U.S. Dollar-Polish Zloty History: 2013
Go
Set AlertDaily USD/PLN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.3658, reached on 10/07/2013
The lowest level of 2013 was 3.0052 reached 31/12/2013
The average level of 2013 was 3.1593
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/PLN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.0060 | 3.0198 | 3.0209 | 3.0052 | 3.0130 |
| Monday 30 December 2013 (30/12/2013) | 3.0169 | 3.0064 | 3.0131 | 3.0095 | 3.0113 |
| Friday 27 December 2013 (27/12/2013) | 3.0237 | 3.0179 | 3.0012 | 3.0131 | 3.0071 |
| Thursday 26 December 2013 (26/12/2013) | 3.0297 | 3.0227 | 3.0243 | 3.0280 | 3.0261 |
| Wednesday 25 December 2013 (25/12/2013) | 3.0281 | 3.0310 | 3.0344 | 3.0340 | 3.0342 |
| Tuesday 24 December 2013 (24/12/2013) | 3.0354 | 3.0288 | 3.0346 | 3.0340 | 3.0343 |
| Monday 23 December 2013 (23/12/2013) | 3.0418 | 3.0357 | 3.0412 | 3.0371 | 3.0391 |
| Friday 20 December 2013 (20/12/2013) | 3.0449 | 3.0396 | 3.0486 | 3.0430 | 3.0458 |
| Thursday 19 December 2013 (19/12/2013) | 3.0446 | 3.0448 | 3.0485 | 3.0495 | 3.0490 |
| Wednesday 18 December 2013 (18/12/2013) | 3.0375 | 3.0452 | 3.0292 | 3.0361 | 3.0327 |
| Tuesday 17 December 2013 (17/12/2013) | 3.0329 | 3.0377 | 3.0349 | 3.0430 | 3.0389 |
| Monday 16 December 2013 (16/12/2013) | 3.0416 | 3.0317 | 3.0396 | 3.0324 | 3.0360 |
| Friday 13 December 2013 (13/12/2013) | 3.0398 | 3.0420 | 3.0400 | 3.0450 | 3.0425 |
| Thursday 12 December 2013 (12/12/2013) | 3.0327 | 3.0392 | 3.0399 | 3.0389 | 3.0394 |
| Wednesday 11 December 2013 (11/12/2013) | 3.0368 | 3.0327 | 3.0377 | 3.0363 | 3.0370 |
| Tuesday 10 December 2013 (10/12/2013) | 3.0468 | 3.0365 | 3.0425 | 3.0343 | 3.0384 |
| Monday 9 December 2013 (09/12/2013) | 3.0563 | 3.0477 | 3.0472 | 3.0544 | 3.0508 |
| Friday 6 December 2013 (06/12/2013) | 3.0648 | 3.0552 | 3.0662 | 3.0607 | 3.0634 |
| Thursday 5 December 2013 (05/12/2013) | 3.0921 | 3.0655 | 3.0888 | 3.0682 | 3.0785 |
| Wednesday 4 December 2013 (04/12/2013) | 3.0938 | 3.0925 | 3.0936 | 3.0921 | 3.0928 |
| Tuesday 3 December 2013 (03/12/2013) | 3.1032 | 3.0936 | 3.0985 | 3.0995 | 3.0990 |
| Monday 2 December 2013 (02/12/2013) | 3.0938 | 3.1028 | 3.0930 | 3.0978 | 3.0954 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.0843 | 3.0947 | 3.0929 | 3.0834 | 3.0882 |
| Thursday 28 November 2013 (28/11/2013) | 3.0989 | 3.0856 | 3.0904 | 3.0906 | 3.0905 |
| Wednesday 27 November 2013 (27/11/2013) | 3.0977 | 3.0992 | 3.0898 | 3.0914 | 3.0906 |
| Tuesday 26 November 2013 (26/11/2013) | 3.1030 | 3.0980 | 3.0971 | 3.1000 | 3.0985 |
| Monday 25 November 2013 (25/11/2013) | 3.0959 | 3.1028 | 3.0967 | 3.1036 | 3.1002 |
| Friday 22 November 2013 (22/11/2013) | 3.1154 | 3.0962 | 3.1109 | 3.1027 | 3.1068 |
| Thursday 21 November 2013 (21/11/2013) | 3.1199 | 3.1154 | 3.1170 | 3.1194 | 3.1182 |
