U.S. Dollar-Pakistani Rupee History: 2020
Go
Set AlertDaily USD/PKR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 168.449 on 20/08/2020
Lowest exchange rate of 2020: 151.744 on 09/03/2020
Average exchange rate of 2020: 161.3449
Historical Graph For Converting U.S. Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Pakistani Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 158.8100 | 159.3000 | 160.2700 | 158.8100 | 159.5400 |
| Wednesday 30 December 2020 (30/12/2020) | 158.7380 | 160.0000 | 160.2700 | 158.7380 | 159.5040 |
| Tuesday 29 December 2020 (29/12/2020) | 158.9210 | 160.2700 | 160.2700 | 158.9210 | 159.5955 |
| Monday 28 December 2020 (28/12/2020) | 158.8100 | 160.1500 | 160.2900 | 158.8100 | 159.5500 |
| Friday 25 December 2020 (25/12/2020) | 159.0000 | 159.0000 | 159.0000 | 159.0000 | 159.0000 |
| Thursday 24 December 2020 (24/12/2020) | 158.7670 | 160.0000 | 160.2700 | 158.7670 | 159.5185 |
| Wednesday 23 December 2020 (23/12/2020) | 160.2070 | 160.2700 | 160.4500 | 158.9930 | 159.7215 |
| Tuesday 22 December 2020 (22/12/2020) | 158.3920 | 160.3000 | 160.3000 | 158.3920 | 159.3460 |
| Monday 21 December 2020 (21/12/2020) | 159.4570 | 160.0000 | 160.1000 | 159.1730 | 159.6365 |
| Friday 18 December 2020 (18/12/2020) | 158.4220 | 159.7000 | 160.1000 | 158.4220 | 159.2610 |
| Thursday 17 December 2020 (17/12/2020) | 158.9200 | 159.8500 | 160.1000 | 158.6820 | 159.3910 |
| Wednesday 16 December 2020 (16/12/2020) | 159.3330 | 160.1000 | 160.1000 | 159.0450 | 159.5725 |
| Tuesday 15 December 2020 (15/12/2020) | 158.9380 | 160.1000 | 160.2500 | 158.9380 | 159.5940 |
| Monday 14 December 2020 (14/12/2020) | 158.7130 | 160.0000 | 160.0000 | 158.7130 | 159.3565 |
| Friday 11 December 2020 (11/12/2020) | 158.0120 | 159.8500 | 160.0500 | 158.0120 | 159.0310 |
| Thursday 10 December 2020 (10/12/2020) | 159.5160 | 160.0500 | 160.2000 | 158.9430 | 159.5715 |
| Wednesday 9 December 2020 (09/12/2020) | 158.9790 | 160.2000 | 160.2000 | 158.9790 | 159.5895 |
| Tuesday 8 December 2020 (08/12/2020) | 158.8860 | 160.0500 | 160.0500 | 158.8860 | 159.4680 |
| Monday 7 December 2020 (07/12/2020) | 159.1780 | 160.0000 | 160.0000 | 158.8910 | 159.4455 |
| Friday 4 December 2020 (04/12/2020) | 158.6640 | 159.7000 | 160.0500 | 158.6640 | 159.3570 |
| Thursday 3 December 2020 (03/12/2020) | 157.7540 | 160.1000 | 160.1000 | 157.7540 | 158.9270 |
| Wednesday 2 December 2020 (02/12/2020) | 156.9480 | 160.0500 | 160.0500 | 156.8740 | 158.4620 |
| Tuesday 1 December 2020 (01/12/2020) | 158.5700 | 159.0900 | 159.0900 | 158.2770 | 158.6835 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 157.3360 | 159.0000 | 159.0000 | 157.3360 | 158.1680 |
| Friday 27 November 2020 (27/11/2020) | 157.6880 | 159.0000 | 159.1000 | 157.6880 | 158.3940 |
