U.S. Dollar-Pakistani Rupee History: 2021
Go
Set AlertDaily USD/PKR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 178.05 on 20/12/2021
Lowest exchange rate of 2021: 149.639 on 10/05/2021
Average exchange rate of 2021: 162.4426
Historical Graph For Converting U.S. Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Pakistani Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 177.2570 | 177.9500 | 177.9500 | 175.1270 | 176.5385 |
| Thursday 30 December 2021 (30/12/2021) | 176.4690 | 177.9500 | 178.0000 | 176.4690 | 177.2345 |
| Wednesday 29 December 2021 (29/12/2021) | 177.6510 | 177.8000 | 177.8000 | 177.2350 | 177.5175 |
| Tuesday 28 December 2021 (28/12/2021) | 177.0350 | 177.8000 | 177.8500 | 177.0350 | 177.4425 |
| Monday 27 December 2021 (27/12/2021) | 177.2410 | 170.0500 | 177.8000 | 170.0000 | 173.9000 |
| Friday 24 December 2021 (24/12/2021) | 177.7500 | 177.8000 | 177.8000 | 177.0900 | 177.4450 |
| Thursday 23 December 2021 (23/12/2021) | 176.4760 | 177.7000 | 177.7000 | 176.4760 | 177.0880 |
| Wednesday 22 December 2021 (22/12/2021) | 176.5530 | 177.7000 | 177.8000 | 176.5530 | 177.1765 |
| Tuesday 21 December 2021 (21/12/2021) | 176.6360 | 177.7000 | 177.7500 | 176.5560 | 177.1530 |
| Monday 20 December 2021 (20/12/2021) | 178.0500 | 177.7000 | 178.0500 | 176.7940 | 177.4220 |
| Friday 17 December 2021 (17/12/2021) | 176.4100 | 177.8000 | 177.8000 | 176.4100 | 177.1050 |
| Thursday 16 December 2021 (16/12/2021) | 176.4660 | 177.6500 | 177.7000 | 176.4660 | 177.0830 |
| Wednesday 15 December 2021 (15/12/2021) | 177.5350 | 177.6500 | 177.7000 | 176.7310 | 177.2155 |
| Tuesday 14 December 2021 (14/12/2021) | 176.5520 | 177.6000 | 177.7000 | 176.5520 | 177.1260 |
| Monday 13 December 2021 (13/12/2021) | 175.6990 | 177.6500 | 177.7000 | 175.6990 | 176.6995 |
| Friday 10 December 2021 (10/12/2021) | 176.2090 | 177.7000 | 177.8000 | 176.2090 | 177.0045 |
| Thursday 9 December 2021 (09/12/2021) | 175.3010 | 176.4790 | 177.6000 | 175.3010 | 176.4505 |
| Wednesday 8 December 2021 (08/12/2021) | 175.0370 | 177.0000 | 177.0000 | 175.0370 | 176.0185 |
| Tuesday 7 December 2021 (07/12/2021) | 175.2460 | 176.4000 | 176.4500 | 175.2460 | 175.8480 |
| Monday 6 December 2021 (06/12/2021) | 175.5520 | 175.9000 | 175.9000 | 175.0500 | 175.4750 |
| Friday 3 December 2021 (03/12/2021) | 175.7300 | 176.6000 | 176.6000 | 175.0000 | 175.8000 |
| Thursday 2 December 2021 (02/12/2021) | 173.7840 | 175.0000 | 175.7500 | 173.7840 | 174.7670 |
| Wednesday 1 December 2021 (01/12/2021) | 174.1680 | 175.0000 | 175.0000 | 173.8320 | 174.4160 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 174.9400 | 175.9000 | 176.0000 | 173.7450 | 174.8725 |
| Monday 29 November 2021 (29/11/2021) | 175.1360 | 176.0000 | 176.0000 | 174.9860 | 175.4930 |
| Friday 26 November 2021 (26/11/2021) | 174.0480 | 176.0000 | 176.1000 | 174.0480 | 175.0740 |
| Thursday 25 November 2021 (25/11/2021) | 174.4500 | 173.9800 | 174.4500 | 173.9800 | 174.2150 |
| Wednesday 24 November 2021 (24/11/2021) | 173.9100 | 174.5000 | 174.5000 | 173.9090 | 174.2045 |
| Tuesday 23 November 2021 (23/11/2021) | 174.4890 | 174.0000 | 174.5000 | 173.8030 | 174.1515 |
