U.S. Dollar-Pakistani Rupee History: 2022
Go
Set AlertDaily USD/PKR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 242.064, reached on 26/09/2022
The lowest level of 2022 was 172.113 reached 04/02/2022
The average level of 2022 was 204.1167
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/PKR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 226.7180 | 226.6990 | 226.7180 | 226.6990 | 226.7085 |
| Thursday 29 December 2022 (29/12/2022) | 226.6940 | 226.6710 | 226.6940 | 226.6710 | 226.6825 |
| Wednesday 28 December 2022 (28/12/2022) | 226.9080 | 226.8520 | 226.9080 | 226.8520 | 226.8800 |
| Tuesday 27 December 2022 (27/12/2022) | 226.7110 | 226.6550 | 226.7110 | 226.6550 | 226.6830 |
| Monday 26 December 2022 (26/12/2022) | 225.5000 | 225.5000 | 225.5000 | 225.5000 | 225.5000 |
| Friday 23 December 2022 (23/12/2022) | 226.3460 | 226.2930 | 226.3460 | 226.2930 | 226.3195 |
| Thursday 22 December 2022 (22/12/2022) | 226.1780 | 226.1780 | 226.1780 | 226.1780 | 226.1780 |
| Wednesday 21 December 2022 (21/12/2022) | 226.2140 | 226.2140 | 226.2140 | 226.2140 | 226.2140 |
| Tuesday 20 December 2022 (20/12/2022) | 226.2400 | 226.0870 | 226.2400 | 226.0870 | 226.1635 |
| Monday 19 December 2022 (19/12/2022) | 225.2170 | 225.2170 | 225.2170 | 225.2170 | 225.2170 |
| Friday 16 December 2022 (16/12/2022) | 222.9720 | 224.5500 | 224.5500 | 222.9720 | 223.7610 |
| Thursday 15 December 2022 (15/12/2022) | 223.1290 | 224.5500 | 224.5500 | 223.1290 | 223.8395 |
| Wednesday 14 December 2022 (14/12/2022) | 221.2810 | 224.5000 | 224.5500 | 221.2810 | 222.9155 |
| Tuesday 13 December 2022 (13/12/2022) | 223.7580 | 224.5500 | 224.5500 | 223.3180 | 223.9340 |
| Monday 12 December 2022 (12/12/2022) | 224.0830 | 223.2270 | 224.0830 | 223.2270 | 223.6550 |
| Friday 9 December 2022 (09/12/2022) | 221.7310 | 224.2500 | 224.5000 | 221.7310 | 223.1155 |
| Thursday 8 December 2022 (08/12/2022) | 222.8360 | 224.0000 | 224.0000 | 222.8360 | 223.4180 |
| Wednesday 7 December 2022 (07/12/2022) | 223.9820 | 223.0560 | 223.9820 | 223.0560 | 223.5190 |
| Tuesday 6 December 2022 (06/12/2022) | 224.0910 | 223.7000 | 224.0910 | 223.0400 | 223.5655 |
| Monday 5 December 2022 (05/12/2022) | 222.1550 | 224.0000 | 224.0000 | 222.1550 | 223.0775 |
| Friday 2 December 2022 (02/12/2022) | 221.4900 | 223.4000 | 223.4000 | 221.4900 | 222.4450 |
| Thursday 1 December 2022 (01/12/2022) | 221.7640 | 223.1000 | 223.5500 | 221.7640 | 222.6570 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 223.8410 | 223.5500 | 223.8410 | 223.1530 | 223.4970 |
| Tuesday 29 November 2022 (29/11/2022) | 225.3990 | 223.5000 | 225.3990 | 223.3040 | 224.3515 |
| Monday 28 November 2022 (28/11/2022) | 223.8270 | 223.7000 | 223.8270 | 223.1670 | 223.4970 |
| Friday 25 November 2022 (25/11/2022) | 222.8040 | 223.0000 | 223.0000 | 222.8040 | 222.9020 |
| Thursday 24 November 2022 (24/11/2022) | 220.6450 | 222.9920 | 222.9920 | 220.6450 | 221.8185 |
| Wednesday 23 November 2022 (23/11/2022) | 221.9530 | 223.0000 | 223.3000 | 221.9530 | 222.6265 |
| Tuesday 22 November 2022 (22/11/2022) | 222.3670 | 223.3000 | 223.4000 | 222.3670 | 222.8835 |
