U.S. Dollar-Pakistani Rupee History: 2024
Go
Set AlertDaily USD/PKR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 281.737, reached on 04/01/2024
The lowest level of 2024 was 275.866 reached 29/01/2024
The average level of 2024 was 278.334
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/PKR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 278.2720 | 278.2720 | 278.2720 | 278.2720 | 278.2720 |
| Thursday 19 December 2024 (19/12/2024) | 278.3030 | 278.3030 | 278.3030 | 278.3030 | 278.3030 |
| Wednesday 18 December 2024 (18/12/2024) | 278.2070 | 278.2070 | 278.2070 | 278.2070 | 278.2070 |
| Tuesday 17 December 2024 (17/12/2024) | 278.2310 | 278.2310 | 278.2310 | 278.2310 | 278.2310 |
| Monday 16 December 2024 (16/12/2024) | 277.9310 | 277.9310 | 277.9310 | 277.9310 | 277.9310 |
| Friday 13 December 2024 (13/12/2024) | 277.9250 | 277.9250 | 277.9250 | 277.9250 | 277.9250 |
| Thursday 12 December 2024 (12/12/2024) | 278.3130 | 278.3130 | 278.3130 | 278.3130 | 278.3130 |
| Wednesday 11 December 2024 (11/12/2024) | 277.8350 | 277.8350 | 277.8350 | 277.8350 | 277.8350 |
| Tuesday 10 December 2024 (10/12/2024) | 278.1380 | 278.2110 | 278.2110 | 278.1380 | 278.1745 |
| Monday 9 December 2024 (09/12/2024) | 278.1200 | 278.1200 | 278.1200 | 278.1200 | 278.1200 |
| Friday 6 December 2024 (06/12/2024) | 278.1200 | 278.1200 | 278.1200 | 278.1200 | 278.1200 |
| Thursday 5 December 2024 (05/12/2024) | 278.0890 | 278.0690 | 278.0890 | 278.0690 | 278.0790 |
| Wednesday 4 December 2024 (04/12/2024) | 278.0380 | 278.0260 | 278.0380 | 278.0260 | 278.0320 |
| Tuesday 3 December 2024 (03/12/2024) | 278.0340 | 278.0210 | 278.0340 | 278.0210 | 278.0275 |
| Monday 2 December 2024 (02/12/2024) | 277.7760 | 277.7990 | 277.7990 | 277.7760 | 277.7875 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 278.2380 | 278.2380 | 278.2380 | 278.2380 | 278.2380 |
| Thursday 28 November 2024 (28/11/2024) | 277.9540 | 277.9540 | 277.9540 | 277.9540 | 277.9540 |
| Wednesday 27 November 2024 (27/11/2024) | 278.0040 | 278.0040 | 278.0040 | 278.0040 | 278.0040 |
| Tuesday 26 November 2024 (26/11/2024) | 277.0340 | 277.0340 | 277.0340 | 277.0340 | 277.0340 |
| Monday 25 November 2024 (25/11/2024) | 277.7990 | 277.7990 | 277.7990 | 277.7990 | 277.7990 |
| Friday 22 November 2024 (22/11/2024) | 277.9070 | 277.9060 | 277.9070 | 277.9060 | 277.9065 |
| Thursday 21 November 2024 (21/11/2024) | 278.0430 | 277.9420 | 278.0430 | 277.9420 | 277.9925 |
| Wednesday 20 November 2024 (20/11/2024) | 278.0210 | 278.0290 | 278.0290 | 278.0210 | 278.0250 |
| Tuesday 19 November 2024 (19/11/2024) | 277.9240 | 277.9150 | 277.9240 | 277.9150 | 277.9195 |
| Monday 18 November 2024 (18/11/2024) | 277.9480 | 277.9480 | 277.9480 | 277.9480 | 277.9480 |
| Friday 15 November 2024 (15/11/2024) | 277.8320 | 277.8520 | 277.8520 | 277.8320 | 277.8420 |
