U.S. Dollar-Pakistani Rupee History: 2025
Go
Set AlertDaily USD/PKR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 283.318, reached on 03/02/2025
The lowest level of 2025 was 278.435 reached 15/01/2025
The average level of 2025 was 279.3197
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/PKR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Friday 14 March 2025 (14/03/2025) | 279.9260 | 279.9260 | 279.9260 | 279.9260 | 279.9260 |
| Thursday 13 March 2025 (13/03/2025) | 279.9690 | 279.9690 | 279.9690 | 279.9690 | 279.9690 |
| Wednesday 12 March 2025 (12/03/2025) | 279.8700 | 280.2490 | 280.2490 | 279.8700 | 280.0595 |
| Tuesday 11 March 2025 (11/03/2025) | 279.8710 | 279.8710 | 279.8710 | 279.8710 | 279.8710 |
| Monday 10 March 2025 (10/03/2025) | 280.1240 | 280.1660 | 280.1660 | 280.1240 | 280.1450 |
| Friday 7 March 2025 (07/03/2025) | 280.1410 | 280.1410 | 280.1410 | 280.1410 | 280.1410 |
| Thursday 6 March 2025 (06/03/2025) | 279.8110 | 279.8110 | 279.8110 | 279.8110 | 279.8110 |
| Wednesday 5 March 2025 (05/03/2025) | 279.5140 | 279.5340 | 279.5340 | 279.5140 | 279.5240 |
| Tuesday 4 March 2025 (04/03/2025) | 279.7030 | 279.7030 | 279.7030 | 279.7030 | 279.7030 |
| Monday 3 March 2025 (03/03/2025) | 279.3770 | 279.4040 | 279.4040 | 279.3770 | 279.3905 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 279.4450 | 279.4520 | 279.4520 | 279.4450 | 279.4485 |
| Thursday 27 February 2025 (27/02/2025) | 279.5560 | 279.5550 | 279.5560 | 279.5550 | 279.5555 |
| Wednesday 26 February 2025 (26/02/2025) | 279.9650 | 279.9410 | 279.9650 | 279.9410 | 279.9530 |
| Tuesday 25 February 2025 (25/02/2025) | 279.4070 | 279.4210 | 279.4210 | 279.4070 | 279.4140 |
| Monday 24 February 2025 (24/02/2025) | 279.8760 | 279.8320 | 279.8760 | 279.8320 | 279.8540 |
| Friday 21 February 2025 (21/02/2025) | 279.6350 | 279.6150 | 279.6350 | 279.6150 | 279.6250 |
| Thursday 20 February 2025 (20/02/2025) | 279.5530 | 279.5530 | 279.5530 | 279.5530 | 279.5530 |
| Wednesday 19 February 2025 (19/02/2025) | 279.3540 | 279.3540 | 279.3540 | 279.3540 | 279.3540 |
| Tuesday 18 February 2025 (18/02/2025) | 279.5920 | 279.5920 | 279.5920 | 279.5920 | 279.5920 |
| Monday 17 February 2025 (17/02/2025) | 279.2140 | 279.2140 | 279.2140 | 279.2140 | 279.2140 |
| Friday 14 February 2025 (14/02/2025) | 279.2450 | 279.2450 | 279.2450 | 279.2450 | 279.2450 |
| Thursday 13 February 2025 (13/02/2025) | 279.7290 | 279.7290 | 279.7290 | 279.7290 | 279.7290 |
| Wednesday 12 February 2025 (12/02/2025) | 279.0310 | 279.2330 | 279.2500 | 279.0310 | 279.1405 |
| Tuesday 11 February 2025 (11/02/2025) | 279.0320 | 279.0320 | 279.0320 | 279.0320 | 279.0320 |
| Monday 10 February 2025 (10/02/2025) | 279.3630 | 279.3630 | 279.3630 | 279.3630 | 279.3630 |
| Friday 7 February 2025 (07/02/2025) | 279.2520 | 279.2310 | 279.2520 | 279.2310 | 279.2415 |
| Thursday 6 February 2025 (06/02/2025) | 279.1760 | 279.1640 | 279.1760 | 279.1640 | 279.1700 |
| Wednesday 5 February 2025 (05/02/2025) | 278.9490 | 278.9490 | 278.9490 | 278.9490 | 278.9490 |
| Tuesday 4 February 2025 (04/02/2025) | 278.9260 | 278.9260 | 278.9260 | 278.9260 | 278.9260 |
| Monday 3 February 2025 (03/02/2025) | 283.3180 | 283.3180 | 283.3180 | 283.3180 | 283.3180 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 278.8250 | 278.8250 | 278.8250 | 278.8250 | 278.8250 |
| Thursday 30 January 2025 (30/01/2025) | 278.7920 | 278.7790 | 278.7920 | 278.7790 | 278.7855 |
| Wednesday 29 January 2025 (29/01/2025) | 278.9810 | 278.9720 | 278.9810 | 278.9720 | 278.9765 |
| Tuesday 28 January 2025 (28/01/2025) | 279.0800 | 279.0800 | 279.0800 | 279.0800 | 279.0800 |
| Monday 27 January 2025 (27/01/2025) | 278.8630 | 278.8370 | 278.8630 | 278.8370 | 278.8500 |
| Friday 24 January 2025 (24/01/2025) | 278.7850 | 278.7830 | 278.7850 | 278.7830 | 278.7840 |
| Thursday 23 January 2025 (23/01/2025) | 278.8790 | 278.8620 | 278.8790 | 278.8620 | 278.8705 |
| Wednesday 22 January 2025 (22/01/2025) | 278.9000 | 278.8860 | 278.9000 | 278.8860 | 278.8930 |
| Tuesday 21 January 2025 (21/01/2025) | 278.8070 | 278.8070 | 278.8070 | 278.8070 | 278.8070 |
| Monday 20 January 2025 (20/01/2025) | 278.8250 | 278.8250 | 278.8250 | 278.8250 | 278.8250 |
| Friday 17 January 2025 (17/01/2025) | 278.7740 | 278.7760 | 278.7760 | 278.7740 | 278.7750 |
| Thursday 16 January 2025 (16/01/2025) | 278.9800 | 278.9510 | 278.9800 | 278.9510 | 278.9655 |
| Wednesday 15 January 2025 (15/01/2025) | 278.4350 | 278.4510 | 278.4510 | 278.4350 | 278.4430 |
| Tuesday 14 January 2025 (14/01/2025) | 278.9720 | 278.9510 | 278.9720 | 278.9510 | 278.9615 |
| Monday 13 January 2025 (13/01/2025) | 278.7020 | 278.7020 | 278.7020 | 278.7020 | 278.7020 |
| Friday 10 January 2025 (10/01/2025) | 278.8160 | 278.4750 | 278.8160 | 278.4750 | 278.6455 |
| Thursday 9 January 2025 (09/01/2025) | 278.8240 | 278.8150 | 278.8240 | 278.8150 | 278.8195 |
| Wednesday 8 January 2025 (08/01/2025) | 278.9430 | 278.9070 | 278.9430 | 278.9070 | 278.9250 |
| Tuesday 7 January 2025 (07/01/2025) | 278.7230 | 278.7040 | 278.7230 | 278.7040 | 278.7135 |
| Monday 6 January 2025 (06/01/2025) | 278.8620 | 278.8620 | 278.8620 | 278.8620 | 278.8620 |
| Friday 3 January 2025 (03/01/2025) | 278.5620 | 278.5620 | 278.5620 | 278.5620 | 278.5620 |