| Monday 21 November 2022 (21/11/2022) | 223.7540 | 223.5000 | 223.7540 | 223.0410 | 223.3975 |
| Friday 18 November 2022 (18/11/2022) | 220.5870 | 222.0000 | 222.4090 | 220.5870 | 221.4980 |
| Thursday 17 November 2022 (17/11/2022) | 221.5340 | 222.0000 | 222.3000 | 221.0180 | 221.6590 |
| Wednesday 16 November 2022 (16/11/2022) | 221.7870 | 222.0500 | 222.0500 | 220.7030 | 221.3765 |
| Tuesday 15 November 2022 (15/11/2022) | 219.3490 | 221.2500 | 221.5000 | 219.3490 | 220.4245 |
| Monday 14 November 2022 (14/11/2022) | 219.1990 | 221.0000 | 221.2500 | 219.1990 | 220.2245 |
| Friday 11 November 2022 (11/11/2022) | 215.0390 | 221.1100 | 221.1100 | 215.0390 | 218.0745 |
| Thursday 10 November 2022 (10/11/2022) | 220.6240 | 221.0400 | 221.0400 | 219.7950 | 220.4175 |
| Wednesday 9 November 2022 (09/11/2022) | 218.4350 | 221.0000 | 221.3000 | 218.4350 | 219.8675 |
| Tuesday 8 November 2022 (08/11/2022) | 219.1710 | 221.3000 | 221.3000 | 219.1710 | 220.2355 |
| Monday 7 November 2022 (07/11/2022) | 217.3910 | 221.0000 | 221.0000 | 217.3910 | 219.1955 |
| Friday 4 November 2022 (04/11/2022) | 219.7490 | 221.0000 | 221.0300 | 219.7490 | 220.3895 |
| Thursday 3 November 2022 (03/11/2022) | 221.0990 | 221.0000 | 221.0990 | 219.9130 | 220.5060 |
| Wednesday 2 November 2022 (02/11/2022) | 220.1670 | 221.0000 | 221.0000 | 219.5370 | 220.2685 |
| Tuesday 1 November 2022 (01/11/2022) | 219.9300 | 220.0000 | 220.0500 | 219.0840 | 219.5670 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 220.1270 | 220.0500 | 220.1270 | 219.1410 | 219.6340 |
| Friday 28 October 2022 (28/10/2022) | 221.4230 | 221.0000 | 221.4230 | 220.2740 | 220.8485 |
| Thursday 27 October 2022 (27/10/2022) | 217.9560 | 221.0000 | 221.0000 | 217.9560 | 219.4780 |
| Wednesday 26 October 2022 (26/10/2022) | 216.0460 | 220.5000 | 220.5000 | 216.0460 | 218.2730 |
| Tuesday 25 October 2022 (25/10/2022) | 217.0970 | 219.1000 | 219.1000 | 217.0970 | 218.0985 |
| Monday 24 October 2022 (24/10/2022) | 217.1080 | 218.5000 | 218.7070 | 217.1080 | 217.9075 |
| Friday 21 October 2022 (21/10/2022) | 219.9180 | 220.8000 | 220.8000 | 219.1740 | 219.9870 |
| Thursday 20 October 2022 (20/10/2022) | 219.5050 | 220.5000 | 220.8000 | 218.9330 | 219.8665 |
| Wednesday 19 October 2022 (19/10/2022) | 217.0680 | 220.5000 | 220.5000 | 217.0680 | 218.7840 |
| Tuesday 18 October 2022 (18/10/2022) | 215.5900 | 219.5000 | 219.5000 | 215.5900 | 217.5450 |
| Monday 17 October 2022 (17/10/2022) | 217.2620 | 219.5000 | 219.5000 | 217.2620 | 218.3810 |
| Friday 14 October 2022 (14/10/2022) | 215.8900 | 218.0000 | 218.0000 | 215.8900 | 216.9450 |
| Thursday 13 October 2022 (13/10/2022) | 216.1500 | 218.0000 | 218.0000 | 216.1500 | 217.0750 |
| Wednesday 12 October 2022 (12/10/2022) | 215.8070 | 217.5000 | 217.5000 | 215.8070 | 216.6535 |
| Tuesday 11 October 2022 (11/10/2022) | 215.6460 | 216.8000 | 216.8000 | 215.4400 | 216.1200 |
| Monday 10 October 2022 (10/10/2022) | 219.4470 | 217.5000 | 219.4470 | 216.2080 | 217.8275 |
| Friday 7 October 2022 (07/10/2022) | 221.3240 | 222.5000 | 222.5000 | 217.9870 | 220.2435 |
| Thursday 6 October 2022 (06/10/2022) | 221.9580 | 222.5000 | 222.7500 | 219.4790 | 221.1145 |