| Wednesday 20 November 2013 (20/11/2013) | 3.0890 | 3.1202 | 3.1126 | 3.0881 | 3.1004 |
| Tuesday 19 November 2013 (19/11/2013) | 3.0893 | 3.0889 | 3.0933 | 3.0946 | 3.0940 |
| Monday 18 November 2013 (18/11/2013) | 3.1020 | 3.0895 | 3.1022 | 3.0887 | 3.0955 |
| Friday 15 November 2013 (15/11/2013) | 3.1139 | 3.1036 | 3.1079 | 3.1059 | 3.1069 |
| Thursday 14 November 2013 (14/11/2013) | 3.1202 | 3.1139 | 3.1146 | 3.1131 | 3.1138 |
| Wednesday 13 November 2013 (13/11/2013) | 3.1283 | 3.1201 | 3.1247 | 3.1289 | 3.1268 |
| Tuesday 12 November 2013 (12/11/2013) | 3.1409 | 3.1283 | 3.1472 | 3.1380 | 3.1426 |
| Monday 11 November 2013 (11/11/2013) | 3.1340 | 3.1414 | 3.1384 | 3.1368 | 3.1376 |
| Friday 8 November 2013 (08/11/2013) | 3.1254 | 3.1312 | 3.1326 | 3.1323 | 3.1325 |
| Thursday 7 November 2013 (07/11/2013) | 3.0847 | 3.1259 | 3.1242 | 3.0921 | 3.1082 |
| Wednesday 6 November 2013 (06/11/2013) | 3.1070 | 3.0847 | 3.0967 | 3.0867 | 3.0917 |
| Tuesday 5 November 2013 (05/11/2013) | 3.0922 | 3.1063 | 3.1046 | 3.0945 | 3.0995 |
| Monday 4 November 2013 (04/11/2013) | 3.1122 | 3.0925 | 3.1053 | 3.0992 | 3.1022 |
| Friday 1 November 2013 (01/11/2013) | 3.0807 | 3.1134 | 3.0958 | 3.1011 | 3.0985 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.0446 | 3.0799 | 3.0781 | 3.0495 | 3.0638 |
| Wednesday 30 October 2013 (30/10/2013) | 3.0461 | 3.0442 | 3.0421 | 3.0379 | 3.0400 |
| Tuesday 29 October 2013 (29/10/2013) | 3.0344 | 3.0461 | 3.0357 | 3.0437 | 3.0397 |
| Monday 28 October 2013 (28/10/2013) | 3.0295 | 3.0343 | 3.0290 | 3.0306 | 3.0298 |
| Friday 25 October 2013 (25/10/2013) | 3.0297 | 3.0286 | 3.0319 | 3.0289 | 3.0304 |
| Thursday 24 October 2013 (24/10/2013) | 3.0371 | 3.0302 | 3.0300 | 3.0288 | 3.0294 |
| Wednesday 23 October 2013 (23/10/2013) | 3.0223 | 3.0376 | 3.0241 | 3.0343 | 3.0292 |
| Tuesday 22 October 2013 (22/10/2013) | 3.0501 | 3.0222 | 3.0379 | 3.0384 | 3.0381 |
| Monday 21 October 2013 (21/10/2013) | 3.0482 | 3.0505 | 3.0604 | 3.0512 | 3.0558 |
| Friday 18 October 2013 (18/10/2013) | 3.0466 | 3.0475 | 3.0535 | 3.0494 | 3.0515 |
| Thursday 17 October 2013 (17/10/2013) | 3.0768 | 3.0476 | 3.0511 | 3.0772 | 3.0641 |
| Wednesday 16 October 2013 (16/10/2013) | 3.0862 | 3.0764 | 3.0828 | 3.0845 | 3.0837 |
| Tuesday 15 October 2013 (15/10/2013) | 3.0849 | 3.0876 | 3.0871 | 3.0939 | 3.0905 |
| Monday 14 October 2013 (14/10/2013) | 3.0914 | 3.0847 | 3.0871 | 3.0845 | 3.0858 |
| Friday 11 October 2013 (11/10/2013) | 3.0951 | 3.0929 | 3.0921 | 3.0930 | 3.0926 |
| Thursday 10 October 2013 (10/10/2013) | 3.1026 | 3.0950 | 3.1037 | 3.0995 | 3.1016 |
| Wednesday 9 October 2013 (09/10/2013) | 3.0919 | 3.1034 | 3.0896 | 3.1057 | 3.0976 |
| Tuesday 8 October 2013 (08/10/2013) | 3.0929 | 3.0917 | 3.0882 | 3.0888 | 3.0885 |
| Monday 7 October 2013 (07/10/2013) | 3.0976 | 3.0931 | 3.0950 | 3.0980 | 3.0965 |