| Monday 22 November 2021 (22/11/2021) | 173.9860 | 174.5000 | 174.6000 | 173.7900 | 174.1950 |
| Friday 19 November 2021 (19/11/2021) | 172.5820 | 173.6470 | 173.6470 | 172.5820 | 173.1145 |
| Thursday 18 November 2021 (18/11/2021) | 173.7190 | 173.7900 | 174.0000 | 172.7620 | 173.3810 |
| Wednesday 17 November 2021 (17/11/2021) | 173.6750 | 174.1000 | 174.2500 | 173.6750 | 173.9625 |
| Tuesday 16 November 2021 (16/11/2021) | 172.1600 | 174.2500 | 174.3500 | 172.1600 | 173.2550 |
| Monday 15 November 2021 (15/11/2021) | 174.2020 | 174.0500 | 175.4000 | 173.7580 | 174.5790 |
| Friday 12 November 2021 (12/11/2021) | 172.8260 | 175.4000 | 175.4000 | 172.3000 | 173.8500 |
| Thursday 11 November 2021 (11/11/2021) | 172.2230 | 172.3060 | 172.3060 | 172.2230 | 172.2645 |
| Wednesday 10 November 2021 (10/11/2021) | 169.7390 | 170.9000 | 171.1760 | 169.7390 | 170.4575 |
| Tuesday 9 November 2021 (09/11/2021) | 168.9180 | 170.9000 | 171.0000 | 168.9180 | 169.9590 |
| Monday 8 November 2021 (08/11/2021) | 168.2860 | 169.9000 | 170.0000 | 168.2860 | 169.1430 |
| Friday 5 November 2021 (05/11/2021) | 168.6800 | 169.7500 | 169.7500 | 168.5860 | 169.1680 |
| Thursday 4 November 2021 (04/11/2021) | 167.8330 | 169.7500 | 169.7500 | 167.8330 | 168.7915 |
| Wednesday 3 November 2021 (03/11/2021) | 169.0010 | 169.2000 | 170.0500 | 168.0580 | 169.0540 |
| Tuesday 2 November 2021 (02/11/2021) | 170.1770 | 170.0500 | 170.9000 | 168.7220 | 169.8110 |
| Monday 1 November 2021 (01/11/2021) | 171.0040 | 170.9000 | 171.1000 | 170.5250 | 170.8125 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 168.9300 | 171.7000 | 171.7000 | 168.9300 | 170.3150 |
| Thursday 28 October 2021 (28/10/2021) | 171.8750 | 171.7000 | 173.7000 | 170.0580 | 171.8790 |
| Wednesday 27 October 2021 (27/10/2021) | 174.2250 | 173.7000 | 174.5000 | 171.8150 | 173.1575 |
| Tuesday 26 October 2021 (26/10/2021) | 173.4690 | 174.5000 | 174.5000 | 173.4690 | 173.9845 |
| Monday 25 October 2021 (25/10/2021) | 172.9630 | 174.0500 | 174.0500 | 172.9630 | 173.5065 |
| Friday 22 October 2021 (22/10/2021) | 172.4450 | 174.0500 | 174.0500 | 172.4450 | 173.2475 |
| Thursday 21 October 2021 (21/10/2021) | 171.8110 | 172.8000 | 173.0000 | 171.8110 | 172.4055 |
| Wednesday 20 October 2021 (20/10/2021) | 171.6300 | 172.7500 | 172.8500 | 171.6300 | 172.2400 |
| Tuesday 19 October 2021 (19/10/2021) | 170.6070 | 172.0500 | 172.1000 | 170.6070 | 171.3535 |
| Monday 18 October 2021 (18/10/2021) | 170.3030 | 172.0000 | 172.0000 | 170.3030 | 171.1515 |
| Friday 15 October 2021 (15/10/2021) | 170.1400 | 170.9000 | 170.9000 | 169.9460 | 170.4230 |
| Thursday 14 October 2021 (14/10/2021) | 168.9200 | 170.0000 | 170.7000 | 168.9200 | 169.8100 |
| Wednesday 13 October 2021 (13/10/2021) | 170.0300 | 170.7000 | 170.7500 | 169.4820 | 170.1160 |
| Tuesday 12 October 2021 (12/10/2021) | 169.9480 | 170.8000 | 170.8000 | 169.8500 | 170.3250 |
| Monday 11 October 2021 (11/10/2021) | 169.3430 | 169.7090 | 169.7090 | 169.3430 | 169.5260 |
| Friday 8 October 2021 (08/10/2021) | 169.8220 | 170.2000 | 170.4500 | 169.5380 | 169.9940 |
| Thursday 7 October 2021 (07/10/2021) | 169.4290 | 170.4500 | 170.5000 | 169.4290 | 169.9645 |