| Wednesday 5 October 2022 (05/10/2022) | 222.0000 | 222.5880 | 223.0000 | 221.5350 | 222.2675 |
| Tuesday 4 October 2022 (04/10/2022) | 224.5230 | 223.6180 | 224.5230 | 223.6180 | 224.0705 |
| Monday 3 October 2022 (03/10/2022) | 225.8010 | 227.6000 | 227.6000 | 225.5450 | 226.5725 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 224.7980 | 227.6000 | 229.0000 | 224.7980 | 226.8990 |
| Thursday 29 September 2022 (29/09/2022) | 227.3160 | 231.5000 | 231.5000 | 227.3160 | 229.4080 |
| Wednesday 28 September 2022 (28/09/2022) | 233.4260 | 231.5000 | 236.4000 | 230.5040 | 233.4520 |
| Tuesday 27 September 2022 (27/09/2022) | 233.9700 | 236.4000 | 236.5000 | 232.1290 | 234.3145 |
| Monday 26 September 2022 (26/09/2022) | 242.0640 | 239.5000 | 242.0640 | 233.7180 | 237.8910 |
| Friday 23 September 2022 (23/09/2022) | 238.3710 | 239.5000 | 239.5000 | 237.4310 | 238.4655 |
| Thursday 22 September 2022 (22/09/2022) | 239.2500 | 239.2000 | 239.2500 | 237.7650 | 238.5075 |
| Wednesday 21 September 2022 (21/09/2022) | 238.6970 | 237.8000 | 238.6970 | 192.7000 | 215.6985 |
| Tuesday 20 September 2022 (20/09/2022) | 235.3210 | 238.5000 | 238.5000 | 235.3210 | 236.9105 |
| Monday 19 September 2022 (19/09/2022) | 220.4210 | 237.8500 | 237.8500 | 220.4210 | 229.1355 |
| Friday 16 September 2022 (16/09/2022) | 235.0270 | 236.4000 | 236.5000 | 235.0270 | 235.7635 |
| Thursday 15 September 2022 (15/09/2022) | 234.4180 | 235.7000 | 235.7000 | 234.0000 | 234.8500 |
| Wednesday 14 September 2022 (14/09/2022) | 234.7680 | 234.0000 | 234.7680 | 233.6630 | 234.2155 |
| Tuesday 13 September 2022 (13/09/2022) | 229.5870 | 230.0870 | 230.0870 | 229.5870 | 229.8370 |
| Monday 12 September 2022 (12/09/2022) | 226.7010 | 229.8000 | 229.8000 | 225.3000 | 227.5500 |
| Friday 9 September 2022 (09/09/2022) | 222.2350 | 225.3000 | 226.8850 | 222.2350 | 224.5600 |
| Thursday 8 September 2022 (08/09/2022) | 220.9800 | 223.0000 | 223.0000 | 220.9800 | 221.9900 |
| Wednesday 7 September 2022 (07/09/2022) | 222.0000 | 223.0000 | 224.2500 | 220.7500 | 222.5000 |
| Tuesday 6 September 2022 (06/09/2022) | 217.3900 | 221.0000 | 221.0000 | 217.3900 | 219.1950 |
| Monday 5 September 2022 (05/09/2022) | 218.9300 | 218.9000 | 218.9300 | 218.1360 | 218.5330 |
| Friday 2 September 2022 (02/09/2022) | 217.5100 | 218.9000 | 218.9000 | 217.2010 | 218.0505 |
| Thursday 1 September 2022 (01/09/2022) | 215.3970 | 217.7000 | 219.8000 | 215.3970 | 217.5985 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 218.2310 | 218.3000 | 219.8000 | 216.2000 | 218.0000 |
| Tuesday 30 August 2022 (30/08/2022) | 220.3220 | 219.8000 | 221.7500 | 217.9000 | 219.8250 |
| Monday 29 August 2022 (29/08/2022) | 220.6730 | 221.7500 | 221.7500 | 220.3000 | 221.0250 |
| Friday 26 August 2022 (26/08/2022) | 218.2320 | 220.3000 | 220.3000 | 218.2320 | 219.2660 |
| Thursday 25 August 2022 (25/08/2022) | 216.3450 | 219.1000 | 219.1000 | 216.3450 | 217.7225 |
| Wednesday 24 August 2022 (24/08/2022) | 214.8790 | 216.8000 | 217.5320 | 214.8790 | 216.2055 |
| Tuesday 23 August 2022 (23/08/2022) | 216.0460 | 216.9000 | 216.9000 | 215.5290 | 216.2145 |