| Friday 4 October 2013 (04/10/2013) | 3.0825 | 3.0982 | 3.0855 | 3.0953 | 3.0904 |
| Thursday 3 October 2013 (03/10/2013) | 3.1036 | 3.0826 | 3.1027 | 3.0820 | 3.0923 |
| Wednesday 2 October 2013 (02/10/2013) | 3.1196 | 3.1033 | 3.1166 | 3.1080 | 3.1123 |
| Tuesday 1 October 2013 (01/10/2013) | 3.1207 | 3.1190 | 3.1199 | 3.1155 | 3.1177 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.1273 | 3.1209 | 3.1262 | 3.1218 | 3.1240 |
| Friday 27 September 2013 (27/09/2013) | 3.1355 | 3.1227 | 3.1333 | 3.1317 | 3.1325 |
| Thursday 26 September 2013 (26/09/2013) | 3.1187 | 3.1357 | 3.1277 | 3.1321 | 3.1299 |
| Wednesday 25 September 2013 (25/09/2013) | 3.1257 | 3.1195 | 3.1219 | 3.1195 | 3.1207 |
| Tuesday 24 September 2013 (24/09/2013) | 3.1330 | 3.1263 | 3.1339 | 3.1294 | 3.1316 |
| Monday 23 September 2013 (23/09/2013) | 3.1217 | 3.1329 | 3.1287 | 3.1215 | 3.1251 |
| Friday 20 September 2013 (20/09/2013) | 3.1057 | 3.1156 | 3.1237 | 3.1078 | 3.1158 |
| Thursday 19 September 2013 (19/09/2013) | 3.0832 | 3.1062 | 3.0893 | 3.0819 | 3.0856 |
| Wednesday 18 September 2013 (18/09/2013) | 3.1573 | 3.0830 | 3.1349 | 3.1232 | 3.1290 |
| Tuesday 17 September 2013 (17/09/2013) | 3.1516 | 3.1572 | 3.1588 | 3.1502 | 3.1545 |
| Monday 16 September 2013 (16/09/2013) | 3.1542 | 3.1513 | 3.1500 | 3.1412 | 3.1456 |
| Friday 13 September 2013 (13/09/2013) | 3.1726 | 3.1622 | 3.1698 | 3.1722 | 3.1710 |
| Thursday 12 September 2013 (12/09/2013) | 3.1666 | 3.1729 | 3.1732 | 3.1699 | 3.1715 |
| Wednesday 11 September 2013 (11/09/2013) | 3.2001 | 3.1660 | 3.1943 | 3.1818 | 3.1881 |
| Tuesday 10 September 2013 (10/09/2013) | 3.2220 | 3.1991 | 3.2147 | 3.2043 | 3.2095 |
| Monday 9 September 2013 (09/09/2013) | 3.2494 | 3.2220 | 3.2354 | 3.2329 | 3.2342 |
| Friday 6 September 2013 (06/09/2013) | 3.2777 | 3.2482 | 3.2655 | 3.2586 | 3.2620 |
| Thursday 5 September 2013 (05/09/2013) | 3.2379 | 3.2778 | 3.2708 | 3.2472 | 3.2590 |
| Wednesday 4 September 2013 (04/09/2013) | 3.2449 | 3.2382 | 3.2433 | 3.2362 | 3.2397 |
| Tuesday 3 September 2013 (03/09/2013) | 3.2291 | 3.2452 | 3.2410 | 3.2307 | 3.2359 |
| Monday 2 September 2013 (02/09/2013) | 3.2316 | 3.2290 | 3.2294 | 3.2226 | 3.2260 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.2346 | 3.2305 | 3.2334 | 3.2197 | 3.2266 |
| Thursday 29 August 2013 (29/08/2013) | 3.2125 | 3.2330 | 3.2317 | 3.2184 | 3.2251 |
| Wednesday 28 August 2013 (28/08/2013) | 3.1739 | 3.2136 | 3.2183 | 3.1929 | 3.2056 |
| Tuesday 27 August 2013 (27/08/2013) | 3.1683 | 3.1728 | 3.1731 | 3.1787 | 3.1759 |
| Monday 26 August 2013 (26/08/2013) | 3.1583 | 3.1676 | 3.1626 | 3.1594 | 3.1610 |
| Friday 23 August 2013 (23/08/2013) | 3.1817 | 3.1581 | 3.1739 | 3.1595 | 3.1667 |
| Thursday 22 August 2013 (22/08/2013) | 3.1831 | 3.1820 | 3.1840 | 3.1808 | 3.1824 |
