U.S. Dollar-Pakistani Rupee History: 2023
Go
Set AlertDaily USD/PKR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 307.437 on 06/09/2023
Lowest exchange rate of 2023: 226.722 on 02/01/2023
Average exchange rate of 2023: 277.5008
Historical Graph For Converting U.S. Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Pakistani Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 278.2180 | 278.2180 | 278.2180 | 278.2180 | 278.2180 |
| Thursday 28 December 2023 (28/12/2023) | 278.6180 | 278.7110 | 278.7110 | 278.6180 | 278.6645 |
| Wednesday 27 December 2023 (27/12/2023) | 281.7220 | 281.7780 | 281.7780 | 281.7220 | 281.7500 |
| Tuesday 26 December 2023 (26/12/2023) | 282.5500 | 282.5500 | 282.5500 | 282.5500 | 282.5500 |
| Friday 22 December 2023 (22/12/2023) | 278.9470 | 279.2260 | 279.2260 | 278.9470 | 279.0865 |
| Thursday 21 December 2023 (21/12/2023) | 279.5150 | 279.5150 | 279.5150 | 279.5150 | 279.5150 |
| Wednesday 20 December 2023 (20/12/2023) | 282.4990 | 282.4990 | 282.4990 | 282.4990 | 282.4990 |
| Tuesday 19 December 2023 (19/12/2023) | 279.3220 | 279.3220 | 279.3220 | 279.3220 | 279.3220 |
| Monday 18 December 2023 (18/12/2023) | 279.7230 | 279.7230 | 279.7230 | 279.7230 | 279.7230 |
| Friday 15 December 2023 (15/12/2023) | 280.0400 | 280.2870 | 280.2870 | 280.0400 | 280.1635 |
| Thursday 14 December 2023 (14/12/2023) | 280.1780 | 280.1780 | 280.1780 | 280.1780 | 280.1780 |
| Wednesday 13 December 2023 (13/12/2023) | 283.6210 | 283.6210 | 283.6210 | 283.6210 | 283.6210 |
| Tuesday 12 December 2023 (12/12/2023) | 283.5900 | 283.5900 | 283.5900 | 283.5900 | 283.5900 |
| Monday 11 December 2023 (11/12/2023) | 283.8400 | 283.8400 | 283.8400 | 283.8400 | 283.8400 |
| Friday 8 December 2023 (08/12/2023) | 283.8120 | 283.8120 | 283.8120 | 283.8120 | 283.8120 |
| Wednesday 6 December 2023 (06/12/2023) | 284.5460 | 284.4520 | 284.5460 | 284.4520 | 284.4990 |
| Tuesday 5 December 2023 (05/12/2023) | 284.4950 | 284.4950 | 284.4950 | 284.4950 | 284.4950 |
| Monday 4 December 2023 (04/12/2023) | 281.9940 | 281.1500 | 281.9940 | 281.1500 | 281.5720 |
| Friday 1 December 2023 (01/12/2023) | 281.9720 | 281.9720 | 281.9720 | 281.9720 | 281.9720 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 285.0170 | 285.0170 | 285.0170 | 285.0170 | 285.0170 |
| Wednesday 29 November 2023 (29/11/2023) | 285.4220 | 285.4440 | 285.4440 | 285.4220 | 285.4330 |
| Tuesday 28 November 2023 (28/11/2023) | 285.3820 | 285.3820 | 285.3820 | 285.3820 | 285.3820 |
| Monday 20 November 2023 (20/11/2023) | 282.4020 | 282.4020 | 282.4020 | 282.4020 | 282.4020 |
| Friday 17 November 2023 (17/11/2023) | 286.5920 | 286.7180 | 286.7180 | 286.5920 | 286.6550 |
| Thursday 16 November 2023 (16/11/2023) | 287.4260 | 287.4920 | 287.4920 | 287.4260 | 287.4590 |
