U.S. Dollar-Polish Zloty History: 2012
Go
Set AlertDaily USD/PLN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.5684, reached on 01/06/2012
The lowest level of 2012 was 3.064 reached 29/02/2012
The average level of 2012 was 3.2424
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/PLN Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.0850 | 3.0944 | 3.0977 | 3.0821 | 3.0899 |
| Friday 28 December 2012 (28/12/2012) | 3.0766 | 3.0843 | 3.0903 | 3.0757 | 3.0830 |
| Thursday 27 December 2012 (27/12/2012) | 3.1111 | 3.0762 | 3.0987 | 3.0785 | 3.0886 |
| Wednesday 26 December 2012 (26/12/2012) | 3.0931 | 3.1099 | 3.2025 | 3.0926 | 3.1476 |
| Tuesday 25 December 2012 (25/12/2012) | 3.0984 | 3.0936 | 3.1038 | 3.1100 | 3.1069 |
| Monday 24 December 2012 (24/12/2012) | 3.0962 | 3.0979 | 3.0895 | 3.0936 | 3.0916 |
| Friday 21 December 2012 (21/12/2012) | 3.0623 | 3.0973 | 3.0837 | 3.0841 | 3.0839 |
| Thursday 20 December 2012 (20/12/2012) | 3.0802 | 3.0627 | 3.0813 | 3.0685 | 3.0749 |
| Wednesday 19 December 2012 (19/12/2012) | 3.0796 | 3.0794 | 3.0751 | 3.0720 | 3.0736 |
| Tuesday 18 December 2012 (18/12/2012) | 3.1070 | 3.0804 | 3.0979 | 3.0893 | 3.0936 |
| Monday 17 December 2012 (17/12/2012) | 3.0989 | 3.1072 | 3.1126 | 3.0972 | 3.1049 |
| Friday 14 December 2012 (14/12/2012) | 3.1337 | 3.0972 | 3.1291 | 3.1089 | 3.1190 |
| Thursday 13 December 2012 (13/12/2012) | 3.1289 | 3.1337 | 3.1347 | 3.1323 | 3.1335 |
| Wednesday 12 December 2012 (12/12/2012) | 3.1414 | 3.1299 | 3.1400 | 3.1354 | 3.1377 |
| Tuesday 11 December 2012 (11/12/2012) | 3.1757 | 3.1417 | 3.1677 | 3.1466 | 3.1572 |
| Monday 10 December 2012 (10/12/2012) | 3.2001 | 3.1748 | 3.1884 | 3.1847 | 3.1865 |
| Friday 7 December 2012 (07/12/2012) | 3.1855 | 3.1881 | 3.1955 | 3.1907 | 3.1931 |
| Thursday 6 December 2012 (06/12/2012) | 3.1520 | 3.1845 | 3.1754 | 3.1616 | 3.1685 |
| Wednesday 5 December 2012 (05/12/2012) | 3.1564 | 3.1520 | 3.1547 | 3.1496 | 3.1521 |
| Tuesday 4 December 2012 (04/12/2012) | 3.1663 | 3.1560 | 3.1619 | 3.1552 | 3.1586 |
| Monday 3 December 2012 (03/12/2012) | 3.1621 | 3.1667 | 3.1643 | 3.1503 | 3.1573 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.1509 | 3.1608 | 3.1596 | 3.1511 | 3.1554 |
| Thursday 29 November 2012 (29/11/2012) | 3.1690 | 3.1507 | 3.1653 | 3.1509 | 3.1581 |
| Wednesday 28 November 2012 (28/11/2012) | 3.1681 | 3.1697 | 3.1817 | 3.1763 | 3.1790 |
| Tuesday 27 November 2012 (27/11/2012) | 3.1628 | 3.1684 | 3.1696 | 3.1558 | 3.1627 |
| Monday 26 November 2012 (26/11/2012) | 3.1702 | 3.1617 | 3.1732 | 3.1618 | 3.1675 |
| Friday 23 November 2012 (23/11/2012) | 3.1881 | 3.1692 | 3.1775 | 3.1834 | 3.1804 |