| Wednesday 6 October 2021 (06/10/2021) | 169.6860 | 169.4670 | 170.6000 | 169.4670 | 170.0335 |
| Tuesday 5 October 2021 (05/10/2021) | 169.7590 | 170.5000 | 170.5000 | 169.6190 | 170.0595 |
| Monday 4 October 2021 (04/10/2021) | 169.0280 | 170.4000 | 170.4000 | 169.0280 | 169.7140 |
| Friday 1 October 2021 (01/10/2021) | 169.6630 | 170.3000 | 170.3000 | 169.3060 | 169.8030 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 170.3170 | 170.3000 | 170.4000 | 169.5910 | 169.9955 |
| Wednesday 29 September 2021 (29/09/2021) | 169.0380 | 169.5000 | 169.5260 | 169.0380 | 169.2820 |
| Tuesday 28 September 2021 (28/09/2021) | 168.6060 | 169.5000 | 169.5000 | 168.6060 | 169.0530 |
| Monday 27 September 2021 (27/09/2021) | 168.2820 | 169.2000 | 169.2000 | 168.2820 | 168.7410 |
| Friday 24 September 2021 (24/09/2021) | 167.4560 | 168.7000 | 168.8000 | 167.4560 | 168.1280 |
| Thursday 23 September 2021 (23/09/2021) | 168.5460 | 168.0000 | 168.5460 | 167.9170 | 168.2315 |
| Wednesday 22 September 2021 (22/09/2021) | 168.0180 | 168.0000 | 168.3000 | 167.9120 | 168.1060 |
| Tuesday 21 September 2021 (21/09/2021) | 167.7060 | 168.3000 | 168.4000 | 167.7060 | 168.0530 |
| Monday 20 September 2021 (20/09/2021) | 167.2300 | 168.3500 | 168.4000 | 167.2300 | 167.8150 |
| Friday 17 September 2021 (17/09/2021) | 166.6790 | 167.8000 | 167.8000 | 166.4870 | 167.1435 |
| Thursday 16 September 2021 (16/09/2021) | 168.3920 | 167.5000 | 169.1500 | 166.5610 | 167.8555 |
| Wednesday 15 September 2021 (15/09/2021) | 166.8110 | 169.2000 | 169.2000 | 166.8110 | 168.0055 |
| Tuesday 14 September 2021 (14/09/2021) | 166.4320 | 168.4000 | 168.4000 | 166.4320 | 167.4160 |
| Monday 13 September 2021 (13/09/2021) | 167.2070 | 167.8500 | 167.9000 | 165.8000 | 166.8500 |
| Friday 10 September 2021 (10/09/2021) | 166.8370 | 166.8370 | 166.8370 | 166.8370 | 166.8370 |
| Thursday 9 September 2021 (09/09/2021) | 166.6880 | 166.6880 | 166.6880 | 166.6880 | 166.6880 |
| Wednesday 8 September 2021 (08/09/2021) | 166.4010 | 166.4010 | 166.4010 | 166.4010 | 166.4010 |
| Tuesday 7 September 2021 (07/09/2021) | 166.6420 | 166.6420 | 166.6420 | 166.6420 | 166.6420 |
| Monday 6 September 2021 (06/09/2021) | 165.7940 | 165.7440 | 165.7940 | 165.7440 | 165.7690 |
| Friday 3 September 2021 (03/09/2021) | 165.5280 | 165.8680 | 165.8680 | 165.5280 | 165.6980 |
| Thursday 2 September 2021 (02/09/2021) | 165.4350 | 165.9510 | 165.9510 | 165.4350 | 165.6930 |
| Wednesday 1 September 2021 (01/09/2021) | 165.9570 | 165.7780 | 165.9570 | 165.7780 | 165.8675 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 165.2330 | 165.3840 | 165.3840 | 164.9200 | 165.1520 |
| Monday 30 August 2021 (30/08/2021) | 164.6010 | 165.3100 | 165.3100 | 164.6010 | 164.9555 |
| Friday 27 August 2021 (27/08/2021) | 165.8010 | 165.2290 | 165.8010 | 165.2290 | 165.5150 |
| Thursday 26 August 2021 (26/08/2021) | 164.0420 | 165.8000 | 165.8500 | 164.0420 | 164.9460 |
| Wednesday 25 August 2021 (25/08/2021) | 163.9810 | 165.2000 | 165.3000 | 163.9810 | 164.6405 |
| Tuesday 24 August 2021 (24/08/2021) | 162.8790 | 164.6000 | 164.6500 | 162.8790 | 163.7645 |