| Wednesday 21 August 2013 (21/08/2013) | 3.1539 | 3.1832 | 3.1741 | 3.1548 | 3.1644 |
| Tuesday 20 August 2013 (20/08/2013) | 3.1888 | 3.1537 | 3.1805 | 3.1536 | 3.1670 |
| Monday 19 August 2013 (19/08/2013) | 3.1757 | 3.1892 | 3.1846 | 3.1771 | 3.1809 |
| Friday 16 August 2013 (16/08/2013) | 3.1663 | 3.1773 | 3.1753 | 3.1639 | 3.1696 |
| Thursday 15 August 2013 (15/08/2013) | 3.1729 | 3.1655 | 3.1830 | 3.1681 | 3.1755 |
| Wednesday 14 August 2013 (14/08/2013) | 3.1640 | 3.1733 | 3.1729 | 3.1631 | 3.1680 |
| Tuesday 13 August 2013 (13/08/2013) | 3.1540 | 3.1642 | 3.1706 | 3.1523 | 3.1614 |
| Monday 12 August 2013 (12/08/2013) | 3.1445 | 3.1532 | 3.1469 | 3.1471 | 3.1470 |
| Friday 9 August 2013 (09/08/2013) | 3.1341 | 3.1369 | 3.1335 | 3.1341 | 3.1338 |
| Thursday 8 August 2013 (08/08/2013) | 3.1578 | 3.1340 | 3.1442 | 3.1414 | 3.1428 |
| Wednesday 7 August 2013 (07/08/2013) | 3.1615 | 3.1573 | 3.1644 | 3.1748 | 3.1696 |
| Tuesday 6 August 2013 (06/08/2013) | 3.1774 | 3.1614 | 3.1760 | 3.1629 | 3.1695 |
| Monday 5 August 2013 (05/08/2013) | 3.1865 | 3.1775 | 3.1785 | 3.1880 | 3.1833 |
| Friday 2 August 2013 (02/08/2013) | 3.2281 | 3.1911 | 3.1928 | 3.2150 | 3.2039 |
| Thursday 1 August 2013 (01/08/2013) | 3.1966 | 3.2277 | 3.2039 | 3.2059 | 3.2049 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.1897 | 3.1966 | 3.1915 | 3.2016 | 3.1966 |
| Tuesday 30 July 2013 (30/07/2013) | 3.1713 | 3.1897 | 3.1781 | 3.1897 | 3.1839 |
| Monday 29 July 2013 (29/07/2013) | 3.1853 | 3.1720 | 3.1871 | 3.1722 | 3.1796 |
| Friday 26 July 2013 (26/07/2013) | 3.1870 | 3.1873 | 3.1930 | 3.1849 | 3.1889 |
| Thursday 25 July 2013 (25/07/2013) | 3.2046 | 3.1860 | 3.2004 | 3.2083 | 3.2043 |
| Wednesday 24 July 2013 (24/07/2013) | 3.1813 | 3.2045 | 3.1942 | 3.1865 | 3.1904 |
| Tuesday 23 July 2013 (23/07/2013) | 3.1947 | 3.1815 | 3.2003 | 3.1858 | 3.1930 |
| Monday 22 July 2013 (22/07/2013) | 3.2235 | 3.1947 | 3.2010 | 3.2128 | 3.2069 |
| Friday 19 July 2013 (19/07/2013) | 3.2346 | 3.2229 | 3.2346 | 3.2304 | 3.2325 |
| Thursday 18 July 2013 (18/07/2013) | 3.2339 | 3.2357 | 3.2401 | 3.2381 | 3.2391 |
| Wednesday 17 July 2013 (17/07/2013) | 3.2317 | 3.2351 | 3.2383 | 3.2431 | 3.2407 |
| Tuesday 16 July 2013 (16/07/2013) | 3.2814 | 3.2307 | 3.2690 | 3.2439 | 3.2564 |
| Monday 15 July 2013 (15/07/2013) | 3.2864 | 3.2797 | 3.2889 | 3.2899 | 3.2894 |
| Friday 12 July 2013 (12/07/2013) | 3.2960 | 3.2869 | 3.3090 | 3.2915 | 3.3002 |
| Thursday 11 July 2013 (11/07/2013) | 3.3426 | 3.2958 | 3.3097 | 3.3054 | 3.3076 |
| Wednesday 10 July 2013 (10/07/2013) | 3.3823 | 3.3439 | 3.3658 | 3.3775 | 3.3717 |
| Tuesday 9 July 2013 (09/07/2013) | 3.3541 | 3.3823 | 3.3592 | 3.3628 | 3.3610 |
| Monday 8 July 2013 (08/07/2013) | 3.3600 | 3.3530 | 3.3540 | 3.3525 | 3.3533 |