| Thursday 22 November 2012 (22/11/2012) | 3.2092 | 3.1868 | 3.2055 | 3.1891 | 3.1973 |
| Wednesday 21 November 2012 (21/11/2012) | 3.2114 | 3.2093 | 3.2251 | 3.2183 | 3.2217 |
| Tuesday 20 November 2012 (20/11/2012) | 3.2215 | 3.2115 | 3.2325 | 3.2165 | 3.2245 |
| Monday 19 November 2012 (19/11/2012) | 3.2637 | 3.2216 | 3.2619 | 3.2258 | 3.2438 |
| Friday 16 November 2012 (16/11/2012) | 3.2525 | 3.2664 | 3.2696 | 3.2562 | 3.2629 |
| Thursday 15 November 2012 (15/11/2012) | 3.2775 | 3.2527 | 3.2767 | 3.2501 | 3.2634 |
| Wednesday 14 November 2012 (14/11/2012) | 3.2939 | 3.2773 | 3.2891 | 3.2671 | 3.2781 |
| Tuesday 13 November 2012 (13/11/2012) | 3.2780 | 3.2936 | 3.3028 | 3.2790 | 3.2909 |
| Monday 12 November 2012 (12/11/2012) | 3.2714 | 3.2778 | 3.2749 | 3.2731 | 3.2740 |
| Friday 9 November 2012 (09/11/2012) | 3.2726 | 3.2718 | 3.2686 | 3.2711 | 3.2698 |
| Thursday 8 November 2012 (08/11/2012) | 3.2423 | 3.2716 | 3.2713 | 3.2512 | 3.2612 |
| Wednesday 7 November 2012 (07/11/2012) | 3.2138 | 3.2421 | 3.2385 | 3.2063 | 3.2224 |
| Tuesday 6 November 2012 (06/11/2012) | 3.2133 | 3.2136 | 3.2247 | 3.2149 | 3.2198 |
| Monday 5 November 2012 (05/11/2012) | 3.2051 | 3.2122 | 3.2170 | 3.2143 | 3.2156 |
| Friday 2 November 2012 (02/11/2012) | 3.1816 | 3.1980 | 3.1917 | 3.1936 | 3.1926 |
| Thursday 1 November 2012 (01/11/2012) | 3.1937 | 3.1821 | 3.1961 | 3.1784 | 3.1873 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.1860 | 3.1939 | 3.1940 | 3.1823 | 3.1881 |
| Tuesday 30 October 2012 (30/10/2012) | 3.2154 | 3.1856 | 3.2091 | 3.1903 | 3.1997 |
| Monday 29 October 2012 (29/10/2012) | 3.1961 | 3.2150 | 3.2116 | 3.2133 | 3.2124 |
| Friday 26 October 2012 (26/10/2012) | 3.2125 | 3.1971 | 3.2160 | 3.1969 | 3.2064 |
| Thursday 25 October 2012 (25/10/2012) | 3.2059 | 3.2125 | 3.2091 | 3.1902 | 3.1997 |
| Wednesday 24 October 2012 (24/10/2012) | 3.1787 | 3.2057 | 3.2082 | 3.1791 | 3.1936 |
| Tuesday 23 October 2012 (23/10/2012) | 3.1454 | 3.1798 | 3.1788 | 3.1618 | 3.1703 |
| Monday 22 October 2012 (22/10/2012) | 3.1540 | 3.1453 | 3.1491 | 3.1438 | 3.1465 |
| Friday 19 October 2012 (19/10/2012) | 3.1357 | 3.1530 | 3.1487 | 3.1438 | 3.1462 |
| Thursday 18 October 2012 (18/10/2012) | 3.1241 | 3.1353 | 3.1335 | 3.1338 | 3.1337 |
| Wednesday 17 October 2012 (17/10/2012) | 3.1288 | 3.1242 | 3.1348 | 3.1187 | 3.1267 |
| Tuesday 16 October 2012 (16/10/2012) | 3.1606 | 3.1285 | 3.1497 | 3.1380 | 3.1438 |
| Monday 15 October 2012 (15/10/2012) | 3.1645 | 3.1597 | 3.1705 | 3.1553 | 3.1629 |
| Friday 12 October 2012 (12/10/2012) | 3.1676 | 3.1638 | 3.1663 | 3.1561 | 3.1612 |
| Thursday 11 October 2012 (11/10/2012) | 3.1833 | 3.1679 | 3.1823 | 3.1701 | 3.1762 |