| Wednesday 15 November 2023 (15/11/2023) | 288.1930 | 288.1930 | 288.1930 | 288.1930 | 288.1930 |
| Tuesday 14 November 2023 (14/11/2023) | 287.6280 | 287.6280 | 287.6280 | 287.6280 | 287.6280 |
| Monday 13 November 2023 (13/11/2023) | 284.0000 | 284.0000 | 284.0000 | 284.0000 | 284.0000 |
| Friday 10 November 2023 (10/11/2023) | 283.0470 | 283.0790 | 283.0790 | 283.0470 | 283.0630 |
| Thursday 9 November 2023 (09/11/2023) | 286.9790 | 286.9790 | 286.9790 | 286.9790 | 286.9790 |
| Wednesday 8 November 2023 (08/11/2023) | 287.4130 | 287.4130 | 287.4130 | 287.4130 | 287.4130 |
| Tuesday 7 November 2023 (07/11/2023) | 283.0560 | 283.0560 | 283.0560 | 283.0560 | 283.0560 |
| Wednesday 1 November 2023 (01/11/2023) | 278.9700 | 278.9700 | 278.9700 | 278.9700 | 278.9700 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 281.0690 | 281.0690 | 281.0690 | 281.0690 | 281.0690 |
| Monday 30 October 2023 (30/10/2023) | 277.0510 | 277.0510 | 277.0510 | 277.0510 | 277.0510 |
| Friday 27 October 2023 (27/10/2023) | 277.7240 | 277.7240 | 277.7240 | 277.7240 | 277.7240 |
| Thursday 26 October 2023 (26/10/2023) | 280.1650 | 280.1650 | 280.1650 | 280.1650 | 280.1650 |
| Tuesday 24 October 2023 (24/10/2023) | 279.6320 | 279.6320 | 279.6320 | 279.6320 | 279.6320 |
| Monday 23 October 2023 (23/10/2023) | 275.6670 | 278.6380 | 278.6450 | 275.6670 | 277.1560 |
| Friday 20 October 2023 (20/10/2023) | 275.6840 | 275.6840 | 275.6840 | 275.6840 | 275.6840 |
| Wednesday 18 October 2023 (18/10/2023) | 279.7650 | 279.7650 | 279.7650 | 279.7650 | 279.7650 |
| Tuesday 17 October 2023 (17/10/2023) | 276.1950 | 276.1950 | 276.1950 | 276.1950 | 276.1950 |
| Monday 16 October 2023 (16/10/2023) | 277.4520 | 276.8380 | 277.4520 | 276.8380 | 277.1450 |
| Friday 13 October 2023 (13/10/2023) | 277.4510 | 277.4510 | 277.4510 | 277.4510 | 277.4510 |
| Thursday 12 October 2023 (12/10/2023) | 278.5140 | 278.5850 | 278.5850 | 278.5140 | 278.5495 |
| Wednesday 11 October 2023 (11/10/2023) | 279.3890 | 279.3890 | 279.3890 | 279.3890 | 279.3890 |
| Thursday 5 October 2023 (05/10/2023) | 279.9580 | 279.9580 | 279.9580 | 279.9580 | 279.9580 |
| Wednesday 4 October 2023 (04/10/2023) | 284.3700 | 284.4670 | 284.4670 | 284.3700 | 284.4185 |
| Tuesday 3 October 2023 (03/10/2023) | 282.1040 | 282.4450 | 282.4450 | 282.1040 | 282.2745 |
| Monday 2 October 2023 (02/10/2023) | 287.0290 | 287.0800 | 287.0800 | 287.0290 | 287.0545 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 289.0610 | 288.9670 | 289.0610 | 288.9670 | 289.0140 |
| Thursday 28 September 2023 (28/09/2023) | 287.5570 | 287.6410 | 287.6410 | 287.5570 | 287.5990 |
| Wednesday 27 September 2023 (27/09/2023) | 288.6450 | 288.7940 | 288.7940 | 288.6450 | 288.7195 |