| Monday 23 August 2021 (23/08/2021) | 163.0570 | 164.0000 | 164.0000 | 163.0570 | 163.5285 |
| Friday 20 August 2021 (20/08/2021) | 163.9000 | 163.8000 | 163.9000 | 163.2230 | 163.5615 |
| Thursday 19 August 2021 (19/08/2021) | 162.8760 | 162.8760 | 162.8760 | 162.8760 | 162.8760 |
| Wednesday 18 August 2021 (18/08/2021) | 162.9340 | 162.9340 | 162.9340 | 162.9340 | 162.9340 |
| Tuesday 17 August 2021 (17/08/2021) | 163.4450 | 163.1680 | 163.4450 | 163.1680 | 163.3065 |
| Monday 16 August 2021 (16/08/2021) | 162.4490 | 163.1910 | 163.1910 | 162.4490 | 162.8200 |
| Friday 13 August 2021 (13/08/2021) | 163.0460 | 163.0600 | 163.0600 | 163.0460 | 163.0530 |
| Thursday 12 August 2021 (12/08/2021) | 161.8310 | 163.0220 | 163.0220 | 161.8310 | 162.4265 |
| Wednesday 11 August 2021 (11/08/2021) | 163.1410 | 162.2260 | 163.1410 | 162.2260 | 162.6835 |
| Tuesday 10 August 2021 (10/08/2021) | 163.2290 | 162.9990 | 163.2290 | 162.9990 | 163.1140 |
| Monday 9 August 2021 (09/08/2021) | 163.5600 | 162.9800 | 163.5600 | 162.9800 | 163.2700 |
| Friday 6 August 2021 (06/08/2021) | 163.1250 | 162.8140 | 163.1250 | 162.8140 | 162.9695 |
| Thursday 5 August 2021 (05/08/2021) | 163.1020 | 163.0000 | 163.2000 | 162.8830 | 163.0415 |
| Wednesday 4 August 2021 (04/08/2021) | 163.4370 | 161.5000 | 163.4370 | 161.5000 | 162.4685 |
| Tuesday 3 August 2021 (03/08/2021) | 162.3540 | 161.5000 | 163.0570 | 161.5000 | 162.2785 |
| Monday 2 August 2021 (02/08/2021) | 161.6900 | 162.0980 | 162.0980 | 161.6900 | 161.8940 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 160.8040 | 161.2450 | 161.2450 | 160.8040 | 161.0245 |
| Thursday 29 July 2021 (29/07/2021) | 160.3240 | 160.9280 | 160.9280 | 160.3240 | 160.6260 |
| Wednesday 28 July 2021 (28/07/2021) | 160.3700 | 161.5000 | 161.5000 | 160.3700 | 160.9350 |
| Tuesday 27 July 2021 (27/07/2021) | 160.7770 | 160.9000 | 161.0000 | 160.7110 | 160.8555 |
| Monday 26 July 2021 (26/07/2021) | 159.4520 | 161.0000 | 162.1000 | 159.4520 | 160.7760 |
| Friday 23 July 2021 (23/07/2021) | 159.6710 | 162.1000 | 162.1000 | 159.4590 | 160.7795 |
| Thursday 22 July 2021 (22/07/2021) | 159.2600 | 160.5000 | 160.5000 | 159.2600 | 159.8800 |
| Wednesday 21 July 2021 (21/07/2021) | 159.5200 | 160.5000 | 160.6000 | 159.4660 | 160.0330 |
| Tuesday 20 July 2021 (20/07/2021) | 159.2330 | 160.6000 | 160.7000 | 159.2330 | 159.9665 |
| Monday 19 July 2021 (19/07/2021) | 158.1460 | 159.2150 | 160.7000 | 158.1460 | 159.4230 |
| Friday 16 July 2021 (16/07/2021) | 158.1740 | 158.1590 | 158.1740 | 158.1590 | 158.1665 |
| Thursday 15 July 2021 (15/07/2021) | 157.6680 | 159.1000 | 159.1000 | 157.6680 | 158.3840 |
| Wednesday 14 July 2021 (14/07/2021) | 158.0710 | 159.1000 | 159.1000 | 158.0710 | 158.5855 |
| Tuesday 13 July 2021 (13/07/2021) | 158.3660 | 159.1000 | 159.2500 | 158.3660 | 158.8080 |
| Monday 12 July 2021 (12/07/2021) | 158.0010 | 159.2500 | 159.2500 | 158.0010 | 158.6255 |
| Friday 9 July 2021 (09/07/2021) | 158.2470 | 159.0000 | 159.0000 | 158.2170 | 158.6085 |
| Thursday 8 July 2021 (08/07/2021) | 158.1930 | 158.4000 | 158.4000 | 158.1680 | 158.2840 |