| Thursday 14 November 2024 (14/11/2024) | 277.7150 | 277.7150 | 277.7150 | 277.7150 | 277.7150 |
| Wednesday 13 November 2024 (13/11/2024) | 278.0380 | 278.0390 | 278.0390 | 278.0380 | 278.0385 |
| Tuesday 12 November 2024 (12/11/2024) | 278.0840 | 278.0840 | 278.0840 | 278.0840 | 278.0840 |
| Monday 11 November 2024 (11/11/2024) | 277.8950 | 277.8950 | 277.8950 | 277.8950 | 277.8950 |
| Friday 8 November 2024 (08/11/2024) | 277.8290 | 277.8420 | 277.8420 | 277.8290 | 277.8355 |
| Thursday 7 November 2024 (07/11/2024) | 277.8500 | 277.8540 | 277.8540 | 277.8500 | 277.8520 |
| Wednesday 6 November 2024 (06/11/2024) | 277.8450 | 277.8530 | 277.8530 | 277.8450 | 277.8490 |
| Tuesday 5 November 2024 (05/11/2024) | 277.9390 | 277.9320 | 277.9390 | 277.9320 | 277.9355 |
| Monday 4 November 2024 (04/11/2024) | 277.9510 | 277.9510 | 277.9510 | 277.9510 | 277.9510 |
| Friday 1 November 2024 (01/11/2024) | 277.7380 | 277.7380 | 277.7380 | 277.7380 | 277.7380 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 277.7080 | 277.7200 | 277.7200 | 277.7080 | 277.7140 |
| Wednesday 30 October 2024 (30/10/2024) | 278.0350 | 278.0350 | 278.0350 | 278.0350 | 278.0350 |
| Tuesday 29 October 2024 (29/10/2024) | 277.7930 | 277.8430 | 277.8540 | 277.7930 | 277.8235 |
| Monday 28 October 2024 (28/10/2024) | 277.9700 | 277.9700 | 277.9700 | 277.9700 | 277.9700 |
| Friday 25 October 2024 (25/10/2024) | 277.5960 | 277.5960 | 277.5960 | 277.5960 | 277.5960 |
| Thursday 24 October 2024 (24/10/2024) | 277.8260 | 277.8260 | 277.8260 | 277.8260 | 277.8260 |
| Wednesday 23 October 2024 (23/10/2024) | 277.6920 | 277.6920 | 277.6920 | 277.6920 | 277.6920 |
| Tuesday 22 October 2024 (22/10/2024) | 277.7300 | 277.7300 | 277.7300 | 277.7300 | 277.7300 |
| Monday 21 October 2024 (21/10/2024) | 277.6300 | 277.6320 | 277.6320 | 277.6300 | 277.6310 |
| Friday 18 October 2024 (18/10/2024) | 277.6280 | 277.6350 | 277.6350 | 277.6280 | 277.6315 |
| Thursday 17 October 2024 (17/10/2024) | 277.7330 | 277.7270 | 277.7330 | 277.7270 | 277.7300 |
| Wednesday 16 October 2024 (16/10/2024) | 277.7460 | 277.7430 | 277.7460 | 277.7430 | 277.7445 |
| Monday 14 October 2024 (14/10/2024) | 277.8120 | 277.8120 | 277.8120 | 277.8120 | 277.8120 |
| Friday 11 October 2024 (11/10/2024) | 277.7520 | 277.7520 | 277.7520 | 277.7520 | 277.7520 |
| Thursday 10 October 2024 (10/10/2024) | 277.8550 | 277.8550 | 277.8550 | 277.8550 | 277.8550 |
| Wednesday 9 October 2024 (09/10/2024) | 277.7000 | 277.7710 | 277.7770 | 277.7000 | 277.7385 |
| Tuesday 8 October 2024 (08/10/2024) | 277.7000 | 277.7000 | 277.7000 | 277.7000 | 277.7000 |
| Monday 7 October 2024 (07/10/2024) | 277.5130 | 277.5130 | 277.5130 | 277.5130 | 277.5130 |
| Friday 4 October 2024 (04/10/2024) | 277.4060 | 277.4060 | 277.4060 | 277.4060 | 277.4060 |