| Tuesday 26 September 2023 (26/09/2023) | 286.0030 | 286.3240 | 286.3240 | 286.0030 | 286.1635 |
| Monday 25 September 2023 (25/09/2023) | 290.4920 | 290.4920 | 290.4920 | 290.4920 | 290.4920 |
| Friday 22 September 2023 (22/09/2023) | 288.2080 | 288.2080 | 288.2080 | 288.2080 | 288.2080 |
| Thursday 21 September 2023 (21/09/2023) | 289.5570 | 289.8780 | 289.8780 | 289.5570 | 289.7175 |
| Wednesday 20 September 2023 (20/09/2023) | 290.1420 | 290.4730 | 290.4730 | 290.1420 | 290.3075 |
| Tuesday 19 September 2023 (19/09/2023) | 294.7680 | 294.8650 | 294.8720 | 294.7680 | 294.8200 |
| Monday 18 September 2023 (18/09/2023) | 292.2140 | 292.5580 | 292.5580 | 292.2140 | 292.3860 |
| Friday 15 September 2023 (15/09/2023) | 296.9950 | 296.9950 | 296.9950 | 296.9950 | 296.9950 |
| Wednesday 13 September 2023 (13/09/2023) | 295.4190 | 295.4190 | 295.4190 | 295.4190 | 295.4190 |
| Tuesday 12 September 2023 (12/09/2023) | 299.7530 | 299.7460 | 299.7530 | 299.7460 | 299.7495 |
| Monday 11 September 2023 (11/09/2023) | 297.7730 | 297.7730 | 297.7730 | 297.7730 | 297.7730 |
| Friday 8 September 2023 (08/09/2023) | 306.3900 | 306.2910 | 306.3900 | 306.2910 | 306.3405 |
| Thursday 7 September 2023 (07/09/2023) | 306.4070 | 306.4850 | 306.4850 | 306.4070 | 306.4460 |
| Wednesday 6 September 2023 (06/09/2023) | 307.4370 | 307.4370 | 307.4370 | 307.4370 | 307.4370 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 302.9020 | 302.9020 | 302.9020 | 302.9020 | 302.9020 |
| Thursday 24 August 2023 (24/08/2023) | 300.3290 | 300.2700 | 300.3290 | 300.2700 | 300.2995 |
| Wednesday 23 August 2023 (23/08/2023) | 299.8450 | 299.6770 | 299.8450 | 299.6770 | 299.7610 |
| Tuesday 22 August 2023 (22/08/2023) | 299.2850 | 299.2850 | 299.2850 | 299.2850 | 299.2850 |
| Monday 21 August 2023 (21/08/2023) | 297.0520 | 297.0520 | 297.0520 | 297.0520 | 297.0520 |
| Thursday 17 August 2023 (17/08/2023) | 296.2550 | 296.2550 | 296.2550 | 296.2550 | 296.2550 |
| Wednesday 16 August 2023 (16/08/2023) | 296.3070 | 296.3070 | 296.3070 | 296.3070 | 296.3070 |
| Tuesday 15 August 2023 (15/08/2023) | 291.1980 | 291.1980 | 291.1980 | 291.1980 | 291.1980 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 286.5490 | 286.5490 | 286.5490 | 286.5490 | 286.5490 |
| Friday 28 July 2023 (28/07/2023) | 286.0490 | 286.0490 | 286.0490 | 286.0490 | 286.0490 |
| Thursday 27 July 2023 (27/07/2023) | 286.5710 | 286.5710 | 286.5710 | 286.5710 | 286.5710 |
| Wednesday 26 July 2023 (26/07/2023) | 286.8900 | 286.8900 | 286.8900 | 286.8900 | 286.8900 |
| Tuesday 25 July 2023 (25/07/2023) | 285.2950 | 285.2950 | 285.2950 | 285.2950 | 285.2950 |
| Tuesday 18 July 2023 (18/07/2023) | 282.8350 | 282.8350 | 282.8350 | 282.8350 | 282.8350 |
| Friday 14 July 2023 (14/07/2023) | 273.8380 | 273.8380 | 273.8380 | 273.8380 | 273.8380 |