| Wednesday 7 July 2021 (07/07/2021) | 157.9890 | 158.4000 | 158.4000 | 157.7770 | 158.0885 |
| Tuesday 6 July 2021 (06/07/2021) | 156.9270 | 158.1000 | 158.1000 | 156.9270 | 157.5135 |
| Monday 5 July 2021 (05/07/2021) | 155.6460 | 156.6880 | 156.6880 | 155.6210 | 156.1545 |
| Friday 2 July 2021 (02/07/2021) | 156.0060 | 157.5000 | 157.8500 | 156.0060 | 156.9280 |
| Thursday 1 July 2021 (01/07/2021) | 156.7150 | 157.8500 | 157.8500 | 156.7150 | 157.2825 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 156.3150 | 157.8500 | 158.1000 | 156.3150 | 157.2075 |
| Tuesday 29 June 2021 (29/06/2021) | 157.8130 | 158.1000 | 158.1000 | 157.7500 | 157.9250 |
| Monday 28 June 2021 (28/06/2021) | 156.5290 | 157.7500 | 157.7500 | 156.5290 | 157.1395 |
| Friday 25 June 2021 (25/06/2021) | 156.6200 | 157.3000 | 157.6000 | 156.4780 | 157.0390 |
| Thursday 24 June 2021 (24/06/2021) | 157.0230 | 157.6000 | 158.0000 | 156.4430 | 157.2215 |
| Wednesday 23 June 2021 (23/06/2021) | 156.0200 | 158.0000 | 158.1000 | 156.0200 | 157.0600 |
| Tuesday 22 June 2021 (22/06/2021) | 156.1080 | 157.5000 | 157.5500 | 156.1080 | 156.8290 |
| Monday 21 June 2021 (21/06/2021) | 156.5390 | 157.0000 | 157.0000 | 156.2890 | 156.6445 |
| Friday 18 June 2021 (18/06/2021) | 156.0080 | 156.5000 | 156.5000 | 156.0080 | 156.2540 |
| Thursday 17 June 2021 (17/06/2021) | 157.4710 | 156.5000 | 157.4710 | 155.9740 | 156.7225 |
| Wednesday 16 June 2021 (16/06/2021) | 154.3760 | 156.0000 | 156.5000 | 154.3760 | 155.4380 |
| Tuesday 15 June 2021 (15/06/2021) | 154.5730 | 156.4000 | 156.4000 | 154.4290 | 155.4145 |
| Monday 14 June 2021 (14/06/2021) | 155.2140 | 155.3000 | 155.4000 | 154.6020 | 155.0010 |
| Friday 11 June 2021 (11/06/2021) | 154.3280 | 155.3000 | 155.4000 | 154.3280 | 154.8640 |
| Thursday 10 June 2021 (10/06/2021) | 154.6870 | 155.3000 | 155.3000 | 154.4190 | 154.8595 |
| Wednesday 9 June 2021 (09/06/2021) | 154.4330 | 155.3000 | 155.3500 | 154.4330 | 154.8915 |
| Tuesday 8 June 2021 (08/06/2021) | 154.2480 | 155.2500 | 155.2500 | 154.2480 | 154.7490 |
| Monday 7 June 2021 (07/06/2021) | 153.2190 | 154.0000 | 154.1700 | 153.2190 | 153.6945 |
| Friday 4 June 2021 (04/06/2021) | 154.7520 | 154.0000 | 154.7520 | 153.9230 | 154.3375 |
| Thursday 3 June 2021 (03/06/2021) | 153.4140 | 154.5000 | 154.5000 | 153.4140 | 153.9570 |
| Wednesday 2 June 2021 (02/06/2021) | 153.9040 | 154.3000 | 154.4500 | 153.9040 | 154.1770 |
| Tuesday 1 June 2021 (01/06/2021) | 152.3360 | 154.0000 | 154.3300 | 152.3360 | 153.3330 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 153.7110 | 152.8520 | 153.7110 | 152.8520 | 153.2815 |
| Friday 28 May 2021 (28/05/2021) | 154.2040 | 154.3300 | 154.4000 | 153.8530 | 154.1265 |
| Thursday 27 May 2021 (27/05/2021) | 154.5630 | 154.9500 | 155.0000 | 153.9490 | 154.4745 |
| Wednesday 26 May 2021 (26/05/2021) | 153.8540 | 154.4000 | 154.5000 | 153.8540 | 154.1770 |
| Tuesday 25 May 2021 (25/05/2021) | 152.5660 | 154.0000 | 154.0000 | 152.5660 | 153.2830 |
| Monday 24 May 2021 (24/05/2021) | 152.6150 | 153.2500 | 153.3000 | 152.6150 | 152.9575 |
| Friday 21 May 2021 (21/05/2021) | 152.1740 | 153.0500 | 153.1000 | 152.1740 | 152.6370 |