| Thursday 3 October 2024 (03/10/2024) | 277.7640 | 277.7540 | 277.7640 | 277.7540 | 277.7590 |
| Wednesday 2 October 2024 (02/10/2024) | 277.5060 | 277.5060 | 277.5060 | 277.5060 | 277.5060 |
| Tuesday 1 October 2024 (01/10/2024) | 277.7420 | 277.4070 | 277.7420 | 277.4070 | 277.5745 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 277.6470 | 277.6470 | 277.6470 | 277.6470 | 277.6470 |
| Thursday 26 September 2024 (26/09/2024) | 277.7350 | 277.7350 | 277.7350 | 277.7350 | 277.7350 |
| Wednesday 25 September 2024 (25/09/2024) | 277.8480 | 277.8500 | 277.8500 | 277.8480 | 277.8490 |
| Thursday 19 September 2024 (19/09/2024) | 278.5330 | 278.5330 | 278.5330 | 278.5330 | 278.5330 |
| Wednesday 18 September 2024 (18/09/2024) | 278.1820 | 278.1820 | 278.1820 | 278.1820 | 278.1820 |
| Tuesday 17 September 2024 (17/09/2024) | 278.3730 | 278.3730 | 278.3730 | 278.3730 | 278.3730 |
| Monday 16 September 2024 (16/09/2024) | 278.5640 | 278.5640 | 278.5640 | 278.5640 | 278.5640 |
| Friday 13 September 2024 (13/09/2024) | 278.2220 | 278.2220 | 278.2220 | 278.2220 | 278.2220 |
| Thursday 12 September 2024 (12/09/2024) | 278.4700 | 278.4700 | 278.4700 | 278.4700 | 278.4700 |
| Wednesday 11 September 2024 (11/09/2024) | 278.4260 | 278.4530 | 278.4530 | 278.4260 | 278.4395 |
| Tuesday 10 September 2024 (10/09/2024) | 278.7530 | 278.7530 | 278.7530 | 278.7530 | 278.7530 |
| Thursday 5 September 2024 (05/09/2024) | 278.5620 | 278.5620 | 278.5620 | 278.5620 | 278.5620 |
| Wednesday 4 September 2024 (04/09/2024) | 278.9150 | 278.9150 | 278.9150 | 278.9150 | 278.9150 |
| Monday 2 September 2024 (02/09/2024) | 278.6090 | 278.6090 | 278.6090 | 278.6090 | 278.6090 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 278.4960 | 278.4960 | 278.4960 | 278.4960 | 278.4960 |
| Thursday 29 August 2024 (29/08/2024) | 278.6360 | 278.6360 | 278.6360 | 278.6360 | 278.6360 |
| Wednesday 28 August 2024 (28/08/2024) | 278.3740 | 278.3900 | 278.3900 | 278.3740 | 278.3820 |
| Tuesday 27 August 2024 (27/08/2024) | 278.2410 | 278.2650 | 278.2650 | 278.2410 | 278.2530 |
| Monday 26 August 2024 (26/08/2024) | 278.3890 | 278.4060 | 278.4060 | 278.3890 | 278.3975 |
| Friday 23 August 2024 (23/08/2024) | 278.6420 | 278.6370 | 278.6420 | 278.6370 | 278.6395 |
| Thursday 22 August 2024 (22/08/2024) | 278.8250 | 278.8110 | 278.8250 | 278.8110 | 278.8180 |
| Wednesday 21 August 2024 (21/08/2024) | 279.6710 | 279.5920 | 279.6710 | 279.5920 | 279.6315 |
| Tuesday 20 August 2024 (20/08/2024) | 278.2440 | 278.1970 | 278.2440 | 278.1970 | 278.2205 |
| Monday 19 August 2024 (19/08/2024) | 278.4280 | 278.4280 | 278.4280 | 278.4280 | 278.4280 |
| Friday 16 August 2024 (16/08/2024) | 278.5390 | 278.5390 | 278.5390 | 278.5390 | 278.5390 |
| Thursday 15 August 2024 (15/08/2024) | 278.5840 | 278.5890 | 278.5890 | 278.5840 | 278.5865 |