| Friday 5 July 2013 (05/07/2013) | 3.3084 | 3.3547 | 3.3245 | 3.3409 | 3.3327 |
| Thursday 4 July 2013 (04/07/2013) | 3.3076 | 3.3081 | 3.3163 | 3.3080 | 3.3122 |
| Wednesday 3 July 2013 (03/07/2013) | 3.3437 | 3.3093 | 3.3433 | 3.3344 | 3.3389 |
| Tuesday 2 July 2013 (02/07/2013) | 3.3125 | 3.3432 | 3.3298 | 3.3227 | 3.3262 |
| Monday 1 July 2013 (01/07/2013) | 3.3245 | 3.3141 | 3.3283 | 3.3169 | 3.3226 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.3134 | 3.3253 | 3.3230 | 3.3214 | 3.3222 |
| Thursday 27 June 2013 (27/06/2013) | 3.3382 | 3.3138 | 3.3353 | 3.3208 | 3.3280 |
| Wednesday 26 June 2013 (26/06/2013) | 3.3135 | 3.3381 | 3.3279 | 3.3231 | 3.3255 |
| Tuesday 25 June 2013 (25/06/2013) | 3.3031 | 3.3140 | 3.3065 | 3.2789 | 3.2927 |
| Monday 24 June 2013 (24/06/2013) | 3.3159 | 3.3020 | 3.3105 | 3.3130 | 3.3118 |
| Friday 21 June 2013 (21/06/2013) | 3.2875 | 3.3143 | 3.3037 | 3.2856 | 3.2947 |
| Thursday 20 June 2013 (20/06/2013) | 3.2259 | 3.2869 | 3.2877 | 3.2273 | 3.2575 |
| Wednesday 19 June 2013 (19/06/2013) | 3.1846 | 3.2259 | 3.1933 | 3.2072 | 3.2002 |
| Tuesday 18 June 2013 (18/06/2013) | 3.1681 | 3.1855 | 3.1733 | 3.1831 | 3.1782 |
| Monday 17 June 2013 (17/06/2013) | 3.1787 | 3.1681 | 3.1766 | 3.1703 | 3.1735 |
| Friday 14 June 2013 (14/06/2013) | 3.1588 | 3.1775 | 3.1813 | 3.1588 | 3.1700 |
| Thursday 13 June 2013 (13/06/2013) | 3.1943 | 3.1600 | 3.1901 | 3.1709 | 3.1805 |
| Wednesday 12 June 2013 (12/06/2013) | 3.2101 | 3.1942 | 3.2021 | 3.1929 | 3.1975 |
| Tuesday 11 June 2013 (11/06/2013) | 3.2203 | 3.2102 | 3.2197 | 3.2183 | 3.2190 |
| Monday 10 June 2013 (10/06/2013) | 3.2127 | 3.2213 | 3.2282 | 3.2137 | 3.2209 |
| Friday 7 June 2013 (07/06/2013) | 3.2445 | 3.2073 | 3.2504 | 3.2065 | 3.2285 |
| Thursday 6 June 2013 (06/06/2013) | 3.2722 | 3.2449 | 3.2450 | 3.2637 | 3.2544 |
| Wednesday 5 June 2013 (05/06/2013) | 3.2402 | 3.2721 | 3.2797 | 3.2392 | 3.2595 |
| Tuesday 4 June 2013 (04/06/2013) | 3.2531 | 3.2399 | 3.2564 | 3.2361 | 3.2463 |
| Monday 3 June 2013 (03/06/2013) | 3.2909 | 3.2523 | 3.2698 | 3.2785 | 3.2742 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.2792 | 3.2894 | 3.3022 | 3.2794 | 3.2908 |
| Thursday 30 May 2013 (30/05/2013) | 3.2813 | 3.2781 | 3.2828 | 3.2741 | 3.2785 |
| Wednesday 29 May 2013 (29/05/2013) | 3.2722 | 3.2817 | 3.2796 | 3.2712 | 3.2754 |
| Tuesday 28 May 2013 (28/05/2013) | 3.2482 | 3.2725 | 3.2525 | 3.2436 | 3.2481 |
| Monday 27 May 2013 (27/05/2013) | 3.2412 | 3.2478 | 3.2462 | 3.2435 | 3.2448 |
| Friday 24 May 2013 (24/05/2013) | 3.2474 | 3.2466 | 3.2478 | 3.2451 | 3.2464 |
| Thursday 23 May 2013 (23/05/2013) | 3.2552 | 3.2467 | 3.2567 | 3.2603 | 3.2585 |
| Wednesday 22 May 2013 (22/05/2013) | 3.2399 | 3.2555 | 3.2354 | 3.2348 | 3.2351 |
| Tuesday 21 May 2013 (21/05/2013) | 3.2492 | 3.2399 | 3.2451 | 3.2470 | 3.2461 |