| Thursday 20 May 2021 (20/05/2021) | 152.1190 | 153.1000 | 153.2000 | 152.0680 | 152.6340 |
| Wednesday 19 May 2021 (19/05/2021) | 151.9270 | 152.8000 | 152.9000 | 151.9270 | 152.4135 |
| Tuesday 18 May 2021 (18/05/2021) | 151.5330 | 152.5700 | 152.5700 | 151.5330 | 152.0515 |
| Monday 17 May 2021 (17/05/2021) | 150.6420 | 152.5000 | 152.5000 | 150.6420 | 151.5710 |
| Friday 14 May 2021 (14/05/2021) | 150.5090 | 152.0000 | 152.0000 | 150.5090 | 151.2545 |
| Thursday 13 May 2021 (13/05/2021) | 151.2630 | 151.9000 | 152.0000 | 150.5570 | 151.2785 |
| Wednesday 12 May 2021 (12/05/2021) | 151.2060 | 152.0000 | 152.0000 | 150.6950 | 151.3475 |
| Tuesday 11 May 2021 (11/05/2021) | 151.2180 | 151.1430 | 151.9000 | 150.9790 | 151.4395 |
| Monday 10 May 2021 (10/05/2021) | 149.6390 | 151.9000 | 152.0000 | 149.6390 | 150.8195 |
| Friday 7 May 2021 (07/05/2021) | 150.7300 | 151.9500 | 152.7500 | 150.7300 | 151.7400 |
| Thursday 6 May 2021 (06/05/2021) | 150.9340 | 152.5000 | 152.7500 | 150.9340 | 151.8420 |
| Wednesday 5 May 2021 (05/05/2021) | 151.2540 | 152.7500 | 153.1000 | 151.2540 | 152.1770 |
| Tuesday 4 May 2021 (04/05/2021) | 151.9860 | 153.1000 | 153.1000 | 151.3410 | 152.2205 |
| Monday 3 May 2021 (03/05/2021) | 152.4060 | 152.8000 | 153.5000 | 151.9690 | 152.7345 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 152.3060 | 153.5000 | 153.6000 | 151.7780 | 152.6890 |
| Thursday 29 April 2021 (29/04/2021) | 150.9920 | 153.1600 | 153.9500 | 150.9920 | 152.4710 |
| Wednesday 28 April 2021 (28/04/2021) | 153.8160 | 153.9000 | 154.0000 | 151.9050 | 152.9525 |
| Tuesday 27 April 2021 (27/04/2021) | 152.7600 | 154.0000 | 154.2000 | 152.7600 | 153.4800 |
| Monday 26 April 2021 (26/04/2021) | 151.7050 | 153.8100 | 153.8100 | 151.7050 | 152.7575 |
| Friday 23 April 2021 (23/04/2021) | 152.3340 | 153.5000 | 153.5600 | 152.3340 | 152.9470 |
| Thursday 22 April 2021 (22/04/2021) | 152.2310 | 153.0000 | 153.0500 | 152.2310 | 152.6405 |
| Wednesday 21 April 2021 (21/04/2021) | 151.9220 | 152.9000 | 153.0000 | 151.9220 | 152.4610 |
| Tuesday 20 April 2021 (20/04/2021) | 151.9340 | 152.5000 | 152.5500 | 151.9340 | 152.2420 |
| Monday 19 April 2021 (19/04/2021) | 152.1720 | 152.5000 | 152.5500 | 151.9370 | 152.2435 |
| Friday 16 April 2021 (16/04/2021) | 151.9130 | 152.5000 | 152.5500 | 151.9130 | 152.2315 |
| Thursday 15 April 2021 (15/04/2021) | 151.2590 | 152.5500 | 152.6000 | 151.2590 | 151.9295 |
| Wednesday 14 April 2021 (14/04/2021) | 151.5140 | 152.6000 | 152.6000 | 151.5140 | 152.0570 |
| Tuesday 13 April 2021 (13/04/2021) | 151.6260 | 152.6000 | 152.6500 | 151.6260 | 152.1380 |
| Monday 12 April 2021 (12/04/2021) | 151.3430 | 152.6000 | 152.7100 | 150.9370 | 151.8235 |
| Friday 9 April 2021 (09/04/2021) | 150.7260 | 151.4000 | 151.4000 | 150.7260 | 151.0630 |
| Thursday 8 April 2021 (08/04/2021) | 152.0340 | 151.4420 | 152.0340 | 151.4420 | 151.7380 |
| Wednesday 7 April 2021 (07/04/2021) | 150.9970 | 151.8000 | 151.8000 | 150.9970 | 151.3985 |
| Tuesday 6 April 2021 (06/04/2021) | 150.3960 | 151.8280 | 151.8280 | 150.3960 | 151.1120 |
| Monday 5 April 2021 (05/04/2021) | 151.0310 | 151.2220 | 151.3400 | 151.0310 | 151.1855 |