| Wednesday 14 August 2024 (14/08/2024) | 278.6210 | 278.6270 | 278.6270 | 278.6210 | 278.6240 |
| Tuesday 13 August 2024 (13/08/2024) | 278.6220 | 278.6310 | 278.6310 | 278.6220 | 278.6265 |
| Monday 12 August 2024 (12/08/2024) | 278.6700 | 278.6760 | 278.6760 | 278.6700 | 278.6730 |
| Friday 9 August 2024 (09/08/2024) | 278.8310 | 278.8310 | 278.8310 | 278.8310 | 278.8310 |
| Monday 5 August 2024 (05/08/2024) | 278.2400 | 278.4970 | 278.4970 | 278.2400 | 278.3685 |
| Friday 2 August 2024 (02/08/2024) | 278.3610 | 278.4030 | 278.4030 | 278.3610 | 278.3820 |
| Thursday 1 August 2024 (01/08/2024) | 278.3780 | 278.4220 | 278.4220 | 278.3780 | 278.4000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 278.6540 | 278.6770 | 278.6770 | 278.6540 | 278.6655 |
| Tuesday 30 July 2024 (30/07/2024) | 278.5790 | 278.7160 | 278.7320 | 278.5790 | 278.6555 |
| Friday 26 July 2024 (26/07/2024) | 278.2920 | 278.2920 | 278.2920 | 278.2920 | 278.2920 |
| Thursday 25 July 2024 (25/07/2024) | 278.4570 | 278.4550 | 278.4570 | 278.4550 | 278.4560 |
| Wednesday 24 July 2024 (24/07/2024) | 278.5600 | 278.5600 | 278.5600 | 278.5600 | 278.5600 |
| Thursday 18 July 2024 (18/07/2024) | 278.2470 | 278.2470 | 278.2470 | 278.2470 | 278.2470 |
| Wednesday 17 July 2024 (17/07/2024) | 278.4530 | 278.4530 | 278.4530 | 278.4530 | 278.4530 |
| Tuesday 16 July 2024 (16/07/2024) | 278.6500 | 278.6500 | 278.6500 | 278.6500 | 278.6500 |
| Monday 15 July 2024 (15/07/2024) | 278.0360 | 278.0360 | 278.0360 | 278.0360 | 278.0360 |
| Friday 12 July 2024 (12/07/2024) | 278.3930 | 278.3930 | 278.3930 | 278.3930 | 278.3930 |
| Thursday 11 July 2024 (11/07/2024) | 278.4400 | 277.7580 | 278.4400 | 277.7580 | 278.0990 |
| Wednesday 10 July 2024 (10/07/2024) | 278.4710 | 278.4710 | 278.4710 | 278.4710 | 278.4710 |
| Tuesday 9 July 2024 (09/07/2024) | 278.5130 | 278.5130 | 278.5130 | 278.5130 | 278.5130 |
| Monday 1 July 2024 (01/07/2024) | 278.3100 | 278.3100 | 278.3100 | 278.3100 | 278.3100 |
June | |||||
| Thursday 27 June 2024 (27/06/2024) | 278.5030 | 278.5030 | 278.5030 | 278.5030 | 278.5030 |
| Wednesday 26 June 2024 (26/06/2024) | 278.4670 | 278.4730 | 278.4730 | 278.4670 | 278.4700 |
| Tuesday 25 June 2024 (25/06/2024) | 278.6240 | 278.6240 | 278.6240 | 278.6240 | 278.6240 |
| Monday 24 June 2024 (24/06/2024) | 278.4390 | 278.6340 | 278.6340 | 278.4390 | 278.5365 |
| Friday 21 June 2024 (21/06/2024) | 278.4530 | 278.4560 | 278.4560 | 278.4530 | 278.4545 |
| Thursday 20 June 2024 (20/06/2024) | 278.5340 | 278.5620 | 278.5620 | 278.5340 | 278.5480 |
| Wednesday 19 June 2024 (19/06/2024) | 278.5290 | 278.5290 | 278.5290 | 278.5290 | 278.5290 |
| Tuesday 18 June 2024 (18/06/2024) | 278.5850 | 278.5850 | 278.5850 | 278.5850 | 278.5850 |
| Monday 17 June 2024 (17/06/2024) | 278.4950 | 278.4950 | 278.4950 | 278.4950 | 278.4950 |