| Monday 22 August 2022 (22/08/2022) | 214.7500 | 214.4500 | 214.7500 | 214.4500 | 214.6000 |
| Friday 19 August 2022 (19/08/2022) | 215.1540 | 214.4500 | 215.1540 | 214.1120 | 214.6330 |
| Thursday 18 August 2022 (18/08/2022) | 212.8980 | 214.6500 | 214.7000 | 212.8980 | 213.7990 |
| Wednesday 17 August 2022 (17/08/2022) | 211.4090 | 213.3360 | 213.3360 | 211.4090 | 212.3725 |
| Tuesday 16 August 2022 (16/08/2022) | 212.5900 | 213.4000 | 213.7500 | 212.1360 | 212.9430 |
| Monday 15 August 2022 (15/08/2022) | 214.2210 | 213.7500 | 215.1000 | 211.5570 | 213.3285 |
| Friday 12 August 2022 (12/08/2022) | 216.1890 | 215.1000 | 221.0000 | 213.6540 | 217.3270 |
| Thursday 11 August 2022 (11/08/2022) | 218.3820 | 219.3000 | 221.0000 | 215.6580 | 218.3290 |
| Wednesday 10 August 2022 (10/08/2022) | 223.1460 | 221.0000 | 224.0000 | 219.6660 | 221.8330 |
| Tuesday 9 August 2022 (09/08/2022) | 222.7260 | 224.0000 | 224.0500 | 222.7260 | 223.3880 |
| Monday 8 August 2022 (08/08/2022) | 223.5880 | 224.0500 | 225.4000 | 222.5790 | 223.9895 |
| Friday 5 August 2022 (05/08/2022) | 221.8020 | 224.1000 | 225.4000 | 221.8020 | 223.6010 |
| Thursday 4 August 2022 (04/08/2022) | 226.6880 | 225.4000 | 226.6880 | 222.9930 | 224.8405 |
| Wednesday 3 August 2022 (03/08/2022) | 238.0790 | 228.4000 | 238.3000 | 226.0250 | 232.1625 |
| Tuesday 2 August 2022 (02/08/2022) | 236.2000 | 238.3000 | 239.1000 | 236.2000 | 237.6500 |
| Monday 1 August 2022 (01/08/2022) | 237.6600 | 239.1000 | 239.1000 | 237.0360 | 238.0680 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 235.4120 | 206.7500 | 237.5430 | 206.7500 | 222.1465 |
| Thursday 28 July 2022 (28/07/2022) | 233.8720 | 239.9000 | 239.9000 | 206.7500 | 223.3250 |
| Wednesday 27 July 2022 (27/07/2022) | 231.5450 | 235.2500 | 235.2500 | 231.5450 | 233.3975 |
| Tuesday 26 July 2022 (26/07/2022) | 228.4330 | 231.2780 | 231.2780 | 228.4330 | 229.8555 |
| Monday 25 July 2022 (25/07/2022) | 226.4380 | 228.2430 | 228.2430 | 226.4380 | 227.3405 |
| Friday 22 July 2022 (22/07/2022) | 224.8300 | 226.8480 | 226.8480 | 224.8300 | 225.8390 |
| Thursday 21 July 2022 (21/07/2022) | 223.9240 | 225.0840 | 225.0840 | 223.9240 | 224.5040 |
| Wednesday 20 July 2022 (20/07/2022) | 220.0870 | 223.4470 | 223.4470 | 220.0870 | 221.7670 |
| Tuesday 19 July 2022 (19/07/2022) | 214.6150 | 219.7330 | 219.7330 | 214.6150 | 217.1740 |
| Monday 18 July 2022 (18/07/2022) | 208.4820 | 214.0290 | 214.0290 | 208.4820 | 211.2555 |
| Friday 15 July 2022 (15/07/2022) | 207.8600 | 209.2460 | 209.2460 | 207.8600 | 208.5530 |
| Thursday 14 July 2022 (14/07/2022) | 210.0890 | 207.9700 | 210.0890 | 207.9700 | 209.0295 |
| Wednesday 13 July 2022 (13/07/2022) | 205.6170 | 209.2780 | 209.2780 | 205.6170 | 207.4475 |
| Tuesday 12 July 2022 (12/07/2022) | 207.4190 | 205.7030 | 207.4190 | 205.7030 | 206.5610 |
| Monday 11 July 2022 (11/07/2022) | 205.4480 | 206.2930 | 206.2930 | 205.4480 | 205.8705 |
| Friday 8 July 2022 (08/07/2022) | 205.9470 | 205.0050 | 205.9470 | 205.0050 | 205.4760 |
| Thursday 7 July 2022 (07/07/2022) | 206.3370 | 205.8530 | 206.3370 | 205.8530 | 206.0950 |