| Monday 20 May 2013 (20/05/2013) | 3.2507 | 3.2492 | 3.2453 | 3.2448 | 3.2450 |
| Friday 17 May 2013 (17/05/2013) | 3.2495 | 3.2508 | 3.2495 | 3.2519 | 3.2507 |
| Thursday 16 May 2013 (16/05/2013) | 3.2416 | 3.2494 | 3.2445 | 3.2495 | 3.2470 |
| Wednesday 15 May 2013 (15/05/2013) | 3.2240 | 3.2414 | 3.2493 | 3.2290 | 3.2392 |
| Tuesday 14 May 2013 (14/05/2013) | 3.2061 | 3.2238 | 3.2082 | 3.2164 | 3.2123 |
| Monday 13 May 2013 (13/05/2013) | 3.1995 | 3.2057 | 3.2038 | 3.2055 | 3.2046 |
| Friday 10 May 2013 (10/05/2013) | 3.1651 | 3.1892 | 3.1827 | 3.1879 | 3.1853 |
| Thursday 9 May 2013 (09/05/2013) | 3.1402 | 3.1655 | 3.1438 | 3.1585 | 3.1511 |
| Wednesday 8 May 2013 (08/05/2013) | 3.1655 | 3.1404 | 3.1459 | 3.1506 | 3.1483 |
| Tuesday 7 May 2013 (07/05/2013) | 3.1753 | 3.1654 | 3.1785 | 3.1663 | 3.1724 |
| Monday 6 May 2013 (06/05/2013) | 3.1636 | 3.1736 | 3.1693 | 3.1598 | 3.1646 |
| Friday 3 May 2013 (03/05/2013) | 3.1680 | 3.1619 | 3.1591 | 3.1626 | 3.1609 |
| Thursday 2 May 2013 (02/05/2013) | 3.1613 | 3.1671 | 3.1628 | 3.1524 | 3.1576 |
| Wednesday 1 May 2013 (01/05/2013) | 3.1619 | 3.1607 | 3.1629 | 3.1540 | 3.1584 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.1591 | 3.1617 | 3.1613 | 3.1607 | 3.1610 |
| Monday 29 April 2013 (29/04/2013) | 3.1864 | 3.1595 | 3.1828 | 3.1607 | 3.1718 |
| Friday 26 April 2013 (26/04/2013) | 3.1950 | 3.1948 | 3.1954 | 3.1935 | 3.1944 |
| Thursday 25 April 2013 (25/04/2013) | 3.1889 | 3.1945 | 3.1894 | 3.1845 | 3.1870 |
| Wednesday 24 April 2013 (24/04/2013) | 3.1847 | 3.1884 | 3.1975 | 3.1833 | 3.1904 |
| Tuesday 23 April 2013 (23/04/2013) | 3.1426 | 3.1842 | 3.1807 | 3.1544 | 3.1676 |
| Monday 22 April 2013 (22/04/2013) | 3.1359 | 3.1413 | 3.1506 | 3.1395 | 3.1451 |
| Friday 19 April 2013 (19/04/2013) | 3.1540 | 3.1455 | 3.1440 | 3.1391 | 3.1416 |
| Thursday 18 April 2013 (18/04/2013) | 3.1604 | 3.1534 | 3.1510 | 3.1487 | 3.1498 |
| Wednesday 17 April 2013 (17/04/2013) | 3.1180 | 3.1606 | 3.1383 | 3.1281 | 3.1332 |
| Tuesday 16 April 2013 (16/04/2013) | 3.1502 | 3.1176 | 3.1397 | 3.1302 | 3.1349 |
| Monday 15 April 2013 (15/04/2013) | 3.1284 | 3.1498 | 3.1409 | 3.1400 | 3.1404 |
| Friday 12 April 2013 (12/04/2013) | 3.1393 | 3.1273 | 3.1479 | 3.1237 | 3.1358 |
| Thursday 11 April 2013 (11/04/2013) | 3.1358 | 3.1384 | 3.1428 | 3.1336 | 3.1382 |
| Wednesday 10 April 2013 (10/04/2013) | 3.1440 | 3.1356 | 3.1461 | 3.1353 | 3.1407 |
| Tuesday 9 April 2013 (09/04/2013) | 3.1691 | 3.1440 | 3.1703 | 3.1539 | 3.1621 |
| Monday 8 April 2013 (08/04/2013) | 3.2037 | 3.1681 | 3.2020 | 3.1701 | 3.1860 |
| Friday 5 April 2013 (05/04/2013) | 3.2293 | 3.2009 | 3.2130 | 3.2171 | 3.2150 |
| Thursday 4 April 2013 (04/04/2013) | 3.2658 | 3.2296 | 3.2569 | 3.2710 | 3.2640 |
| Wednesday 3 April 2013 (03/04/2013) | 3.2656 | 3.2665 | 3.2666 | 3.2669 | 3.2667 |