| Wednesday 10 October 2012 (10/10/2012) | 3.1622 | 3.1825 | 3.1777 | 3.1667 | 3.1722 |
| Tuesday 9 October 2012 (09/10/2012) | 3.1386 | 3.1615 | 3.1616 | 3.1412 | 3.1514 |
| Monday 8 October 2012 (08/10/2012) | 3.1302 | 3.1383 | 3.1408 | 3.1356 | 3.1382 |
| Friday 5 October 2012 (05/10/2012) | 3.1388 | 3.1271 | 3.1402 | 3.1252 | 3.1327 |
| Thursday 4 October 2012 (04/10/2012) | 3.1657 | 3.1391 | 3.1498 | 3.1548 | 3.1523 |
| Wednesday 3 October 2012 (03/10/2012) | 3.1844 | 3.1651 | 3.1889 | 3.1628 | 3.1759 |
| Tuesday 2 October 2012 (02/10/2012) | 3.1866 | 3.1846 | 3.1836 | 3.1727 | 3.1781 |
| Monday 1 October 2012 (01/10/2012) | 3.2050 | 3.1870 | 3.2058 | 3.1708 | 3.1883 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.1937 | 3.2005 | 3.1922 | 3.1806 | 3.1864 |
| Thursday 27 September 2012 (27/09/2012) | 3.2260 | 3.1944 | 3.2237 | 3.2036 | 3.2136 |
| Wednesday 26 September 2012 (26/09/2012) | 3.2107 | 3.2254 | 3.2270 | 3.2164 | 3.2217 |
| Tuesday 25 September 2012 (25/09/2012) | 3.2103 | 3.2103 | 3.2128 | 3.1956 | 3.2042 |
| Monday 24 September 2012 (24/09/2012) | 3.1870 | 3.2098 | 3.2135 | 3.1938 | 3.2036 |
| Friday 21 September 2012 (21/09/2012) | 3.1986 | 3.1892 | 3.1893 | 3.1766 | 3.1830 |
| Thursday 20 September 2012 (20/09/2012) | 3.1755 | 3.1983 | 3.2172 | 3.1850 | 3.2011 |
| Wednesday 19 September 2012 (19/09/2012) | 3.1519 | 3.1756 | 3.1738 | 3.1547 | 3.1642 |
| Tuesday 18 September 2012 (18/09/2012) | 3.1266 | 3.1520 | 3.1601 | 3.1303 | 3.1452 |
| Monday 17 September 2012 (17/09/2012) | 3.0977 | 3.1259 | 3.1317 | 3.0946 | 3.1132 |
| Friday 14 September 2012 (14/09/2012) | 3.1375 | 3.0924 | 3.1192 | 3.1039 | 3.1115 |
| Thursday 13 September 2012 (13/09/2012) | 3.1757 | 3.1379 | 3.1791 | 3.1462 | 3.1627 |
| Wednesday 12 September 2012 (12/09/2012) | 3.1704 | 3.1762 | 3.1822 | 3.1637 | 3.1730 |
| Tuesday 11 September 2012 (11/09/2012) | 3.2261 | 3.1700 | 3.2107 | 3.1846 | 3.1976 |
| Monday 10 September 2012 (10/09/2012) | 3.2022 | 3.2260 | 3.2210 | 3.2126 | 3.2168 |
| Friday 7 September 2012 (07/09/2012) | 3.2703 | 3.1966 | 3.2507 | 3.2130 | 3.2318 |
| Thursday 6 September 2012 (06/09/2012) | 3.3172 | 3.2671 | 3.3171 | 3.2690 | 3.2930 |
| Wednesday 5 September 2012 (05/09/2012) | 3.3375 | 3.3169 | 3.3545 | 3.3316 | 3.3430 |
| Tuesday 4 September 2012 (04/09/2012) | 3.3253 | 3.3387 | 3.3382 | 3.3210 | 3.3296 |
| Monday 3 September 2012 (03/09/2012) | 3.3164 | 3.3260 | 3.3384 | 3.3182 | 3.3283 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.3556 | 3.3140 | 3.3389 | 3.3256 | 3.3323 |
| Thursday 30 August 2012 (30/08/2012) | 3.3333 | 3.3555 | 3.3524 | 3.3340 | 3.3432 |