| Thursday 26 November 2020 (26/11/2020) | 157.2690 | 157.8490 | 157.8490 | 157.2690 | 157.5590 |
| Wednesday 25 November 2020 (25/11/2020) | 157.8910 | 159.1000 | 160.3000 | 157.8380 | 159.0690 |
| Tuesday 24 November 2020 (24/11/2020) | 160.4350 | 160.3000 | 160.6500 | 158.3040 | 159.4770 |
| Monday 23 November 2020 (23/11/2020) | 159.1010 | 160.6500 | 160.6500 | 159.1010 | 159.8755 |
| Friday 20 November 2020 (20/11/2020) | 158.4310 | 160.3000 | 160.3500 | 158.4310 | 159.3905 |
| Thursday 19 November 2020 (19/11/2020) | 158.7940 | 160.0000 | 160.1000 | 158.4000 | 159.2500 |
| Wednesday 18 November 2020 (18/11/2020) | 157.1240 | 158.5000 | 158.5000 | 157.1240 | 157.8120 |
| Tuesday 17 November 2020 (17/11/2020) | 156.2410 | 157.7500 | 157.9000 | 156.2410 | 157.0705 |
| Monday 16 November 2020 (16/11/2020) | 156.2010 | 157.7500 | 158.0000 | 156.2010 | 157.1005 |
| Friday 13 November 2020 (13/11/2020) | 156.8800 | 158.0000 | 158.0500 | 156.7220 | 157.3860 |
| Thursday 12 November 2020 (12/11/2020) | 156.8640 | 158.0000 | 158.0000 | 156.8550 | 157.4275 |
| Wednesday 11 November 2020 (11/11/2020) | 157.0060 | 157.0780 | 157.0780 | 157.0060 | 157.0420 |
| Tuesday 10 November 2020 (10/11/2020) | 158.4930 | 158.5500 | 158.5500 | 157.2610 | 157.9055 |
| Monday 9 November 2020 (09/11/2020) | 157.6690 | 158.5500 | 158.7000 | 157.6690 | 158.1845 |
| Friday 6 November 2020 (06/11/2020) | 158.1820 | 158.7000 | 159.1500 | 157.7470 | 158.4485 |
| Thursday 5 November 2020 (05/11/2020) | 158.1590 | 159.2500 | 159.4000 | 158.1590 | 158.7795 |
| Wednesday 4 November 2020 (04/11/2020) | 158.7970 | 159.4000 | 159.7500 | 158.2970 | 159.0235 |
| Tuesday 3 November 2020 (03/11/2020) | 158.7830 | 159.7500 | 159.7500 | 158.4960 | 159.1230 |
| Monday 2 November 2020 (02/11/2020) | 159.4520 | 159.6500 | 160.0000 | 158.7920 | 159.3960 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 159.0620 | 160.0000 | 160.2500 | 159.0140 | 159.6320 |
| Thursday 29 October 2020 (29/10/2020) | 158.8700 | 159.2510 | 160.4000 | 158.7760 | 159.5880 |
| Wednesday 28 October 2020 (28/10/2020) | 159.8450 | 160.2500 | 160.6500 | 159.1880 | 159.9190 |
| Tuesday 27 October 2020 (27/10/2020) | 159.7340 | 160.6500 | 160.8500 | 159.1950 | 160.0225 |
| Monday 26 October 2020 (26/10/2020) | 160.1070 | 160.8500 | 161.1500 | 159.7070 | 160.4285 |
| Friday 23 October 2020 (23/10/2020) | 160.8570 | 161.1500 | 161.5000 | 160.0410 | 160.7705 |
| Thursday 22 October 2020 (22/10/2020) | 160.8860 | 161.5000 | 162.1000 | 160.4710 | 161.2855 |
| Wednesday 21 October 2020 (21/10/2020) | 160.4730 | 162.1000 | 162.1500 | 160.4730 | 161.3115 |
| Tuesday 20 October 2020 (20/10/2020) | 160.8690 | 162.1500 | 162.3000 | 160.6380 | 161.4690 |
| Monday 19 October 2020 (19/10/2020) | 161.0500 | 162.3000 | 162.4000 | 160.9880 | 161.6940 |
| Friday 16 October 2020 (16/10/2020) | 161.3950 | 162.3500 | 162.7500 | 161.0930 | 161.9215 |
