 | 3.0219 | 3.0245 | 3.0232 |
| Monday 24 February 2014 (24/02/2014) | 3.0239 | 3.0299 | 3.0285 | 3.0237 | 3.0261 |
| Friday 21 February 2014 (21/02/2014) | 3.0372 | 3.0219 | 3.0345 | 3.0248 | 3.0296 |
| Thursday 20 February 2014 (20/02/2014) | 3.0381 | 3.0368 | 3.0488 | 3.0391 | 3.0440 |
| Wednesday 19 February 2014 (19/02/2014) | 3.0172 | 3.0383 | 3.0311 | 3.0211 | 3.0261 |
| Tuesday 18 February 2014 (18/02/2014) | 3.0242 | 3.0174 | 3.0277 | 3.0184 | 3.0230 |
| Monday 17 February 2014 (17/02/2014) | 3.0263 | 3.0247 | 3.0225 | 3.0225 | 3.0225 |
| Friday 14 February 2014 (14/02/2014) | 3.0412 | 3.0261 | 3.0288 | 3.0363 | 3.0326 |
| Thursday 13 February 2014 (13/02/2014) | 3.0608 | 3.0408 | 3.0593 | 3.0482 | 3.0538 |
| Wednesday 12 February 2014 (12/02/2014) | 3.0596 | 3.0614 | 3.0611 | 3.0561 | 3.0586 |
| Tuesday 11 February 2014 (11/02/2014) | 3.0644 | 3.0599 | 3.0623 | 3.0580 | 3.0602 |
| Monday 10 February 2014 (10/02/2014) | 3.0667 | 3.0646 | 3.0648 | 3.0624 | 3.0636 |
| Friday 7 February 2014 (07/02/2014) | 3.0762 | 3.0619 | 3.0769 | 3.0765 | 3.0767 |
| Thursday 6 February 2014 (06/02/2014) | 3.0955 | 3.0762 | 3.0939 | 3.0808 | 3.0874 |
| Wednesday 5 February 2014 (05/02/2014) | 3.1144 | 3.0947 | 3.1155 | 3.0985 | 3.1070 |
| Tuesday 4 February 2014 (04/02/2014) | 3.1430 | 3.1143 | 3.1361 | 3.1185 | 3.1273 |
| Monday 3 February 2014 (03/02/2014) | 3.1525 | 3.1431 | 3.1556 | 3.1386 | 3.1471 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.1231 | 3.1518 | 3.1512 | 3.1253 | 3.1382 |
| Thursday 30 January 2014 (30/01/2014) | 3.0949 | 3.1226 | 3.1112 | 3.1109 | 3.1111 |
| Wednesday 29 January 2014 (29/01/2014) | 3.0726 | 3.0942 | 3.0920 | 3.0670 | 3.0795 |
| Tuesday 28 January 2014 (28/01/2014) | 3.0739 | 3.0726 | 3.0737 | 3.0678 | 3.0708 |
| Monday 27 January 2014 (27/01/2014) | 3.0687 | 3.0748 | 3.0835 | 3.0677 | 3.0756 |
| Friday 24 January 2014 (24/01/2014) | 3.0531 | 3.0698 | 3.0753 | 3.0671 | 3.0712 |
| Thursday 23 January 2014 (23/01/2014) | 3.0706 | 3.0530 | 3.0656 | 3.0584 | 3.0620 |
| Wednesday 22 January 2014 (22/01/2014) | 3.0729 | 3.0708 | 3.0718 | 3.0719 | 3.0718 |
| Tuesday 21 January 2014 (21/01/2014) | 3.0630 | 3.0729 | 3.0739 | 3.0694 | 3.0716 |
| Monday 20 January 2014 (20/01/2014) | 3.0778 | 3.0632 | 3.0759 | 3.0687 | 3.0723 |
| Friday 17 January 2014 (17/01/2014) | 3.0603 | 3.0779 | 3.0716 | 3.0595 | 3.0655 |
| Thursday 16 January 2014 (16/01/2014) | 3.0567 | 3.0597 | 3.0593 | 3.0565 | 3.0579 |
| Wednesday 15 January 2014 (15/01/2014) | 3.0277 | 3.0557 | 3.0507 | 3.0482 | 3.0494 |
| Tuesday 14 January 2014 (14/01/2014) | 3.0384 | 3.0277 | 3.0350 | 3.0403 | 3.0377 |
| Monday 13 January 2014 (13/01/2014) | 3.0327 | 3.0385 | 3.0360 | 3.0419 | 3.0390 |
| Friday 10 January 2014 (10/01/2014) | 3.0688 | 3.0379 | 3.0633 | 3.0510 | 3.0571 |
| Thursday 9 January 2014 (09/01/2014) | 3.0759 | 3.0690 | 3.0747 | 3.0689 | 3.0718 |
| Wednesday 8 January 2014 (08/01/2014) | 3.0682 | 3.0759 | 3.0778 | 3.0658 | 3.0718 |
| Tuesday 7 January 2014 (07/01/2014) | 3.0624 | 3.0682 | 3.0658 | 3.0646 | 3.0652 |
| Monday 6 January 2014 (06/01/2014) | 3.0662 | 3.0625 | 3.0652 | 3.0664 | 3.0658 |
| Friday 3 January 2014 (03/01/2014) | 3.0513 | 3.0692 | 3.0578 | 3.0564 | 3.0571 |
| Thursday 2 January 2014 (02/01/2014) | 3.0215 | 3.0518 | 3.0354 | 3.0437 | 3.0396 |
| Wednesday 1 January 2014 (01/01/2014) | 3.0203 | 3.0209 | 3.0200 | 3.0193 | 3.0197 |