| Monday 10 July 2023 (10/07/2023) | 276.0940 | 276.0940 | 276.0940 | 276.0940 | 276.0940 |
| Friday 7 July 2023 (07/07/2023) | 277.0440 | 274.7700 | 277.0440 | 274.5250 | 275.7845 |
| Tuesday 4 July 2023 (04/07/2023) | 275.1050 | 275.1050 | 275.1050 | 275.1050 | 275.1050 |
| Monday 3 July 2023 (03/07/2023) | 286.1980 | 286.2400 | 286.2400 | 286.1980 | 286.2190 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 286.5770 | 286.5660 | 286.5770 | 286.5660 | 286.5715 |
| Thursday 29 June 2023 (29/06/2023) | 286.4060 | 286.4130 | 286.4130 | 286.4060 | 286.4095 |
| Wednesday 28 June 2023 (28/06/2023) | 286.7510 | 286.7510 | 286.7510 | 286.7510 | 286.7510 |
| Tuesday 27 June 2023 (27/06/2023) | 284.9530 | 284.9530 | 284.9530 | 284.9530 | 284.9530 |
| Monday 26 June 2023 (26/06/2023) | 286.2750 | 286.2750 | 286.2750 | 286.2750 | 286.2750 |
| Friday 23 June 2023 (23/06/2023) | 286.5030 | 286.5020 | 286.5030 | 286.5020 | 286.5025 |
| Thursday 22 June 2023 (22/06/2023) | 286.6970 | 286.7150 | 286.7150 | 286.6970 | 286.7060 |
| Wednesday 21 June 2023 (21/06/2023) | 286.8420 | 286.8860 | 286.8860 | 286.8420 | 286.8640 |
| Tuesday 20 June 2023 (20/06/2023) | 287.1020 | 287.1020 | 287.1020 | 287.1020 | 287.1020 |
| Monday 19 June 2023 (19/06/2023) | 287.1170 | 287.1170 | 287.1170 | 287.1170 | 287.1170 |
| Friday 16 June 2023 (16/06/2023) | 286.8770 | 286.9180 | 286.9180 | 286.8770 | 286.8975 |
| Thursday 15 June 2023 (15/06/2023) | 287.3890 | 287.3890 | 287.3890 | 287.3890 | 287.3890 |
| Wednesday 14 June 2023 (14/06/2023) | 283.7140 | 283.7140 | 283.7140 | 283.7140 | 283.7140 |
| Tuesday 13 June 2023 (13/06/2023) | 283.5130 | 283.7980 | 283.7980 | 283.5130 | 283.6555 |
| Monday 12 June 2023 (12/06/2023) | 287.5820 | 287.5370 | 287.5820 | 287.5370 | 287.5595 |
| Friday 9 June 2023 (09/06/2023) | 286.8310 | 286.8540 | 286.8540 | 286.8310 | 286.8425 |
| Thursday 8 June 2023 (08/06/2023) | 283.1680 | 283.4220 | 283.4220 | 283.1680 | 283.2950 |
| Tuesday 6 June 2023 (06/06/2023) | 286.4810 | 286.4650 | 286.4810 | 286.4650 | 286.4730 |
| Monday 5 June 2023 (05/06/2023) | 286.1220 | 286.1220 | 286.1220 | 286.1220 | 286.1220 |
| Thursday 1 June 2023 (01/06/2023) | 285.1850 | 285.1850 | 285.1850 | 285.1850 | 285.1850 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 285.3910 | 285.3910 | 285.3910 | 285.3910 | 285.3910 |
| Tuesday 30 May 2023 (30/05/2023) | 281.8350 | 281.8350 | 281.8350 | 281.8350 | 281.8350 |
| Monday 29 May 2023 (29/05/2023) | 285.6470 | 285.6470 | 285.6470 | 285.6470 | 285.6470 |
| Friday 26 May 2023 (26/05/2023) | 285.1390 | 285.1390 | 285.1390 | 285.1390 | 285.1390 |
| Thursday 25 May 2023 (25/05/2023) | 285.5120 | 285.5120 | 285.5120 | 285.5120 | 285.5120 |
| Wednesday 24 May 2023 (24/05/2023) | 286.1710 | 286.2260 | 286.2260 | 286.1710 | 286.1985 |