| Thursday 15 October 2020 (15/10/2020) | 161.7020 | 162.7500 | 163.4000 | 161.3510 | 162.3755 |
| Wednesday 14 October 2020 (14/10/2020) | 163.1090 | 163.4000 | 163.4500 | 161.8800 | 162.6650 |
| Tuesday 13 October 2020 (13/10/2020) | 162.4020 | 163.5500 | 163.5500 | 162.4020 | 162.9760 |
| Monday 12 October 2020 (12/10/2020) | 162.2620 | 162.4710 | 162.4710 | 162.2620 | 162.3665 |
| Friday 9 October 2020 (09/10/2020) | 162.5680 | 163.3500 | 163.5000 | 162.4120 | 162.9560 |
| Thursday 8 October 2020 (08/10/2020) | 162.5050 | 163.4000 | 163.7000 | 162.5050 | 163.1025 |
| Wednesday 7 October 2020 (07/10/2020) | 163.1810 | 162.4550 | 164.2000 | 162.4550 | 163.3275 |
| Tuesday 6 October 2020 (06/10/2020) | 162.3810 | 164.2000 | 164.2000 | 162.3810 | 163.2905 |
| Monday 5 October 2020 (05/10/2020) | 163.0580 | 164.2000 | 164.3000 | 162.8830 | 163.5915 |
| Friday 2 October 2020 (02/10/2020) | 163.9230 | 164.2000 | 164.7000 | 163.2600 | 163.9800 |
| Thursday 1 October 2020 (01/10/2020) | 164.0660 | 164.7000 | 165.4000 | 163.6610 | 164.5305 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 163.9600 | 165.4000 | 165.9000 | 163.9600 | 164.9300 |
| Tuesday 29 September 2020 (29/09/2020) | 164.3510 | 165.9000 | 165.9000 | 164.3510 | 165.1255 |
| Monday 28 September 2020 (28/09/2020) | 164.7490 | 165.9000 | 165.9000 | 164.5530 | 165.2265 |
| Friday 25 September 2020 (25/09/2020) | 164.0240 | 165.3000 | 165.8000 | 164.0240 | 164.9120 |
| Thursday 24 September 2020 (24/09/2020) | 165.4350 | 165.8000 | 165.8000 | 164.2960 | 165.0480 |
| Wednesday 23 September 2020 (23/09/2020) | 165.8180 | 165.7000 | 165.8180 | 164.9310 | 165.3745 |
| Tuesday 22 September 2020 (22/09/2020) | 164.9920 | 166.0000 | 166.0000 | 164.7880 | 165.3940 |
| Monday 21 September 2020 (21/09/2020) | 164.2030 | 165.7000 | 166.1000 | 164.2030 | 165.1515 |
| Friday 18 September 2020 (18/09/2020) | 163.9190 | 166.1000 | 166.1000 | 163.9190 | 165.0095 |
| Thursday 17 September 2020 (17/09/2020) | 166.0240 | 166.0000 | 166.0500 | 164.7980 | 165.4240 |
| Wednesday 16 September 2020 (16/09/2020) | 165.7060 | 166.0500 | 166.1500 | 164.7480 | 165.4490 |
| Tuesday 15 September 2020 (15/09/2020) | 164.9780 | 166.1500 | 166.1500 | 164.8570 | 165.5035 |
| Monday 14 September 2020 (14/09/2020) | 165.1390 | 165.5000 | 165.6000 | 164.9190 | 165.2595 |
| Friday 11 September 2020 (11/09/2020) | 165.0420 | 165.6000 | 166.0000 | 164.7830 | 165.3915 |
| Thursday 10 September 2020 (10/09/2020) | 164.1110 | 166.0000 | 166.0500 | 164.1110 | 165.0805 |
| Wednesday 9 September 2020 (09/09/2020) | 165.2340 | 166.0000 | 166.0500 | 164.8580 | 165.4540 |
| Tuesday 8 September 2020 (08/09/2020) | 164.4770 | 166.0500 | 166.0500 | 164.4770 | 165.2635 |
| Monday 7 September 2020 (07/09/2020) | 164.5090 | 164.2980 | 164.5090 | 164.2980 | 164.4035 |