| Wednesday 6 July 2022 (06/07/2022) | 205.4620 | 206.2210 | 206.2210 | 205.4620 | 205.8415 |
| Tuesday 5 July 2022 (05/07/2022) | 203.4400 | 204.7820 | 204.7820 | 203.4400 | 204.1110 |
| Monday 4 July 2022 (04/07/2022) | 203.4060 | 203.0620 | 203.4060 | 203.0620 | 203.2340 |
| Friday 1 July 2022 (01/07/2022) | 201.1330 | 203.0410 | 203.0410 | 201.1330 | 202.0870 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 204.9830 | 202.4680 | 204.9830 | 202.4680 | 203.7255 |
| Wednesday 29 June 2022 (29/06/2022) | 205.3750 | 203.3710 | 205.3750 | 203.3710 | 204.3730 |
| Tuesday 28 June 2022 (28/06/2022) | 206.1050 | 204.2720 | 206.1050 | 204.2720 | 205.1885 |
| Monday 27 June 2022 (27/06/2022) | 205.6050 | 206.7500 | 208.0000 | 205.6050 | 206.8025 |
| Friday 24 June 2022 (24/06/2022) | 205.2230 | 208.0000 | 208.4000 | 205.2230 | 206.8115 |
| Thursday 23 June 2022 (23/06/2022) | 208.6560 | 208.4000 | 211.2000 | 205.5560 | 208.3780 |
| Wednesday 22 June 2022 (22/06/2022) | 211.5120 | 211.2000 | 211.5120 | 209.6970 | 210.6045 |
| Tuesday 21 June 2022 (21/06/2022) | 208.6640 | 211.0000 | 211.0000 | 208.6640 | 209.8320 |
| Monday 20 June 2022 (20/06/2022) | 208.2310 | 208.7560 | 208.7560 | 208.2310 | 208.4935 |
| Friday 17 June 2022 (17/06/2022) | 203.5030 | 208.6000 | 208.6000 | 203.5030 | 206.0515 |
| Thursday 16 June 2022 (16/06/2022) | 206.1510 | 206.2550 | 206.2550 | 206.1510 | 206.2030 |
| Wednesday 15 June 2022 (15/06/2022) | 204.7360 | 205.5290 | 205.5290 | 203.4000 | 204.4645 |
| Tuesday 14 June 2022 (14/06/2022) | 203.7780 | 204.6780 | 204.6780 | 203.7780 | 204.2280 |
| Monday 13 June 2022 (13/06/2022) | 202.7990 | 203.4000 | 203.4000 | 201.5000 | 202.4500 |
| Friday 10 June 2022 (10/06/2022) | 200.7280 | 201.5000 | 201.7000 | 200.7280 | 201.2140 |
| Thursday 9 June 2022 (09/06/2022) | 198.8980 | 201.7000 | 201.7000 | 198.8980 | 200.2990 |
| Wednesday 8 June 2022 (08/06/2022) | 199.7940 | 198.7040 | 199.7940 | 198.7040 | 199.2490 |
| Tuesday 7 June 2022 (07/06/2022) | 199.7060 | 202.2500 | 202.2500 | 199.0000 | 200.6250 |
| Monday 6 June 2022 (06/06/2022) | 196.7040 | 199.0000 | 199.0000 | 196.7040 | 197.8520 |
| Friday 3 June 2022 (03/06/2022) | 194.8930 | 197.2000 | 197.2000 | 194.8930 | 196.0465 |
| Thursday 2 June 2022 (02/06/2022) | 197.3780 | 197.2000 | 197.3780 | 196.1030 | 196.7405 |
| Wednesday 1 June 2022 (01/06/2022) | 196.2900 | 197.5000 | 198.7000 | 196.2230 | 197.4615 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 197.8050 | 198.7000 | 199.7000 | 196.8610 | 198.2805 |
| Monday 30 May 2022 (30/05/2022) | 197.1830 | 197.1800 | 197.1830 | 197.1800 | 197.1815 |
| Friday 27 May 2022 (27/05/2022) | 197.6210 | 199.7000 | 202.0000 | 197.6210 | 199.8105 |
| Thursday 26 May 2022 (26/05/2022) | 200.1390 | 202.0000 | 202.1000 | 200.1390 | 201.1195 |
| Wednesday 25 May 2022 (25/05/2022) | 199.4530 | 202.0000 | 202.0000 | 199.4530 | 200.7265 |
| Tuesday 24 May 2022 (24/05/2022) | 199.1170 | 200.1500 | 200.1500 | 199.1170 | 199.6335 |
| Monday 23 May 2022 (23/05/2022) | 199.7340 | 200.5000 | 200.5000 | 199.0240 | 199.7620 |
| Friday 20 May 2022 (20/05/2022) | 199.7880 | 200.0500 | 200.0500 | 199.7880 | 199.9190 |