| Tuesday 23 May 2023 (23/05/2023) | 287.0030 | 286.9930 | 287.0030 | 286.9930 | 286.9980 |
| Monday 22 May 2023 (22/05/2023) | 286.7300 | 286.7300 | 286.7300 | 286.7300 | 286.7300 |
| Friday 19 May 2023 (19/05/2023) | 285.7740 | 285.7720 | 285.7740 | 285.7720 | 285.7730 |
| Thursday 18 May 2023 (18/05/2023) | 285.4450 | 285.4130 | 285.4450 | 285.4130 | 285.4290 |
| Wednesday 17 May 2023 (17/05/2023) | 285.1200 | 285.1200 | 285.1200 | 285.1200 | 285.1200 |
| Tuesday 16 May 2023 (16/05/2023) | 281.7460 | 281.7460 | 281.7460 | 281.7460 | 281.7460 |
| Monday 15 May 2023 (15/05/2023) | 284.8710 | 285.3110 | 285.3110 | 284.8710 | 285.0910 |
| Friday 12 May 2023 (12/05/2023) | 285.4790 | 285.8940 | 285.8940 | 285.4790 | 285.6865 |
| Wednesday 10 May 2023 (10/05/2023) | 289.7340 | 289.7340 | 289.7340 | 289.7340 | 289.7340 |
| Monday 8 May 2023 (08/05/2023) | 283.5660 | 280.3550 | 283.5660 | 280.3550 | 281.9605 |
| Friday 5 May 2023 (05/05/2023) | 283.5460 | 283.5680 | 283.5680 | 283.5460 | 283.5570 |
| Thursday 4 May 2023 (04/05/2023) | 283.6680 | 283.6770 | 283.6770 | 283.6680 | 283.6725 |
| Wednesday 3 May 2023 (03/05/2023) | 283.5450 | 283.5810 | 283.5810 | 283.5450 | 283.5630 |
| Tuesday 2 May 2023 (02/05/2023) | 283.4850 | 283.5020 | 283.5020 | 283.4850 | 283.4935 |
| Monday 1 May 2023 (01/05/2023) | 283.7250 | 283.7250 | 283.7250 | 283.7250 | 283.7250 |
April | |||||
| Monday 24 April 2023 (24/04/2023) | 280.1290 | 280.1290 | 280.1290 | 280.1290 | 280.1290 |
| Friday 21 April 2023 (21/04/2023) | 283.3670 | 283.3670 | 283.3670 | 283.3670 | 283.3670 |
| Wednesday 19 April 2023 (19/04/2023) | 280.5820 | 280.5820 | 280.5820 | 280.5820 | 280.5820 |
| Tuesday 18 April 2023 (18/04/2023) | 284.0470 | 284.0470 | 284.0470 | 284.0470 | 284.0470 |
| Monday 17 April 2023 (17/04/2023) | 280.8350 | 280.8350 | 280.8350 | 280.8350 | 280.8350 |
| Friday 14 April 2023 (14/04/2023) | 281.0850 | 281.3500 | 281.3500 | 281.0850 | 281.2175 |
| Thursday 13 April 2023 (13/04/2023) | 281.3420 | 281.6080 | 281.6080 | 281.3420 | 281.4750 |
| Tuesday 11 April 2023 (11/04/2023) | 288.8850 | 288.7150 | 288.8850 | 288.7150 | 288.8000 |
| Monday 10 April 2023 (10/04/2023) | 286.5000 | 286.5000 | 286.5000 | 286.5000 | 286.5000 |
| Thursday 6 April 2023 (06/04/2023) | 287.8730 | 287.8730 | 287.8730 | 287.8730 | 287.8730 |
| Wednesday 5 April 2023 (05/04/2023) | 288.8160 | 288.6550 | 288.8160 | 288.6550 | 288.7355 |
| Tuesday 4 April 2023 (04/04/2023) | 287.6390 | 287.4470 | 287.6390 | 287.4470 | 287.5430 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 283.6100 | 283.6100 | 283.6100 | 283.6100 | 283.6100 |
| Thursday 30 March 2023 (30/03/2023) | 283.6470 | 283.6470 | 283.6470 | 283.6470 | 283.6470 |