| Wednesday 29 August 2012 (29/08/2012) | 3.2694 | 3.3337 | 3.3345 | 3.2714 | 3.3030 |
| Tuesday 28 August 2012 (28/08/2012) | 3.2672 | 3.2697 | 3.2760 | 3.2684 | 3.2722 |
| Monday 27 August 2012 (27/08/2012) | 3.2674 | 3.2676 | 3.2697 | 3.2558 | 3.2628 |
| Friday 24 August 2012 (24/08/2012) | 3.2611 | 3.2713 | 3.2823 | 3.2568 | 3.2696 |
| Thursday 23 August 2012 (23/08/2012) | 3.2525 | 3.2612 | 3.2574 | 3.2415 | 3.2494 |
| Wednesday 22 August 2012 (22/08/2012) | 3.2708 | 3.2522 | 3.2623 | 3.2671 | 3.2647 |
| Tuesday 21 August 2012 (21/08/2012) | 3.2944 | 3.2709 | 3.2767 | 3.2688 | 3.2728 |
| Monday 20 August 2012 (20/08/2012) | 3.2978 | 3.2946 | 3.3055 | 3.2903 | 3.2979 |
| Friday 17 August 2012 (17/08/2012) | 3.2830 | 3.2986 | 3.3076 | 3.2908 | 3.2992 |
| Thursday 16 August 2012 (16/08/2012) | 3.3200 | 3.2832 | 3.3200 | 3.2951 | 3.3076 |
| Wednesday 15 August 2012 (15/08/2012) | 3.3154 | 3.3205 | 3.3294 | 3.3092 | 3.3193 |
| Tuesday 14 August 2012 (14/08/2012) | 3.3140 | 3.3155 | 3.3112 | 3.3013 | 3.3063 |
| Monday 13 August 2012 (13/08/2012) | 3.3175 | 3.3139 | 3.3179 | 3.3103 | 3.3141 |
| Friday 10 August 2012 (10/08/2012) | 3.2932 | 3.3129 | 3.3192 | 3.3039 | 3.3116 |
| Thursday 9 August 2012 (09/08/2012) | 3.2886 | 3.2930 | 3.3013 | 3.2875 | 3.2944 |
| Wednesday 8 August 2012 (08/08/2012) | 3.2855 | 3.2878 | 3.3145 | 3.2934 | 3.3040 |
| Tuesday 7 August 2012 (07/08/2012) | 3.2577 | 3.2863 | 3.2781 | 3.2585 | 3.2683 |
| Monday 6 August 2012 (06/08/2012) | 3.2798 | 3.2579 | 3.2799 | 3.2590 | 3.2695 |
| Friday 3 August 2012 (03/08/2012) | 3.3807 | 3.2822 | 3.3514 | 3.3067 | 3.3291 |
| Thursday 2 August 2012 (02/08/2012) | 3.3584 | 3.3810 | 3.3666 | 3.3455 | 3.3560 |
| Wednesday 1 August 2012 (01/08/2012) | 3.3454 | 3.3579 | 3.3454 | 3.3457 | 3.3455 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.3592 | 3.3456 | 3.3577 | 3.3405 | 3.3491 |
| Monday 30 July 2012 (30/07/2012) | 3.3549 | 3.3591 | 3.3665 | 3.3575 | 3.3620 |
| Friday 27 July 2012 (27/07/2012) | 3.3690 | 3.3532 | 3.3718 | 3.3407 | 3.3562 |
| Thursday 26 July 2012 (26/07/2012) | 3.4387 | 3.3688 | 3.4071 | 3.4068 | 3.4070 |
| Wednesday 25 July 2012 (25/07/2012) | 3.4954 | 3.4374 | 3.4914 | 3.4460 | 3.4687 |
| Tuesday 24 July 2012 (24/07/2012) | 3.4719 | 3.4975 | 3.4923 | 3.4643 | 3.4783 |
| Monday 23 July 2012 (23/07/2012) | 3.4335 | 3.4705 | 3.4584 | 3.4520 | 3.4552 |
| Friday 20 July 2012 (20/07/2012) | 3.3776 | 3.4253 | 3.4134 | 3.3998 | 3.4066 |
| Thursday 19 July 2012 (19/07/2012) | 3.3938 | 3.3779 | 3.3914 | 3.3832 | 3.3873 |
| Wednesday 18 July 2012 (18/07/2012) | 3.3871 | 3.3943 | 3.4066 | 3.3993 | 3.4030 |
| Tuesday 17 July 2012 (17/07/2012) | 3.4143 | 3.3863 | 3.4055 | 3.4055 | 3.4055 |