| Tuesday 2 April 2013 (02/04/2013) | 3.2470 | 3.2659 | 3.2537 | 3.2649 | 3.2593 |
| Monday 1 April 2013 (01/04/2013) | 3.2630 | 3.2469 | 3.2581 | 3.2577 | 3.2579 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.2594 | 3.2571 | 3.2678 | 3.2529 | 3.2603 |
| Thursday 28 March 2013 (28/03/2013) | 3.2739 | 3.2592 | 3.2737 | 3.2642 | 3.2689 |
| Wednesday 27 March 2013 (27/03/2013) | 3.2519 | 3.2736 | 3.2666 | 3.2582 | 3.2624 |
| Tuesday 26 March 2013 (26/03/2013) | 3.2442 | 3.2522 | 3.2439 | 3.2446 | 3.2443 |
| Monday 25 March 2013 (25/03/2013) | 3.2203 | 3.2440 | 3.2310 | 3.2082 | 3.2196 |
| Friday 22 March 2013 (22/03/2013) | 3.2515 | 3.2141 | 3.2399 | 3.2188 | 3.2293 |
| Thursday 21 March 2013 (21/03/2013) | 3.2237 | 3.2515 | 3.2450 | 3.2244 | 3.2347 |
| Wednesday 20 March 2013 (20/03/2013) | 3.2363 | 3.2228 | 3.2193 | 3.2205 | 3.2199 |
| Tuesday 19 March 2013 (19/03/2013) | 3.2028 | 3.2369 | 3.2328 | 3.2048 | 3.2188 |
| Monday 18 March 2013 (18/03/2013) | 3.2173 | 3.2030 | 3.2168 | 3.2047 | 3.2108 |
| Friday 15 March 2013 (15/03/2013) | 3.1962 | 3.1719 | 3.1873 | 3.1754 | 3.1813 |
| Thursday 14 March 2013 (14/03/2013) | 3.1936 | 3.1965 | 3.1917 | 3.1939 | 3.1928 |
| Wednesday 13 March 2013 (13/03/2013) | 3.1783 | 3.1934 | 3.1906 | 3.1764 | 3.1835 |
| Tuesday 12 March 2013 (12/03/2013) | 3.1776 | 3.1782 | 3.1877 | 3.1748 | 3.1812 |
| Monday 11 March 2013 (11/03/2013) | 3.1815 | 3.1772 | 3.1837 | 3.1840 | 3.1838 |
| Friday 8 March 2013 (08/03/2013) | 3.1670 | 3.1792 | 3.1684 | 3.1770 | 3.1727 |
| Thursday 7 March 2013 (07/03/2013) | 3.1994 | 3.1665 | 3.1859 | 3.1743 | 3.1801 |
| Wednesday 6 March 2013 (06/03/2013) | 3.1618 | 3.1990 | 3.1806 | 3.1772 | 3.1789 |
| Tuesday 5 March 2013 (05/03/2013) | 3.1742 | 3.1606 | 3.1699 | 3.1667 | 3.1683 |
| Monday 4 March 2013 (04/03/2013) | 3.1775 | 3.1744 | 3.1805 | 3.1804 | 3.1805 |
| Friday 1 March 2013 (01/03/2013) | 3.1781 | 3.1782 | 3.1773 | 3.1780 | 3.1776 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.1647 | 3.1786 | 3.1687 | 3.1628 | 3.1657 |
| Wednesday 27 February 2013 (27/02/2013) | 3.1851 | 3.1655 | 3.1848 | 3.1791 | 3.1820 |
| Tuesday 26 February 2013 (26/02/2013) | 3.1833 | 3.1847 | 3.1934 | 3.1834 | 3.1884 |
| Monday 25 February 2013 (25/02/2013) | 3.1536 | 3.1842 | 3.1818 | 3.1183 | 3.1500 |
| Friday 22 February 2013 (22/02/2013) | 3.1599 | 3.1527 | 3.1542 | 3.1531 | 3.1536 |
| Thursday 21 February 2013 (21/02/2013) | 3.1344 | 3.1600 | 3.1695 | 3.1446 | 3.1570 |
| Wednesday 20 February 2013 (20/02/2013) | 3.1142 | 3.1348 | 3.1117 | 3.1228 | 3.1172 |
| Tuesday 19 February 2013 (19/02/2013) | 3.1350 | 3.1139 | 3.1403 | 3.1119 | 3.1261 |
| Monday 18 February 2013 (18/02/2013) | 3.1363 | 3.1351 | 3.1401 | 3.1366 | 3.1383 |
| Friday 15 February 2013 (15/02/2013) | 3.1269 | 3.1357 | 3.1389 | 3.1306 | 3.1347 |