| Wednesday 29 March 2023 (29/03/2023) | 280.3100 | 280.3100 | 280.3100 | 280.3100 | 280.3100 |
| Tuesday 28 March 2023 (28/03/2023) | 283.4840 | 283.4840 | 283.4840 | 283.4840 | 283.4840 |
| Monday 27 March 2023 (27/03/2023) | 283.1370 | 283.1370 | 283.1370 | 283.1370 | 283.1370 |
| Friday 24 March 2023 (24/03/2023) | 283.1160 | 283.1160 | 283.1160 | 283.1160 | 283.1160 |
| Friday 17 March 2023 (17/03/2023) | 281.7350 | 281.7350 | 281.7350 | 281.7350 | 281.7350 |
| Thursday 16 March 2023 (16/03/2023) | 282.3860 | 282.3860 | 282.3860 | 282.3860 | 282.3860 |
| Wednesday 15 March 2023 (15/03/2023) | 282.8810 | 282.8810 | 282.8810 | 282.8810 | 282.8810 |
| Tuesday 14 March 2023 (14/03/2023) | 282.1090 | 282.0760 | 282.1090 | 282.0760 | 282.0925 |
| Monday 13 March 2023 (13/03/2023) | 282.0640 | 282.0640 | 282.0640 | 282.0640 | 282.0640 |
| Friday 10 March 2023 (10/03/2023) | 280.7080 | 280.8820 | 280.8820 | 280.7080 | 280.7950 |
| Thursday 9 March 2023 (09/03/2023) | 276.3080 | 276.4460 | 276.4460 | 276.3080 | 276.3770 |
| Wednesday 8 March 2023 (08/03/2023) | 278.9380 | 278.7490 | 278.9380 | 278.7490 | 278.8435 |
| Tuesday 7 March 2023 (07/03/2023) | 277.7150 | 277.5710 | 277.7150 | 277.5710 | 277.6430 |
| Monday 6 March 2023 (06/03/2023) | 273.8780 | 274.0080 | 274.0080 | 273.8780 | 273.9430 |
| Friday 3 March 2023 (03/03/2023) | 278.5720 | 278.8060 | 278.8060 | 278.5720 | 278.6890 |
| Thursday 2 March 2023 (02/03/2023) | 278.5430 | 278.5430 | 278.5430 | 278.5430 | 278.5430 |
| Wednesday 1 March 2023 (01/03/2023) | 266.2300 | 266.2300 | 266.2300 | 266.2300 | 266.2300 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 261.4490 | 261.4490 | 261.4490 | 261.4490 | 261.4490 |
| Monday 27 February 2023 (27/02/2023) | 257.7440 | 257.9180 | 257.9180 | 257.7440 | 257.8310 |
| Friday 24 February 2023 (24/02/2023) | 258.0450 | 258.0450 | 258.0450 | 258.0450 | 258.0450 |
| Thursday 23 February 2023 (23/02/2023) | 260.9500 | 260.9500 | 260.9500 | 260.9500 | 260.9500 |
| Wednesday 22 February 2023 (22/02/2023) | 261.6930 | 261.6930 | 261.6930 | 261.6930 | 261.6930 |
| Tuesday 21 February 2023 (21/02/2023) | 262.4300 | 262.4300 | 262.4300 | 262.4300 | 262.4300 |
| Monday 20 February 2023 (20/02/2023) | 261.6790 | 261.6790 | 261.6790 | 261.6790 | 261.6790 |
| Friday 17 February 2023 (17/02/2023) | 262.8270 | 262.8270 | 262.8270 | 262.8270 | 262.8270 |
| Thursday 16 February 2023 (16/02/2023) | 264.2400 | 264.2400 | 264.2400 | 264.2400 | 264.2400 |
| Wednesday 15 February 2023 (15/02/2023) | 265.2140 | 265.2140 | 265.2140 | 265.2140 | 265.2140 |
| Monday 13 February 2023 (13/02/2023) | 267.0240 | 267.0240 | 267.0240 | 267.0240 | 267.0240 |
| Friday 10 February 2023 (10/02/2023) | 269.4290 | 269.4290 | 269.4290 | 269.4290 | 269.4290 |