| Friday 4 September 2020 (04/09/2020) | 164.0630 | 165.5500 | 165.7500 | 164.0630 | 164.9065 |
| Thursday 3 September 2020 (03/09/2020) | 164.5530 | 165.7500 | 165.7500 | 164.5530 | 165.1515 |
| Wednesday 2 September 2020 (02/09/2020) | 165.2050 | 164.1300 | 165.2050 | 164.1300 | 164.6675 |
| Tuesday 1 September 2020 (01/09/2020) | 163.9780 | 164.0430 | 164.0430 | 163.9780 | 164.0105 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 165.9980 | 164.1440 | 165.9980 | 164.1440 | 165.0710 |
| Friday 28 August 2020 (28/08/2020) | 165.8300 | 166.0540 | 166.0540 | 165.8300 | 165.9420 |
| Thursday 27 August 2020 (27/08/2020) | 166.9130 | 166.0290 | 166.9130 | 166.0290 | 166.4710 |
| Wednesday 26 August 2020 (26/08/2020) | 167.0990 | 167.2420 | 167.2420 | 167.0990 | 167.1705 |
| Tuesday 25 August 2020 (25/08/2020) | 167.6680 | 167.1110 | 167.6680 | 167.1110 | 167.3895 |
| Monday 24 August 2020 (24/08/2020) | 167.2550 | 167.2390 | 167.2550 | 167.2390 | 167.2470 |
| Friday 21 August 2020 (21/08/2020) | 166.7280 | 167.2260 | 167.2260 | 166.7280 | 166.9770 |
| Thursday 20 August 2020 (20/08/2020) | 168.4490 | 167.3370 | 168.4490 | 167.3370 | 167.8930 |
| Wednesday 19 August 2020 (19/08/2020) | 166.5280 | 167.1090 | 167.1090 | 166.5280 | 166.8185 |
| Tuesday 18 August 2020 (18/08/2020) | 166.2630 | 166.7430 | 167.8000 | 166.2630 | 167.0315 |
| Monday 17 August 2020 (17/08/2020) | 166.2480 | 167.5000 | 168.0000 | 166.2480 | 167.1240 |
| Friday 14 August 2020 (14/08/2020) | 167.4840 | 166.7280 | 167.4840 | 166.7280 | 167.1060 |
| Thursday 13 August 2020 (13/08/2020) | 166.7840 | 167.6000 | 167.7500 | 166.7840 | 167.2670 |
| Wednesday 12 August 2020 (12/08/2020) | 167.9890 | 167.7500 | 168.0000 | 167.2420 | 167.6210 |
| Tuesday 11 August 2020 (11/08/2020) | 167.5040 | 168.0000 | 168.0000 | 167.2720 | 167.6360 |
| Monday 10 August 2020 (10/08/2020) | 167.4670 | 167.9000 | 168.0000 | 167.1680 | 167.5840 |
| Friday 7 August 2020 (07/08/2020) | 166.7520 | 167.6000 | 168.1500 | 166.7520 | 167.4510 |
| Thursday 6 August 2020 (06/08/2020) | 166.2660 | 168.1500 | 168.1600 | 166.2660 | 167.2130 |
| Wednesday 5 August 2020 (05/08/2020) | 166.2260 | 166.8180 | 166.8180 | 166.2260 | 166.5220 |
| Tuesday 4 August 2020 (04/08/2020) | 165.5200 | 166.4500 | 166.8320 | 165.5200 | 166.1760 |
| Monday 3 August 2020 (03/08/2020) | 167.3400 | 166.4500 | 167.3800 | 165.8150 | 166.5975 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 163.8970 | 167.3800 | 167.3800 | 163.8970 | 165.6385 |
| Thursday 30 July 2020 (30/07/2020) | 165.1660 | 167.1500 | 167.1800 | 165.1660 | 166.1730 |
| Wednesday 29 July 2020 (29/07/2020) | 165.3170 | 166.0600 | 166.1600 | 164.8950 | 165.5275 |
| Tuesday 28 July 2020 (28/07/2020) | 164.9170 | 166.0000 | 166.4000 | 164.9170 | 165.6585 |