| Monday 16 July 2012 (16/07/2012) | 3.4223 | 3.4144 | 3.4165 | 3.4253 | 3.4209 |
| Friday 13 July 2012 (13/07/2012) | 3.4481 | 3.4163 | 3.4384 | 3.4451 | 3.4417 |
| Thursday 12 July 2012 (12/07/2012) | 3.4190 | 3.4468 | 3.4449 | 3.4321 | 3.4385 |
| Wednesday 11 July 2012 (11/07/2012) | 3.4187 | 3.4179 | 3.4113 | 3.4053 | 3.4083 |
| Tuesday 10 July 2012 (10/07/2012) | 3.4232 | 3.4193 | 3.4306 | 3.4106 | 3.4206 |
| Monday 9 July 2012 (09/07/2012) | 3.4660 | 3.4240 | 3.4542 | 3.4353 | 3.4448 |
| Friday 6 July 2012 (06/07/2012) | 3.4003 | 3.4577 | 3.4536 | 3.4110 | 3.4323 |
| Thursday 5 July 2012 (05/07/2012) | 3.3646 | 3.4000 | 3.3901 | 3.3811 | 3.3856 |
| Wednesday 4 July 2012 (04/07/2012) | 3.3272 | 3.3660 | 3.3477 | 3.3498 | 3.3487 |
| Tuesday 3 July 2012 (03/07/2012) | 3.3530 | 3.3272 | 3.3492 | 3.3281 | 3.3387 |
| Monday 2 July 2012 (02/07/2012) | 3.3330 | 3.3525 | 3.3572 | 3.3390 | 3.3481 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.4462 | 3.3480 | 3.4119 | 3.3637 | 3.3878 |
| Thursday 28 June 2012 (28/06/2012) | 3.4140 | 3.4471 | 3.4378 | 3.4199 | 3.4288 |
| Wednesday 27 June 2012 (27/06/2012) | 3.4041 | 3.4138 | 3.4052 | 3.4076 | 3.4064 |
| Tuesday 26 June 2012 (26/06/2012) | 3.4063 | 3.4039 | 3.4181 | 3.3994 | 3.4087 |
| Monday 25 June 2012 (25/06/2012) | 3.3985 | 3.4084 | 3.4154 | 3.4034 | 3.4094 |
| Friday 22 June 2012 (22/06/2012) | 3.4240 | 3.3994 | 3.4211 | 3.3826 | 3.4018 |
| Thursday 21 June 2012 (21/06/2012) | 3.3342 | 3.4238 | 3.4009 | 3.3578 | 3.3793 |
| Wednesday 20 June 2012 (20/06/2012) | 3.3503 | 3.3335 | 3.3460 | 3.3414 | 3.3437 |
| Tuesday 19 June 2012 (19/06/2012) | 3.3925 | 3.3502 | 3.3895 | 3.3588 | 3.3741 |
| Monday 18 June 2012 (18/06/2012) | 3.3408 | 3.3930 | 3.3917 | 3.3388 | 3.3652 |
| Friday 15 June 2012 (15/06/2012) | 3.3932 | 3.3618 | 3.3789 | 3.4002 | 3.3895 |
| Thursday 14 June 2012 (14/06/2012) | 3.4353 | 3.3935 | 3.4305 | 3.4123 | 3.4214 |
| Wednesday 13 June 2012 (13/06/2012) | 3.4565 | 3.4352 | 3.4556 | 3.4212 | 3.4384 |
| Tuesday 12 June 2012 (12/06/2012) | 3.4840 | 3.4560 | 3.4745 | 3.4549 | 3.4647 |
| Monday 11 June 2012 (11/06/2012) | 3.3876 | 3.4857 | 3.4724 | 3.3832 | 3.4278 |
| Friday 8 June 2012 (08/06/2012) | 3.3972 | 3.4291 | 3.4380 | 3.4216 | 3.4298 |
| Thursday 7 June 2012 (07/06/2012) | 3.4293 | 3.3979 | 3.4164 | 3.3867 | 3.4016 |
| Wednesday 6 June 2012 (06/06/2012) | 3.5120 | 3.4289 | 3.4841 | 3.4493 | 3.4667 |
| Tuesday 5 June 2012 (05/06/2012) | 3.5113 | 3.5120 | 3.5220 | 3.5149 | 3.5185 |
| Monday 4 June 2012 (04/06/2012) | 3.5510 | 3.5113 | 3.5562 | 3.5196 | 3.5379 |