| Friday 14 June 2024 (14/06/2024) | 278.4910 | 278.4910 | 278.4910 | 278.4910 | 278.4910 |
| Monday 10 June 2024 (10/06/2024) | 278.0010 | 278.0010 | 278.0010 | 278.0010 | 278.0010 |
| Friday 7 June 2024 (07/06/2024) | 279.0090 | 278.0900 | 279.0090 | 278.0620 | 278.5355 |
| Wednesday 5 June 2024 (05/06/2024) | 278.4680 | 278.4680 | 278.4680 | 278.4680 | 278.4680 |
| Tuesday 4 June 2024 (04/06/2024) | 278.1650 | 278.1930 | 278.1930 | 278.1650 | 278.1790 |
| Monday 3 June 2024 (03/06/2024) | 278.7240 | 278.7030 | 278.7240 | 278.7030 | 278.7135 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 278.1870 | 278.1870 | 278.1870 | 278.1870 | 278.1870 |
| Thursday 30 May 2024 (30/05/2024) | 278.4110 | 278.4110 | 278.4110 | 278.4110 | 278.4110 |
| Monday 27 May 2024 (27/05/2024) | 278.3140 | 278.3140 | 278.3140 | 278.3140 | 278.3140 |
| Friday 24 May 2024 (24/05/2024) | 278.3140 | 278.3270 | 278.3270 | 278.3140 | 278.3205 |
| Thursday 23 May 2024 (23/05/2024) | 278.3090 | 278.3260 | 278.3260 | 278.3090 | 278.3175 |
| Wednesday 22 May 2024 (22/05/2024) | 278.5100 | 278.5100 | 278.5100 | 278.5100 | 278.5100 |
| Tuesday 21 May 2024 (21/05/2024) | 278.4020 | 278.4020 | 278.4020 | 278.4020 | 278.4020 |
| Monday 20 May 2024 (20/05/2024) | 278.4360 | 278.4390 | 278.4390 | 278.4360 | 278.4375 |
| Friday 17 May 2024 (17/05/2024) | 278.5230 | 278.5220 | 278.5230 | 278.5220 | 278.5225 |
| Thursday 16 May 2024 (16/05/2024) | 278.7550 | 278.7260 | 278.7550 | 278.7260 | 278.7405 |
| Wednesday 15 May 2024 (15/05/2024) | 278.2210 | 278.2210 | 278.2210 | 278.2210 | 278.2210 |
| Monday 13 May 2024 (13/05/2024) | 278.0520 | 278.1710 | 278.1710 | 278.0520 | 278.1115 |
| Friday 10 May 2024 (10/05/2024) | 278.0350 | 278.0350 | 278.0350 | 278.0350 | 278.0350 |
| Thursday 9 May 2024 (09/05/2024) | 278.1670 | 278.6720 | 278.7040 | 278.1670 | 278.4355 |
| Wednesday 8 May 2024 (08/05/2024) | 278.1550 | 278.1600 | 278.1600 | 278.1550 | 278.1575 |
| Tuesday 7 May 2024 (07/05/2024) | 278.0930 | 278.1220 | 278.1220 | 278.0930 | 278.1075 |
| Monday 6 May 2024 (06/05/2024) | 278.2420 | 278.2600 | 278.2600 | 278.2420 | 278.2510 |
| Friday 3 May 2024 (03/05/2024) | 278.0870 | 278.1440 | 278.1440 | 278.0870 | 278.1155 |
| Thursday 2 May 2024 (02/05/2024) | 278.4010 | 278.4010 | 278.4010 | 278.4010 | 278.4010 |
| Wednesday 1 May 2024 (01/05/2024) | 278.3610 | 278.3610 | 278.3610 | 278.3610 | 278.3610 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 278.4220 | 278.4220 | 278.4220 | 278.4220 | 278.4220 |
| Friday 26 April 2024 (26/04/2024) | 278.2450 | 278.2450 | 278.2450 | 278.2450 | 278.2450 |
| Thursday 25 April 2024 (25/04/2024) | 278.5210 | 278.5210 | 278.5210 | 278.5210 | 278.5210 |
| Wednesday 24 April 2024 (24/04/2024) | 278.4520 | 278.4520 | 278.4520 | 278.4520 | 278.4520 |
| Tuesday 23 April 2024 (23/04/2024) | 278.3970 | 278.4080 | 278.4080 | 278.3970 | 278.4025 |