| Thursday 19 May 2022 (19/05/2022) | 199.6940 | 199.8000 | 199.8000 | 197.5000 | 198.6500 |
| Wednesday 18 May 2022 (18/05/2022) | 197.0740 | 197.5000 | 197.5000 | 195.3000 | 196.4000 |
| Tuesday 17 May 2022 (17/05/2022) | 194.8960 | 195.3000 | 195.4000 | 183.2000 | 189.3000 |
| Monday 16 May 2022 (16/05/2022) | 191.5520 | 193.3000 | 193.3000 | 191.3680 | 192.3340 |
| Friday 13 May 2022 (13/05/2022) | 191.2700 | 192.7000 | 192.7000 | 191.2700 | 191.9850 |
| Thursday 12 May 2022 (12/05/2022) | 189.3150 | 191.4000 | 191.5000 | 189.3150 | 190.4075 |
| Wednesday 11 May 2022 (11/05/2022) | 187.7630 | 189.5000 | 189.6000 | 187.7630 | 188.6815 |
| Tuesday 10 May 2022 (10/05/2022) | 186.4760 | 188.4500 | 188.7500 | 186.4760 | 187.6130 |
| Monday 9 May 2022 (09/05/2022) | 186.2360 | 187.4000 | 187.4000 | 186.2000 | 186.8000 |
| Friday 6 May 2022 (06/05/2022) | 185.1680 | 186.2000 | 186.2000 | 185.0030 | 185.6015 |
| Thursday 5 May 2022 (05/05/2022) | 182.7210 | 185.2500 | 185.4000 | 182.7210 | 184.0605 |
| Wednesday 4 May 2022 (04/05/2022) | 183.7490 | 185.3800 | 185.3800 | 183.7490 | 184.5645 |
| Tuesday 3 May 2022 (03/05/2022) | 184.2120 | 185.3800 | 185.3800 | 183.2680 | 184.3240 |
| Monday 2 May 2022 (02/05/2022) | 184.7740 | 185.3000 | 185.4000 | 184.2580 | 184.8290 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 183.9220 | 185.4000 | 185.4000 | 183.9220 | 184.6610 |
| Thursday 28 April 2022 (28/04/2022) | 185.3560 | 185.3900 | 185.3900 | 184.0770 | 184.7335 |
| Wednesday 27 April 2022 (27/04/2022) | 184.9690 | 185.3000 | 185.9000 | 184.2710 | 185.0855 |
| Tuesday 26 April 2022 (26/04/2022) | 184.4610 | 187.4000 | 187.4000 | 184.2880 | 185.8440 |
| Monday 25 April 2022 (25/04/2022) | 184.9910 | 185.7500 | 185.7500 | 184.5590 | 185.1545 |
| Friday 22 April 2022 (22/04/2022) | 186.3930 | 187.4000 | 187.4000 | 184.6610 | 186.0305 |
| Thursday 21 April 2022 (21/04/2022) | 184.5350 | 186.4110 | 186.7000 | 184.5350 | 185.6175 |
| Wednesday 20 April 2022 (20/04/2022) | 182.8330 | 185.6000 | 185.6500 | 182.8330 | 184.2415 |
| Tuesday 19 April 2022 (19/04/2022) | 181.9000 | 183.0500 | 183.0500 | 181.2500 | 182.1500 |
| Monday 18 April 2022 (18/04/2022) | 181.5260 | 181.2500 | 181.5260 | 181.2500 | 181.3880 |
| Friday 15 April 2022 (15/04/2022) | 181.3780 | 181.5000 | 181.5000 | 180.7500 | 181.1250 |
| Thursday 14 April 2022 (14/04/2022) | 179.1550 | 180.7500 | 181.3000 | 179.1550 | 180.2275 |
| Wednesday 13 April 2022 (13/04/2022) | 181.2630 | 181.3000 | 181.7500 | 180.0300 | 180.8900 |
| Tuesday 12 April 2022 (12/04/2022) | 182.0320 | 181.7500 | 184.3000 | 180.4240 | 182.3620 |
| Monday 11 April 2022 (11/04/2022) | 183.0830 | 182.4000 | 183.0830 | 181.5490 | 182.3160 |
| Friday 8 April 2022 (08/04/2022) | 187.9110 | 184.3000 | 187.9110 | 183.2070 | 185.5590 |
| Thursday 7 April 2022 (07/04/2022) | 184.8350 | 185.7000 | 187.3330 | 184.8350 | 186.0840 |
| Wednesday 6 April 2022 (06/04/2022) | 185.0540 | 185.7000 | 185.7500 | 184.8060 | 185.2780 |
| Tuesday 5 April 2022 (05/04/2022) | 183.4130 | 182.8500 | 183.7660 | 182.8500 | 183.3080 |