| Friday 2 April 2021 (02/04/2021) | 150.9390 | 153.2500 | 153.2500 | 150.9390 | 152.0945 |
| Thursday 1 April 2021 (01/04/2021) | 151.3790 | 152.6000 | 152.6000 | 151.3790 | 151.9895 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 151.7890 | 152.3200 | 153.8000 | 151.3040 | 152.5520 |
| Tuesday 30 March 2021 (30/03/2021) | 152.3770 | 152.8000 | 153.8500 | 151.6570 | 152.7535 |
| Monday 29 March 2021 (29/03/2021) | 152.9370 | 153.8500 | 154.6600 | 152.4480 | 153.5540 |
| Friday 26 March 2021 (26/03/2021) | 153.7940 | 154.6600 | 154.8000 | 153.0050 | 153.9025 |
| Thursday 25 March 2021 (25/03/2021) | 153.8330 | 154.8000 | 155.8000 | 153.4950 | 154.6475 |
| Wednesday 24 March 2021 (24/03/2021) | 155.1280 | 155.8000 | 155.8000 | 153.5780 | 154.6890 |
| Tuesday 23 March 2021 (23/03/2021) | 154.0010 | 155.8000 | 155.8500 | 154.0010 | 154.9255 |
| Monday 22 March 2021 (22/03/2021) | 154.5160 | 155.8500 | 155.9000 | 154.0370 | 154.9685 |
| Friday 19 March 2021 (19/03/2021) | 154.7160 | 155.7500 | 155.7500 | 154.2640 | 155.0070 |
| Thursday 18 March 2021 (18/03/2021) | 155.7000 | 154.9000 | 155.7000 | 154.2560 | 154.9780 |
| Wednesday 17 March 2021 (17/03/2021) | 153.8600 | 155.7500 | 156.4000 | 153.8600 | 155.1300 |
| Tuesday 16 March 2021 (16/03/2021) | 155.3600 | 156.4000 | 156.7000 | 154.8560 | 155.7780 |
| Monday 15 March 2021 (15/03/2021) | 155.6060 | 156.7000 | 156.7100 | 155.3560 | 156.0330 |
| Friday 12 March 2021 (12/03/2021) | 155.7310 | 156.7000 | 156.9500 | 155.7310 | 156.3405 |
| Thursday 11 March 2021 (11/03/2021) | 156.6000 | 156.9500 | 156.9500 | 154.7980 | 155.8740 |
| Wednesday 10 March 2021 (10/03/2021) | 155.9300 | 156.7000 | 156.7500 | 155.6950 | 156.2225 |
| Tuesday 9 March 2021 (09/03/2021) | 156.0090 | 156.6500 | 156.7500 | 155.6960 | 156.2230 |
| Monday 8 March 2021 (08/03/2021) | 155.7870 | 156.7500 | 156.8000 | 155.6920 | 156.2460 |
| Friday 5 March 2021 (05/03/2021) | 156.7970 | 156.6500 | 157.0500 | 155.6610 | 156.3555 |
| Thursday 4 March 2021 (04/03/2021) | 155.7120 | 157.0000 | 157.0000 | 155.7120 | 156.3560 |
| Wednesday 3 March 2021 (03/03/2021) | 155.4930 | 157.0000 | 157.0700 | 155.4930 | 156.2815 |
| Tuesday 2 March 2021 (02/03/2021) | 156.8230 | 157.7000 | 157.7500 | 156.3130 | 157.0315 |
| Monday 1 March 2021 (01/03/2021) | 156.7760 | 157.7000 | 158.5000 | 156.6630 | 157.5815 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 156.4330 | 156.4330 | 156.4330 | 156.4330 | 156.4330 |
| Thursday 25 February 2021 (25/02/2021) | 158.5000 | 156.9620 | 158.5000 | 156.9620 | 157.7310 |
| Wednesday 24 February 2021 (24/02/2021) | 157.4490 | 158.4000 | 158.6000 | 157.2730 | 157.9365 |
| Tuesday 23 February 2021 (23/02/2021) | 157.1710 | 158.6200 | 158.8000 | 157.1710 | 157.9855 |
| Monday 22 February 2021 (22/02/2021) | 157.9410 | 158.8000 | 158.8500 | 157.6830 | 158.2665 |
| Friday 19 February 2021 (19/02/2021) | 157.2190 | 158.7000 | 158.7000 | 157.2190 | 157.9595 |
| Thursday 18 February 2021 (18/02/2021) | 158.9510 | 158.7000 | 159.0000 | 157.4690 | 158.2345 |
| Wednesday 17 February 2021 (17/02/2021) | 159.8230 | 159.0000 | 159.8230 | 158.7300 | 159.2765 |