| Monday 22 April 2024 (22/04/2024) | 278.5400 | 278.5480 | 278.5480 | 278.5400 | 278.5440 |
| Friday 19 April 2024 (19/04/2024) | 278.3330 | 278.3330 | 278.3330 | 278.3330 | 278.3330 |
| Thursday 11 April 2024 (11/04/2024) | 277.9880 | 277.9880 | 277.9880 | 277.9880 | 277.9880 |
| Wednesday 10 April 2024 (10/04/2024) | 277.9500 | 277.9500 | 277.9500 | 277.9500 | 277.9500 |
| Tuesday 9 April 2024 (09/04/2024) | 277.9430 | 277.9440 | 277.9440 | 277.9430 | 277.9435 |
| Monday 8 April 2024 (08/04/2024) | 277.7840 | 277.7840 | 277.7840 | 277.7840 | 277.7840 |
| Friday 5 April 2024 (05/04/2024) | 277.9160 | 277.9150 | 277.9160 | 277.9150 | 277.9155 |
| Thursday 4 April 2024 (04/04/2024) | 277.8600 | 277.8630 | 277.8630 | 277.8600 | 277.8615 |
| Wednesday 3 April 2024 (03/04/2024) | 277.8310 | 277.7780 | 277.8310 | 277.7690 | 277.8000 |
| Tuesday 2 April 2024 (02/04/2024) | 277.8260 | 277.8260 | 277.8260 | 277.8260 | 277.8260 |
| Monday 1 April 2024 (01/04/2024) | 277.9000 | 277.9000 | 277.9000 | 277.9000 | 277.9000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 277.9440 | 277.9440 | 277.9440 | 277.9440 | 277.9440 |
| Tuesday 26 March 2024 (26/03/2024) | 278.0710 | 278.0710 | 278.0710 | 278.0710 | 278.0710 |
| Monday 25 March 2024 (25/03/2024) | 278.1350 | 278.1350 | 278.1350 | 278.1350 | 278.1350 |
| Thursday 21 March 2024 (21/03/2024) | 278.3240 | 278.3240 | 278.3240 | 278.3240 | 278.3240 |
| Wednesday 20 March 2024 (20/03/2024) | 278.4070 | 278.4320 | 278.4320 | 278.4070 | 278.4195 |
| Tuesday 19 March 2024 (19/03/2024) | 278.6510 | 278.6510 | 278.6510 | 278.6510 | 278.6510 |
| Monday 18 March 2024 (18/03/2024) | 279.4710 | 279.4710 | 279.4710 | 279.4710 | 279.4710 |
| Friday 15 March 2024 (15/03/2024) | 279.4150 | 279.3860 | 279.4150 | 279.3860 | 279.4005 |
| Thursday 14 March 2024 (14/03/2024) | 278.9440 | 278.9440 | 278.9440 | 278.9440 | 278.9440 |
| Wednesday 13 March 2024 (13/03/2024) | 276.2630 | 276.2630 | 276.2630 | 276.2630 | 276.2630 |
| Monday 11 March 2024 (11/03/2024) | 279.1840 | 279.1840 | 279.1840 | 279.1840 | 279.1840 |
| Friday 8 March 2024 (08/03/2024) | 279.2870 | 279.3020 | 279.3020 | 279.2870 | 279.2945 |
| Thursday 7 March 2024 (07/03/2024) | 279.1850 | 279.1850 | 279.1850 | 279.1850 | 279.1850 |
| Tuesday 5 March 2024 (05/03/2024) | 279.4520 | 279.3910 | 279.4520 | 279.3910 | 279.4215 |
| Monday 4 March 2024 (04/03/2024) | 279.4480 | 279.4480 | 279.4480 | 279.4480 | 279.4480 |
| Friday 1 March 2024 (01/03/2024) | 279.1380 | 279.1380 | 279.1380 | 279.1380 | 279.1380 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 279.0900 | 279.0900 | 279.0900 | 279.0900 | 279.0900 |
| Monday 26 February 2024 (26/02/2024) | 279.1930 | 279.1930 | 279.1930 | 279.1930 | 279.1930 |
| Friday 23 February 2024 (23/02/2024) | 279.4490 | 279.4490 | 279.4490 | 279.4490 | 279.4490 |
