U.S. Dollar-Pakistani Rupee History: 2025

Go

Daily USD/PKR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 283.318, reached on 03/02/2025

The lowest level of 2025 was 278.435 reached 15/01/2025

The average level of 2025 was 279.3197

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/PKR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan12. Jan16. Jan22. Jan28. Jan3. Feb9. Feb13. Feb19. Feb25. Feb3. Mar9. Mar13. Mar13. Jan27. Jan10. Feb24. Feb10. Mar278279280281282283284Highcharts.com

DateOpenCloseHighLowMid

March

Friday 14 March 2025 (14/03/2025)
279.9260
279.9260
279.9260
279.9260
279.9260
Thursday 13 March 2025 (13/03/2025)
279.9690
279.9690
279.9690
279.9690
279.9690
Wednesday 12 March 2025 (12/03/2025)
279.8700
280.2490
280.2490
279.8700
280.0595
Tuesday 11 March 2025 (11/03/2025)
279.8710
279.8710
279.8710
279.8710
279.8710
Monday 10 March 2025 (10/03/2025)
280.1240
280.1660
280.1660
280.1240
280.1450
Friday 7 March 2025 (07/03/2025)
280.1410
280.1410
280.1410
280.1410
280.1410
Thursday 6 March 2025 (06/03/2025)
279.8110
279.8110
279.8110
279.8110
279.8110
Wednesday 5 March 2025 (05/03/2025)
279.5140
279.5340
279.5340
279.5140
279.5240
Tuesday 4 March 2025 (04/03/2025)
279.7030
279.7030
279.7030
279.7030
279.7030
Monday 3 March 2025 (03/03/2025)
279.3770
279.4040
279.4040
279.3770
279.3905

February

Friday 28 February 2025 (28/02/2025)
279.4450
279.4520
279.4520
279.4450
279.4485
Thursday 27 February 2025 (27/02/2025)
279.5560
279.5550
279.5560
279.5550
279.5555
Wednesday 26 February 2025 (26/02/2025)
279.9650
279.9410
279.9650
279.9410
279.9530
Tuesday 25 February 2025 (25/02/2025)
279.4070
279.4210
279.4210
279.4070
279.4140
Monday 24 February 2025 (24/02/2025)
279.8760
279.8320
279.8760
279.8320
279.8540
Friday 21 February 2025 (21/02/2025)
279.6350
279.6150
279.6350
279.6150
279.6250
Thursday 20 February 2025 (20/02/2025)
279.5530
279.5530
279.5530
279.5530
279.5530
Wednesday 19 February 2025 (19/02/2025)
279.3540
279.3540
279.3540
279.3540
279.3540
Tuesday 18 February 2025 (18/02/2025)
279.5920
279.5920
279.5920
279.5920
279.5920
Monday 17 February 2025 (17/02/2025)
279.2140
279.2140
279.2140
279.2140
279.2140
Friday 14 February 2025 (14/02/2025)
279.2450
279.2450
279.2450
279.2450
279.2450
Thursday 13 February 2025 (13/02/2025)
279.7290
279.7290
279.7290
279.7290
279.7290
Wednesday 12 February 2025 (12/02/2025)
279.0310
279.2330
279.2500
279.0310
279.1405
Tuesday 11 February 2025 (11/02/2025)
279.0320
279.0320
279.0320
279.0320
279.0320
Monday 10 February 2025 (10/02/2025)
279.3630
279.3630
279.3630
279.3630
279.3630
Friday 7 February 2025 (07/02/2025)
279.2520
279.2310
279.2520
279.2310
279.2415
Thursday 6 February 2025 (06/02/2025)
279.1760
279.1640
279.1760
279.1640
279.1700
Wednesday 5 February 2025 (05/02/2025)
278.9490
278.9490
278.9490
278.9490
278.9490
Tuesday 4 February 2025 (04/02/2025)
278.9260
278.9260
278.9260
278.9260
278.9260
Monday 3 February 2025 (03/02/2025)
283.3180
283.3180
283.3180
283.3180
283.3180

January

Friday 31 January 2025 (31/01/2025)
278.8250
278.8250
278.8250
278.8250
278.8250
Thursday 30 January 2025 (30/01/2025)
278.7920
278.7790
278.7920
278.7790
278.7855
Wednesday 29 January 2025 (29/01/2025)
278.9810
278.9720
278.9810
278.9720
278.9765
Tuesday 28 January 2025 (28/01/2025)
279.0800
279.0800
279.0800
279.0800
279.0800
Monday 27 January 2025 (27/01/2025)
278.8630
278.8370
278.8630
278.8370
278.8500
Friday 24 January 2025 (24/01/2025)
278.7850
278.7830
278.7850
278.7830
278.7840
Thursday 23 January 2025 (23/01/2025)
278.8790
278.8620
278.8790
278.8620
278.8705
Wednesday 22 January 2025 (22/01/2025)
278.9000
278.8860
278.9000
278.8860
278.8930
Tuesday 21 January 2025 (21/01/2025)
278.8070
278.8070
278.8070
278.8070
278.8070
Monday 20 January 2025 (20/01/2025)
278.8250
278.8250
278.8250
278.8250
278.8250
Friday 17 January 2025 (17/01/2025)
278.7740
278.7760
278.7760
278.7740
278.7750
Thursday 16 January 2025 (16/01/2025)
278.9800
278.9510
278.9800
278.9510
278.9655
Wednesday 15 January 2025 (15/01/2025)
278.4350
278.4510
278.4510
278.4350
278.4430
Tuesday 14 January 2025 (14/01/2025)
278.9720
278.9510
278.9720
278.9510
278.9615
Monday 13 January 2025 (13/01/2025)
278.7020
278.7020
278.7020
278.7020
278.7020
Friday 10 January 2025 (10/01/2025)
278.8160
278.4750
278.8160
278.4750
278.6455
Thursday 9 January 2025 (09/01/2025)
278.8240
278.8150
278.8240
278.8150
278.8195
Wednesday 8 January 2025 (08/01/2025)
278.9430
278.9070
278.9430
278.9070
278.9250
Tuesday 7 January 2025 (07/01/2025)
278.7230
278.7040
278.7230
278.7040
278.7135
Monday 6 January 2025 (06/01/2025)
278.8620
278.8620
278.8620
278.8620
278.8620
Friday 3 January 2025 (03/01/2025)
278.5620
278.5620
278.5620
278.5620
278.5620