| Thursday 9 February 2023 (09/02/2023) | 270.2700 | 270.2700 | 270.2700 | 270.2700 | 270.2700 |
| Wednesday 8 February 2023 (08/02/2023) | 272.3820 | 272.3820 | 272.3820 | 272.3820 | 272.3820 |
| Tuesday 7 February 2023 (07/02/2023) | 275.1820 | 275.2760 | 275.2760 | 275.1820 | 275.2290 |
| Monday 6 February 2023 (06/02/2023) | 275.1540 | 275.1540 | 275.1540 | 275.1540 | 275.1540 |
| Friday 3 February 2023 (03/02/2023) | 275.2450 | 275.2450 | 275.2450 | 275.2450 | 275.2450 |
| Thursday 2 February 2023 (02/02/2023) | 270.2380 | 270.2380 | 270.2380 | 270.2380 | 270.2380 |
| Wednesday 1 February 2023 (01/02/2023) | 268.7300 | 268.7300 | 268.7300 | 268.7300 | 268.7300 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 268.0960 | 268.0960 | 268.0960 | 268.0960 | 268.0960 |
| Monday 30 January 2023 (30/01/2023) | 260.1850 | 260.1850 | 260.1850 | 260.1850 | 260.1850 |
| Friday 27 January 2023 (27/01/2023) | 250.5630 | 250.5630 | 250.5630 | 250.5630 | 250.5630 |
| Thursday 26 January 2023 (26/01/2023) | 242.5200 | 242.5200 | 242.5200 | 242.5200 | 242.5200 |
| Wednesday 25 January 2023 (25/01/2023) | 231.7600 | 231.7600 | 231.7600 | 231.7600 | 231.7600 |
| Tuesday 24 January 2023 (24/01/2023) | 231.5110 | 231.5110 | 231.5110 | 231.5110 | 231.5110 |
| Monday 23 January 2023 (23/01/2023) | 231.5330 | 231.5330 | 231.5330 | 231.5330 | 231.5330 |
| Friday 20 January 2023 (20/01/2023) | 229.8470 | 229.8470 | 229.8470 | 229.8470 | 229.8470 |
| Thursday 19 January 2023 (19/01/2023) | 229.9270 | 229.8460 | 229.9270 | 229.8460 | 229.8865 |
| Wednesday 18 January 2023 (18/01/2023) | 229.3490 | 229.3040 | 229.3490 | 229.3040 | 229.3265 |
| Tuesday 17 January 2023 (17/01/2023) | 229.7020 | 229.7020 | 229.7020 | 229.7020 | 229.7020 |
| Monday 16 January 2023 (16/01/2023) | 228.8830 | 228.8830 | 228.8830 | 228.8830 | 228.8830 |
| Friday 13 January 2023 (13/01/2023) | 228.6530 | 228.7940 | 228.8170 | 228.6530 | 228.7350 |
| Thursday 12 January 2023 (12/01/2023) | 228.6690 | 228.6570 | 228.6690 | 228.6570 | 228.6630 |
| Wednesday 11 January 2023 (11/01/2023) | 228.6580 | 228.6360 | 228.6580 | 228.6360 | 228.6470 |
| Tuesday 10 January 2023 (10/01/2023) | 228.6600 | 228.5850 | 228.6600 | 228.5850 | 228.6225 |
| Monday 9 January 2023 (09/01/2023) | 228.2260 | 228.1560 | 228.2260 | 228.1560 | 228.1910 |
| Friday 6 January 2023 (06/01/2023) | 228.4330 | 228.3390 | 228.4330 | 228.3390 | 228.3860 |
| Thursday 5 January 2023 (05/01/2023) | 228.2530 | 228.1620 | 228.2530 | 228.1620 | 228.2075 |
| Wednesday 4 January 2023 (04/01/2023) | 227.0580 | 227.0580 | 227.0580 | 227.0580 | 227.0580 |
| Tuesday 3 January 2023 (03/01/2023) | 226.8870 | 226.8870 | 226.8870 | 226.8870 | 226.8870 |
| Monday 2 January 2023 (02/01/2023) | 226.7220 | 226.7220 | 226.7220 | 226.7220 | 226.7220 |