| Monday 4 April 2022 (04/04/2022) | 183.3160 | 183.3000 | 183.4000 | 182.9580 | 183.1790 |
| Friday 1 April 2022 (01/04/2022) | 183.1810 | 183.4000 | 183.4000 | 183.1270 | 183.2635 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 180.5400 | 183.2000 | 183.2000 | 180.5400 | 181.8700 |
| Wednesday 30 March 2022 (30/03/2022) | 180.3170 | 182.0000 | 182.0000 | 180.3170 | 181.1585 |
| Tuesday 29 March 2022 (29/03/2022) | 181.2860 | 182.0000 | 182.1000 | 181.0530 | 181.5765 |
| Monday 28 March 2022 (28/03/2022) | 181.5630 | 181.9000 | 181.9000 | 180.9700 | 181.4350 |
| Friday 25 March 2022 (25/03/2022) | 180.8820 | 181.1000 | 181.3000 | 180.8820 | 181.0910 |
| Thursday 24 March 2022 (24/03/2022) | 180.2870 | 181.0000 | 181.2500 | 180.2870 | 180.7685 |
| Wednesday 23 March 2022 (23/03/2022) | 179.8450 | 181.0000 | 181.2000 | 179.8450 | 180.5225 |
| Tuesday 22 March 2022 (22/03/2022) | 180.8000 | 179.8270 | 181.2000 | 179.7280 | 180.4640 |
| Monday 21 March 2022 (21/03/2022) | 178.9300 | 180.9000 | 181.0000 | 178.9300 | 179.9650 |
| Friday 18 March 2022 (18/03/2022) | 177.7390 | 180.2500 | 180.2500 | 177.7390 | 178.9945 |
| Thursday 17 March 2022 (17/03/2022) | 177.7070 | 179.0000 | 179.0000 | 177.7070 | 178.3535 |
| Wednesday 16 March 2022 (16/03/2022) | 178.2820 | 179.0000 | 179.0000 | 178.2820 | 178.6410 |
| Tuesday 15 March 2022 (15/03/2022) | 177.7180 | 178.7000 | 178.7000 | 177.7180 | 178.2090 |
| Monday 14 March 2022 (14/03/2022) | 179.3460 | 178.5500 | 179.3460 | 177.7470 | 178.5465 |
| Friday 11 March 2022 (11/03/2022) | 178.6480 | 178.2000 | 178.6480 | 177.5010 | 178.0745 |
| Thursday 10 March 2022 (10/03/2022) | 176.4970 | 178.3000 | 178.4000 | 176.4970 | 177.4485 |
| Wednesday 9 March 2022 (09/03/2022) | 177.3420 | 178.4000 | 178.4000 | 177.3420 | 177.8710 |
| Tuesday 8 March 2022 (08/03/2022) | 176.3550 | 178.3000 | 178.3000 | 176.3550 | 177.3275 |
| Monday 7 March 2022 (07/03/2022) | 178.9400 | 177.7000 | 178.9400 | 176.2950 | 177.6175 |
| Friday 4 March 2022 (04/03/2022) | 177.9580 | 177.6160 | 177.9580 | 176.9190 | 177.4385 |
| Thursday 3 March 2022 (03/03/2022) | 176.8190 | 177.2600 | 177.4000 | 176.8190 | 177.1095 |
| Wednesday 2 March 2022 (02/03/2022) | 176.2370 | 177.3000 | 177.3000 | 176.2370 | 176.7685 |
| Tuesday 1 March 2022 (01/03/2022) | 176.2140 | 176.2140 | 176.2140 | 176.2140 | 176.2140 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 176.3420 | 177.0000 | 177.0000 | 175.0000 | 176.0000 |
| Friday 25 February 2022 (25/02/2022) | 174.6070 | 175.0000 | 175.9500 | 174.6070 | 175.2785 |
| Thursday 24 February 2022 (24/02/2022) | 175.8250 | 175.9500 | 176.0000 | 175.1000 | 175.5500 |
| Wednesday 23 February 2022 (23/02/2022) | 175.2870 | 176.0000 | 176.0000 | 175.0710 | 175.5355 |
| Tuesday 22 February 2022 (22/02/2022) | 175.6470 | 175.0000 | 176.0000 | 175.0000 | 175.5000 |
| Monday 21 February 2022 (21/02/2022) | 174.4290 | 174.9600 | 174.9600 | 174.4290 | 174.6945 |
| Friday 18 February 2022 (18/02/2022) | 174.7380 | 175.1000 | 175.1000 | 174.3000 | 174.7000 |
| Thursday 17 February 2022 (17/02/2022) | 174.9420 | 175.0500 | 175.4000 | 174.6600 | 175.0300 |