| Friday 1 June 2012 (01/06/2012) | 3.5522 | 3.5459 | 3.5684 | 3.5618 | 3.5651 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.5514 | 3.5520 | 3.5523 | 3.5511 | 3.5517 |
| Wednesday 30 May 2012 (30/05/2012) | 3.4828 | 3.5516 | 3.5255 | 3.5183 | 3.5219 |
| Tuesday 29 May 2012 (29/05/2012) | 3.4657 | 3.4811 | 3.4794 | 3.4733 | 3.4764 |
| Monday 28 May 2012 (28/05/2012) | 3.4634 | 3.4645 | 3.4715 | 3.4420 | 3.4568 |
| Friday 25 May 2012 (25/05/2012) | 3.4829 | 3.4874 | 3.4887 | 3.4529 | 3.4708 |
| Thursday 24 May 2012 (24/05/2012) | 3.4763 | 3.4830 | 3.4749 | 3.4557 | 3.4653 |
| Wednesday 23 May 2012 (23/05/2012) | 3.4366 | 3.4773 | 3.4837 | 3.4473 | 3.4655 |
| Tuesday 22 May 2012 (22/05/2012) | 3.3655 | 3.4043 | 3.3914 | 3.3782 | 3.3848 |
| Monday 21 May 2012 (21/05/2012) | 3.4051 | 3.3660 | 3.4054 | 3.3712 | 3.3883 |
| Friday 18 May 2012 (18/05/2012) | 3.4343 | 3.4018 | 3.4419 | 3.4189 | 3.4304 |
| Thursday 17 May 2012 (17/05/2012) | 3.4250 | 3.4352 | 3.4312 | 3.4202 | 3.4257 |
| Wednesday 16 May 2012 (16/05/2012) | 3.4312 | 3.4255 | 3.4602 | 3.4105 | 3.4353 |
| Tuesday 15 May 2012 (15/05/2012) | 3.3729 | 3.4311 | 3.4099 | 3.3667 | 3.3883 |
| Monday 14 May 2012 (14/05/2012) | 3.3072 | 3.3734 | 3.3685 | 3.2973 | 3.3329 |
| Friday 11 May 2012 (11/05/2012) | 3.2727 | 3.3018 | 3.2839 | 3.2804 | 3.2821 |
| Thursday 10 May 2012 (10/05/2012) | 3.2790 | 3.2730 | 3.2786 | 3.2665 | 3.2726 |
| Wednesday 9 May 2012 (09/05/2012) | 3.2326 | 3.2790 | 3.2771 | 3.2485 | 3.2628 |
| Tuesday 8 May 2012 (08/05/2012) | 3.2025 | 3.2324 | 3.2319 | 3.2102 | 3.2210 |
| Monday 7 May 2012 (07/05/2012) | 3.2239 | 3.2028 | 3.2318 | 3.2113 | 3.2215 |
| Friday 4 May 2012 (04/05/2012) | 3.1804 | 3.2042 | 3.1990 | 3.1860 | 3.1925 |
| Thursday 3 May 2012 (03/05/2012) | 3.1619 | 3.1814 | 3.1767 | 3.1652 | 3.1710 |
| Wednesday 2 May 2012 (02/05/2012) | 3.1387 | 3.1620 | 3.1689 | 3.1481 | 3.1585 |
| Tuesday 1 May 2012 (01/05/2012) | 3.1529 | 3.1379 | 3.1515 | 3.1418 | 3.1466 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.1491 | 3.1530 | 3.1535 | 3.1506 | 3.1521 |
| Friday 27 April 2012 (27/04/2012) | 3.1587 | 3.1455 | 3.1613 | 3.1633 | 3.1623 |
| Thursday 26 April 2012 (26/04/2012) | 3.1594 | 3.1592 | 3.1687 | 3.1534 | 3.1611 |
| Wednesday 25 April 2012 (25/04/2012) | 3.1788 | 3.1593 | 3.1768 | 3.1604 | 3.1686 |
| Tuesday 24 April 2012 (24/04/2012) | 3.1973 | 3.1789 | 3.1948 | 3.1826 | 3.1887 |
| Monday 23 April 2012 (23/04/2012) | 3.1785 | 3.1980 | 3.2053 | 3.1797 | 3.1925 |
| Friday 20 April 2012 (20/04/2012) | 3.1885 | 3.1696 | 3.1772 | 3.1802 | 3.1787 |
| Thursday 19 April 2012 (19/04/2012) | 3.1893 | 3.1890 | 3.1937 | 3.1891 | 3.1914 |
| Wednesday 18 April 2012 (18/04/2012) | 3.1763 | 3.1887 | 3.1923 | 3.1797 | 3.1860 |