| Thursday 14 February 2013 (14/02/2013) | 3.0887 | 3.1264 | 3.1323 | 3.0987 | 3.1155 |
| Wednesday 13 February 2013 (13/02/2013) | 3.1049 | 3.0889 | 3.1070 | 3.0906 | 3.0988 |
| Tuesday 12 February 2013 (12/02/2013) | 3.0970 | 3.1041 | 3.1134 | 3.0980 | 3.1057 |
| Monday 11 February 2013 (11/02/2013) | 3.1039 | 3.0971 | 3.1053 | 3.0973 | 3.1013 |
| Friday 8 February 2013 (08/02/2013) | 3.1146 | 3.1053 | 3.1085 | 3.1044 | 3.1064 |
| Thursday 7 February 2013 (07/02/2013) | 3.0906 | 3.1141 | 3.1104 | 3.0875 | 3.0990 |
| Wednesday 6 February 2013 (06/02/2013) | 3.0750 | 3.0908 | 3.1006 | 3.0758 | 3.0882 |
| Tuesday 5 February 2013 (05/02/2013) | 3.0920 | 3.0754 | 3.0909 | 3.0730 | 3.0819 |
| Monday 4 February 2013 (04/02/2013) | 3.0547 | 3.0911 | 3.0928 | 3.0430 | 3.0679 |
| Friday 1 February 2013 (01/02/2013) | 3.0911 | 3.0556 | 3.0881 | 3.0506 | 3.0694 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.0918 | 3.0907 | 3.0987 | 3.0935 | 3.0961 |
| Wednesday 30 January 2013 (30/01/2013) | 3.1018 | 3.0921 | 3.0966 | 3.0958 | 3.0962 |
| Tuesday 29 January 2013 (29/01/2013) | 3.1203 | 3.1017 | 3.1273 | 3.1144 | 3.1209 |
| Monday 28 January 2013 (28/01/2013) | 3.0973 | 3.1203 | 3.1178 | 3.1135 | 3.1156 |
| Friday 25 January 2013 (25/01/2013) | 3.1317 | 3.0959 | 3.1282 | 3.1051 | 3.1166 |
| Thursday 24 January 2013 (24/01/2013) | 3.1320 | 3.1322 | 3.1481 | 3.1317 | 3.1399 |
| Wednesday 23 January 2013 (23/01/2013) | 3.1331 | 3.1313 | 3.1363 | 3.1264 | 3.1313 |
| Tuesday 22 January 2013 (22/01/2013) | 3.1332 | 3.1333 | 3.1439 | 3.1227 | 3.1333 |
| Monday 21 January 2013 (21/01/2013) | 3.1200 | 3.1341 | 3.1382 | 3.1261 | 3.1322 |
| Friday 18 January 2013 (18/01/2013) | 3.0707 | 3.1176 | 3.1065 | 3.0926 | 3.0995 |
| Thursday 17 January 2013 (17/01/2013) | 3.1000 | 3.0713 | 3.0977 | 3.0764 | 3.0871 |
| Wednesday 16 January 2013 (16/01/2013) | 3.0906 | 3.1002 | 3.1028 | 3.1002 | 3.1015 |
| Tuesday 15 January 2013 (15/01/2013) | 3.0679 | 3.0916 | 3.0915 | 3.0745 | 3.0830 |
| Monday 14 January 2013 (14/01/2013) | 3.0775 | 3.0679 | 3.0906 | 3.0741 | 3.0823 |
| Friday 11 January 2013 (11/01/2013) | 3.0844 | 3.0805 | 3.0849 | 3.0832 | 3.0840 |
| Thursday 10 January 2013 (10/01/2013) | 3.1210 | 3.0851 | 3.0991 | 3.1092 | 3.1042 |
| Wednesday 9 January 2013 (09/01/2013) | 3.1409 | 3.1211 | 3.1504 | 3.1235 | 3.1369 |
| Tuesday 8 January 2013 (08/01/2013) | 3.1427 | 3.1416 | 3.1423 | 3.1456 | 3.1439 |
| Monday 7 January 2013 (07/01/2013) | 3.1486 | 3.1432 | 3.1543 | 3.1547 | 3.1545 |
| Friday 4 January 2013 (04/01/2013) | 3.1383 | 3.1456 | 3.1604 | 3.1460 | 3.1532 |
| Thursday 3 January 2013 (03/01/2013) | 3.0835 | 3.1382 | 3.1099 | 3.1135 | 3.1117 |
| Wednesday 2 January 2013 (02/01/2013) | 3.0861 | 3.0834 | 3.0673 | 3.0717 | 3.0695 |
| Tuesday 1 January 2013 (01/01/2013) | 3.0928 | 3.0874 | 3.1107 | 3.0737 | 3.0922 |