| Tuesday 16 February 2021 (16/02/2021) | 157.8200 | 159.1900 | 159.1900 | 157.8200 | 158.5050 |
| Monday 15 February 2021 (15/02/2021) | 157.3130 | 158.0380 | 158.0380 | 157.3130 | 157.6755 |
| Friday 12 February 2021 (12/02/2021) | 159.0000 | 158.5000 | 159.0000 | 157.6030 | 158.3015 |
| Thursday 11 February 2021 (11/02/2021) | 158.8730 | 159.0500 | 159.1000 | 157.7390 | 158.4195 |
| Wednesday 10 February 2021 (10/02/2021) | 159.5000 | 159.1000 | 159.5000 | 158.5840 | 159.0420 |
| Tuesday 9 February 2021 (09/02/2021) | 158.5440 | 159.5500 | 159.6000 | 158.5440 | 159.0720 |
| Monday 8 February 2021 (08/02/2021) | 158.1510 | 159.5500 | 159.8000 | 158.1510 | 158.9755 |
| Friday 5 February 2021 (05/02/2021) | 159.4330 | 159.8000 | 159.8000 | 158.9190 | 159.3595 |
| Thursday 4 February 2021 (04/02/2021) | 158.9570 | 159.8000 | 159.8500 | 158.9570 | 159.4035 |
| Wednesday 3 February 2021 (03/02/2021) | 158.9420 | 159.8000 | 159.9500 | 158.9420 | 159.4460 |
| Tuesday 2 February 2021 (02/02/2021) | 158.9390 | 159.8500 | 160.0500 | 158.9390 | 159.4945 |
| Monday 1 February 2021 (01/02/2021) | 159.1670 | 160.0500 | 160.0500 | 158.9270 | 159.4885 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 159.2020 | 159.7000 | 159.7500 | 158.9870 | 159.3685 |
| Thursday 28 January 2021 (28/01/2021) | 159.6300 | 160.3000 | 160.3000 | 159.2750 | 159.7875 |
| Wednesday 27 January 2021 (27/01/2021) | 159.1740 | 160.3000 | 160.3000 | 159.1740 | 159.7370 |
| Tuesday 26 January 2021 (26/01/2021) | 159.6860 | 160.3000 | 160.4000 | 159.4110 | 159.9055 |
| Monday 25 January 2021 (25/01/2021) | 159.5990 | 160.4000 | 160.5000 | 159.5520 | 160.0260 |
| Friday 22 January 2021 (22/01/2021) | 159.0460 | 160.3000 | 160.3000 | 159.0460 | 159.6730 |
| Thursday 21 January 2021 (21/01/2021) | 159.1750 | 160.3000 | 160.4000 | 159.1750 | 159.7875 |
| Wednesday 20 January 2021 (20/01/2021) | 159.2260 | 160.2200 | 160.2200 | 159.2260 | 159.7230 |
| Tuesday 19 January 2021 (19/01/2021) | 158.9200 | 160.2000 | 160.2000 | 158.9200 | 159.5600 |
| Monday 18 January 2021 (18/01/2021) | 159.8130 | 159.3200 | 159.8510 | 159.3200 | 159.5855 |
| Friday 15 January 2021 (15/01/2021) | 159.1920 | 160.0000 | 160.0000 | 159.1920 | 159.5960 |
| Thursday 14 January 2021 (14/01/2021) | 159.2960 | 159.7500 | 160.0000 | 159.1990 | 159.5995 |
| Wednesday 13 January 2021 (13/01/2021) | 160.0000 | 160.0000 | 160.1000 | 159.2940 | 159.6970 |
| Tuesday 12 January 2021 (12/01/2021) | 159.3660 | 160.1000 | 160.1000 | 159.1490 | 159.6245 |
| Monday 11 January 2021 (11/01/2021) | 159.9020 | 160.0500 | 160.0500 | 159.2080 | 159.6290 |
| Friday 8 January 2021 (08/01/2021) | 159.3580 | 159.8000 | 159.8000 | 158.9420 | 159.3710 |
| Thursday 7 January 2021 (07/01/2021) | 159.3440 | 159.8000 | 160.0000 | 159.0000 | 159.5000 |
| Wednesday 6 January 2021 (06/01/2021) | 159.2250 | 160.0000 | 160.2300 | 159.1410 | 159.6855 |
| Tuesday 5 January 2021 (05/01/2021) | 159.5350 | 160.2300 | 160.2300 | 159.3000 | 159.7650 |
| Monday 4 January 2021 (04/01/2021) | 159.1810 | 159.5200 | 159.5200 | 159.0000 | 159.2600 |
| Friday 1 January 2021 (01/01/2021) | 159.6830 | 159.6830 | 159.6830 | 159.6830 | 159.6830 |