| Thursday 22 February 2024 (22/02/2024) | 279.4790 | 279.4790 | 279.4790 | 279.4790 | 279.4790 |
| Wednesday 21 February 2024 (21/02/2024) | 279.5070 | 279.5070 | 279.5070 | 279.5070 | 279.5070 |
| Monday 19 February 2024 (19/02/2024) | 276.8040 | 276.8040 | 276.8040 | 276.8040 | 276.8040 |
| Friday 16 February 2024 (16/02/2024) | 279.3600 | 279.3760 | 279.3760 | 279.3600 | 279.3680 |
| Thursday 15 February 2024 (15/02/2024) | 279.2330 | 279.2750 | 279.2750 | 279.2330 | 279.2540 |
| Wednesday 14 February 2024 (14/02/2024) | 279.2580 | 279.2680 | 279.2680 | 279.2580 | 279.2630 |
| Tuesday 13 February 2024 (13/02/2024) | 279.2690 | 279.2690 | 279.2690 | 279.2690 | 279.2690 |
| Monday 12 February 2024 (12/02/2024) | 279.4620 | 279.4620 | 279.4620 | 279.4620 | 279.4620 |
| Friday 9 February 2024 (09/02/2024) | 276.8640 | 276.8640 | 276.8640 | 276.8640 | 276.8640 |
| Thursday 8 February 2024 (08/02/2024) | 279.2120 | 279.5220 | 279.5220 | 279.2120 | 279.3670 |
| Wednesday 7 February 2024 (07/02/2024) | 279.2320 | 279.2320 | 279.2320 | 279.2320 | 279.2320 |
| Tuesday 6 February 2024 (06/02/2024) | 277.0810 | 279.5120 | 279.5120 | 277.0810 | 278.2965 |
| Monday 5 February 2024 (05/02/2024) | 277.0630 | 277.0630 | 277.0630 | 277.0630 | 277.0630 |
| Friday 2 February 2024 (02/02/2024) | 277.1010 | 277.1010 | 277.1010 | 277.1010 | 277.1010 |
January | |||||
| Tuesday 30 January 2024 (30/01/2024) | 279.5100 | 279.5100 | 279.5100 | 279.5100 | 279.5100 |
| Monday 29 January 2024 (29/01/2024) | 275.8660 | 276.1440 | 276.1440 | 275.8660 | 276.0050 |
| Friday 26 January 2024 (26/01/2024) | 279.5940 | 279.6280 | 279.6280 | 279.5940 | 279.6110 |
| Thursday 25 January 2024 (25/01/2024) | 279.7810 | 279.7930 | 279.7930 | 279.7810 | 279.7870 |
| Wednesday 24 January 2024 (24/01/2024) | 276.0990 | 276.3640 | 276.3640 | 276.0990 | 276.2315 |
| Tuesday 23 January 2024 (23/01/2024) | 279.6300 | 279.6300 | 279.6300 | 279.6300 | 279.6300 |
| Monday 22 January 2024 (22/01/2024) | 279.6600 | 279.6600 | 279.6600 | 279.6600 | 279.6600 |
| Friday 19 January 2024 (19/01/2024) | 280.0750 | 280.0770 | 280.0770 | 280.0750 | 280.0760 |
| Thursday 18 January 2024 (18/01/2024) | 276.5100 | 276.5100 | 276.5100 | 276.5100 | 276.5100 |
| Wednesday 17 January 2024 (17/01/2024) | 280.3170 | 279.9920 | 280.3170 | 279.9920 | 280.1545 |
| Tuesday 9 January 2024 (09/01/2024) | 281.2170 | 281.2170 | 281.2170 | 281.2170 | 281.2170 |
| Monday 8 January 2024 (08/01/2024) | 277.2490 | 277.2490 | 277.2490 | 277.2490 | 277.2490 |
| Friday 5 January 2024 (05/01/2024) | 278.0010 | 278.2650 | 278.2650 | 278.0010 | 278.1330 |
| Thursday 4 January 2024 (04/01/2024) | 281.7370 | 281.7370 | 281.7370 | 281.7370 | 281.7370 |
| Tuesday 2 January 2024 (02/01/2024) | 278.2180 | 278.2180 | 278.2180 | 278.2180 | 278.2180 |