| Tuesday 17 April 2012 (17/04/2012) | 3.1876 | 3.1755 | 3.1902 | 3.1828 | 3.1865 |
| Monday 16 April 2012 (16/04/2012) | 3.2032 | 3.1875 | 3.2182 | 3.2026 | 3.2104 |
| Friday 13 April 2012 (13/04/2012) | 3.1657 | 3.2009 | 3.1851 | 3.1822 | 3.1837 |
| Thursday 12 April 2012 (12/04/2012) | 3.2002 | 3.1654 | 3.1867 | 3.1651 | 3.1759 |
| Wednesday 11 April 2012 (11/04/2012) | 3.2102 | 3.2008 | 3.2019 | 3.1945 | 3.1982 |
| Tuesday 10 April 2012 (10/04/2012) | 3.1835 | 3.2098 | 3.2036 | 3.1857 | 3.1947 |
| Monday 9 April 2012 (09/04/2012) | 3.1760 | 3.1840 | 3.1914 | 3.1841 | 3.1877 |
| Friday 6 April 2012 (06/04/2012) | 3.1812 | 3.1781 | 3.3925 | 3.1816 | 3.2871 |
| Thursday 5 April 2012 (05/04/2012) | 3.1610 | 3.1817 | 3.1872 | 3.1649 | 3.1761 |
| Wednesday 4 April 2012 (04/04/2012) | 3.1299 | 3.1615 | 3.1629 | 3.1384 | 3.1506 |
| Tuesday 3 April 2012 (03/04/2012) | 3.1067 | 3.1312 | 3.1097 | 3.1089 | 3.1093 |
| Monday 2 April 2012 (02/04/2012) | 3.1005 | 3.1067 | 3.1159 | 3.1021 | 3.1090 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.1250 | 3.1123 | 3.1166 | 3.1125 | 3.1145 |
| Thursday 29 March 2012 (29/03/2012) | 3.1281 | 3.1255 | 3.1328 | 3.1255 | 3.1292 |
| Wednesday 28 March 2012 (28/03/2012) | 3.1115 | 3.1272 | 3.1169 | 3.1207 | 3.1188 |
| Tuesday 27 March 2012 (27/03/2012) | 3.0924 | 3.1122 | 3.1101 | 3.0921 | 3.1011 |
| Monday 26 March 2012 (26/03/2012) | 3.1274 | 3.0919 | 3.1217 | 3.1189 | 3.1203 |
| Friday 23 March 2012 (23/03/2012) | 3.1558 | 3.1304 | 3.1444 | 3.1364 | 3.1404 |
| Thursday 22 March 2012 (22/03/2012) | 3.1407 | 3.1559 | 3.1615 | 3.1478 | 3.1546 |
| Wednesday 21 March 2012 (21/03/2012) | 3.1183 | 3.1408 | 3.1376 | 3.1153 | 3.1264 |
| Tuesday 20 March 2012 (20/03/2012) | 3.1046 | 3.1187 | 3.1309 | 3.1117 | 3.1213 |
| Monday 19 March 2012 (19/03/2012) | 3.1246 | 3.1048 | 3.1300 | 3.1136 | 3.1218 |
| Friday 16 March 2012 (16/03/2012) | 3.1484 | 3.1221 | 3.1436 | 3.1478 | 3.1457 |
| Thursday 15 March 2012 (15/03/2012) | 3.1899 | 3.1482 | 3.1808 | 3.1571 | 3.1690 |
| Wednesday 14 March 2012 (14/03/2012) | 3.1497 | 3.1900 | 3.1803 | 3.1590 | 3.1696 |
| Tuesday 13 March 2012 (13/03/2012) | 3.1260 | 3.1503 | 3.1505 | 3.1178 | 3.1341 |
| Monday 12 March 2012 (12/03/2012) | 3.1220 | 3.1260 | 3.1317 | 3.1290 | 3.1304 |
| Friday 9 March 2012 (09/03/2012) | 3.0883 | 3.1161 | 3.1049 | 3.1164 | 3.1107 |
| Thursday 8 March 2012 (08/03/2012) | 3.1600 | 3.0878 | 3.1452 | 3.1061 | 3.1256 |
| Wednesday 7 March 2012 (07/03/2012) | 3.1798 | 3.1598 | 3.1779 | 3.1675 | 3.1727 |
| Tuesday 6 March 2012 (06/03/2012) | 3.1289 | 3.1805 | 3.1577 | 3.1582 | 3.1579 |