| Wednesday 16 February 2022 (16/02/2022) | 174.8900 | 175.4000 | 175.4000 | 174.4500 | 174.9250 |
| Tuesday 15 February 2022 (15/02/2022) | 174.0210 | 174.4500 | 174.9590 | 174.0210 | 174.4900 |
| Monday 14 February 2022 (14/02/2022) | 173.8710 | 174.4500 | 174.4500 | 173.8700 | 174.1600 |
| Friday 11 February 2022 (11/02/2022) | 173.9150 | 174.4500 | 174.9000 | 173.2890 | 174.0945 |
| Thursday 10 February 2022 (10/02/2022) | 173.7580 | 174.9000 | 174.9000 | 173.4530 | 174.1765 |
| Wednesday 9 February 2022 (09/02/2022) | 172.9970 | 174.2000 | 174.2000 | 172.9970 | 173.5985 |
| Tuesday 8 February 2022 (08/02/2022) | 173.2510 | 172.9510 | 173.2510 | 172.9510 | 173.1010 |
| Monday 7 February 2022 (07/02/2022) | 173.5140 | 174.5000 | 174.5000 | 173.0940 | 173.7970 |
| Friday 4 February 2022 (04/02/2022) | 172.1130 | 174.1500 | 176.0000 | 172.1130 | 174.0565 |
| Thursday 3 February 2022 (03/02/2022) | 175.0400 | 175.6000 | 176.0000 | 174.5630 | 175.2815 |
| Wednesday 2 February 2022 (02/02/2022) | 175.0090 | 176.0000 | 176.0500 | 174.7920 | 175.4210 |
| Tuesday 1 February 2022 (01/02/2022) | 174.1230 | 176.0500 | 176.4300 | 174.1230 | 175.2765 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 174.8840 | 176.4300 | 176.5500 | 174.8840 | 175.7170 |
| Friday 28 January 2022 (28/01/2022) | 176.7610 | 176.5500 | 176.7610 | 175.1650 | 175.9630 |
| Thursday 27 January 2022 (27/01/2022) | 176.0330 | 176.5500 | 176.7000 | 176.0330 | 176.3665 |
| Wednesday 26 January 2022 (26/01/2022) | 174.4610 | 176.7000 | 176.7000 | 174.4610 | 175.5805 |
| Tuesday 25 January 2022 (25/01/2022) | 174.7980 | 176.3000 | 176.3500 | 174.7980 | 175.5740 |
| Monday 24 January 2022 (24/01/2022) | 174.6690 | 176.0000 | 176.0700 | 174.6690 | 175.3695 |
| Friday 21 January 2022 (21/01/2022) | 175.4320 | 176.0000 | 176.0000 | 174.8340 | 175.4170 |
| Thursday 20 January 2022 (20/01/2022) | 174.4460 | 176.0000 | 176.0800 | 174.4460 | 175.2630 |
| Wednesday 19 January 2022 (19/01/2022) | 175.5380 | 175.9000 | 175.9000 | 174.8030 | 175.3515 |
| Tuesday 18 January 2022 (18/01/2022) | 174.5200 | 175.7000 | 175.7500 | 174.5200 | 175.1350 |
| Monday 17 January 2022 (17/01/2022) | 175.1800 | 174.5840 | 175.1800 | 174.5840 | 174.8820 |
| Friday 14 January 2022 (14/01/2022) | 174.9090 | 175.7500 | 176.0000 | 174.4030 | 175.2015 |
| Thursday 13 January 2022 (13/01/2022) | 173.5360 | 176.0000 | 176.0400 | 173.5360 | 174.7880 |
| Wednesday 12 January 2022 (12/01/2022) | 174.7830 | 175.9000 | 176.1500 | 174.6870 | 175.4185 |
| Tuesday 11 January 2022 (11/01/2022) | 175.0660 | 176.2000 | 176.3000 | 175.0660 | 175.6830 |
| Monday 10 January 2022 (10/01/2022) | 174.4750 | 176.3000 | 176.5000 | 174.4750 | 175.4875 |
| Friday 7 January 2022 (07/01/2022) | 175.3730 | 176.5000 | 176.6500 | 175.1950 | 175.9225 |
| Thursday 6 January 2022 (06/01/2022) | 175.4190 | 176.6500 | 176.7000 | 175.1980 | 175.9490 |
| Wednesday 5 January 2022 (05/01/2022) | 175.1850 | 176.3500 | 176.5000 | 175.1850 | 175.8425 |
| Tuesday 4 January 2022 (04/01/2022) | 175.5660 | 176.3000 | 176.4000 | 175.2660 | 175.8330 |
| Monday 3 January 2022 (03/01/2022) | 174.4760 | 176.0500 | 176.0500 | 174.4760 | 175.2630 |