| Monday 5 March 2012 (05/03/2012) | 3.1159 | 3.1292 | 3.1288 | 3.1172 | 3.1230 |
| Friday 2 March 2012 (02/03/2012) | 3.0821 | 3.1155 | 3.0987 | 3.1003 | 3.0995 |
| Thursday 1 March 2012 (01/03/2012) | 3.1009 | 3.0818 | 3.0965 | 3.0853 | 3.0909 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.0658 | 3.1003 | 3.0873 | 3.0640 | 3.0757 |
| Tuesday 28 February 2012 (28/02/2012) | 3.1107 | 3.0672 | 3.0980 | 3.0827 | 3.0904 |
| Monday 27 February 2012 (27/02/2012) | 3.0937 | 3.1109 | 3.1157 | 3.1063 | 3.1110 |
| Friday 24 February 2012 (24/02/2012) | 3.1200 | 3.0982 | 3.0969 | 3.1044 | 3.1007 |
| Thursday 23 February 2012 (23/02/2012) | 3.1709 | 3.1203 | 3.1572 | 3.1335 | 3.1454 |
| Wednesday 22 February 2012 (22/02/2012) | 3.1568 | 3.1718 | 3.1578 | 3.1626 | 3.1602 |
| Tuesday 21 February 2012 (21/02/2012) | 3.1491 | 3.1570 | 3.1580 | 3.1497 | 3.1538 |
| Monday 20 February 2012 (20/02/2012) | 3.1643 | 3.1494 | 3.1648 | 3.1458 | 3.1553 |
| Friday 17 February 2012 (17/02/2012) | 3.1966 | 3.1845 | 3.1905 | 3.1763 | 3.1834 |
| Thursday 16 February 2012 (16/02/2012) | 3.2219 | 3.1977 | 3.2390 | 3.2201 | 3.2296 |
| Wednesday 15 February 2012 (15/02/2012) | 3.1804 | 3.2226 | 3.2184 | 3.1647 | 3.1916 |
| Tuesday 14 February 2012 (14/02/2012) | 3.1680 | 3.1791 | 3.1852 | 3.1818 | 3.1835 |
| Monday 13 February 2012 (13/02/2012) | 3.1911 | 3.1675 | 3.1808 | 3.1617 | 3.1712 |
| Friday 10 February 2012 (10/02/2012) | 3.1579 | 3.1939 | 3.1911 | 3.1727 | 3.1819 |
| Thursday 9 February 2012 (09/02/2012) | 3.1568 | 3.1581 | 3.1789 | 3.1478 | 3.1633 |
| Wednesday 8 February 2012 (08/02/2012) | 3.1360 | 3.1564 | 3.1480 | 3.1483 | 3.1482 |
| Tuesday 7 February 2012 (07/02/2012) | 3.1796 | 3.1358 | 3.1724 | 3.1554 | 3.1639 |
| Monday 6 February 2012 (06/02/2012) | 3.1727 | 3.1795 | 3.1950 | 3.1820 | 3.1885 |
| Friday 3 February 2012 (03/02/2012) | 3.1872 | 3.1720 | 3.1926 | 3.1704 | 3.1815 |
| Thursday 2 February 2012 (02/02/2012) | 3.1827 | 3.1872 | 3.2011 | 3.1782 | 3.1897 |
| Wednesday 1 February 2012 (01/02/2012) | 3.2258 | 3.1842 | 3.2235 | 3.1993 | 3.2114 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.2365 | 3.2294 | 3.2377 | 3.2117 | 3.2247 |
| Monday 30 January 2012 (30/01/2012) | 3.2000 | 3.2367 | 3.2422 | 3.2145 | 3.2283 |
| Friday 27 January 2012 (27/01/2012) | 3.2328 | 3.1966 | 3.2348 | 3.2115 | 3.2232 |
| Thursday 26 January 2012 (26/01/2012) | 3.2476 | 3.2340 | 3.2387 | 3.2186 | 3.2286 |
| Wednesday 25 January 2012 (25/01/2012) | 3.2783 | 3.2474 | 3.3017 | 3.2737 | 3.2877 |
| Tuesday 24 January 2012 (24/01/2012) | 3.2871 | 3.2783 | 3.3108 | 3.2851 | 3.2979 |
| Monday 23 January 2012 (23/01/2012) | 3.3511 | 3.2872 | 3.3416 | 3.2930 | 3.3173 |