| Monday 27 July 2020 (27/07/2020) | 165.2410 | 166.5000 | 167.0000 | 165.2410 | 166.1205 |
| Friday 24 July 2020 (24/07/2020) | 166.3590 | 167.0000 | 167.1700 | 166.3590 | 166.7645 |
| Thursday 23 July 2020 (23/07/2020) | 166.8810 | 167.1700 | 167.1700 | 166.8280 | 166.9990 |
| Wednesday 22 July 2020 (22/07/2020) | 165.7630 | 167.1000 | 167.4000 | 165.7630 | 166.5815 |
| Tuesday 21 July 2020 (21/07/2020) | 166.2930 | 167.1000 | 167.7000 | 166.2930 | 166.9965 |
| Monday 20 July 2020 (20/07/2020) | 166.2000 | 167.2000 | 167.4000 | 166.0000 | 166.7000 |
| Friday 17 July 2020 (17/07/2020) | 166.0420 | 167.0000 | 167.0000 | 166.0000 | 166.5000 |
| Thursday 16 July 2020 (16/07/2020) | 166.1760 | 166.2900 | 166.3900 | 165.8620 | 166.1260 |
| Wednesday 15 July 2020 (15/07/2020) | 165.2330 | 166.0000 | 166.1000 | 165.2330 | 165.6665 |
| Tuesday 14 July 2020 (14/07/2020) | 165.5900 | 166.2000 | 166.3000 | 163.1000 | 164.7000 |
| Monday 13 July 2020 (13/07/2020) | 165.8270 | 166.2500 | 166.3500 | 165.8270 | 166.0885 |
| Friday 10 July 2020 (10/07/2020) | 166.5160 | 166.0500 | 166.5160 | 164.6520 | 165.5840 |
| Thursday 9 July 2020 (09/07/2020) | 164.9700 | 166.4500 | 166.7000 | 164.9700 | 165.8350 |
| Wednesday 8 July 2020 (08/07/2020) | 165.9360 | 166.7000 | 166.7000 | 165.7140 | 166.2070 |
| Tuesday 7 July 2020 (07/07/2020) | 164.3910 | 166.5000 | 166.5700 | 164.3910 | 165.4805 |
| Monday 6 July 2020 (06/07/2020) | 165.0110 | 166.0100 | 166.5000 | 164.8310 | 165.6655 |
| Friday 3 July 2020 (03/07/2020) | 166.9040 | 166.5000 | 167.7500 | 165.4240 | 166.5870 |
| Thursday 2 July 2020 (02/07/2020) | 165.4930 | 167.7500 | 167.8500 | 165.4930 | 166.6715 |
| Wednesday 1 July 2020 (01/07/2020) | 165.8320 | 167.7500 | 167.9000 | 165.7300 | 166.8150 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 166.9030 | 167.7500 | 167.7700 | 166.1900 | 166.9800 |
| Monday 29 June 2020 (29/06/2020) | 166.1300 | 167.7000 | 167.9500 | 166.1300 | 167.0400 |
| Friday 26 June 2020 (26/06/2020) | 165.8140 | 167.1500 | 167.7000 | 165.8140 | 166.7570 |
| Thursday 25 June 2020 (25/06/2020) | 167.1470 | 167.7000 | 167.7000 | 165.9160 | 166.8080 |
| Wednesday 24 June 2020 (24/06/2020) | 165.6170 | 167.7000 | 167.7000 | 165.6170 | 166.6585 |
| Tuesday 23 June 2020 (23/06/2020) | 164.5400 | 166.1600 | 166.9000 | 164.5400 | 165.7200 |
| Monday 22 June 2020 (22/06/2020) | 166.1240 | 166.1600 | 166.2600 | 165.3310 | 165.7955 |
| Friday 19 June 2020 (19/06/2020) | 164.9860 | 166.6000 | 167.0000 | 164.9860 | 165.9930 |
| Thursday 18 June 2020 (18/06/2020) | 164.2290 | 165.6000 | 165.6500 | 164.2290 | 164.9395 |
| Wednesday 17 June 2020 (17/06/2020) | 164.6200 | 165.2500 | 165.2500 | 164.0000 | 164.6250 |
| Tuesday 16 June 2020 (16/06/2020) | 162.3620 | 164.3500 | 164.5000 | 162.3620 | 163.4310 |
| Monday 15 June 2020 (15/06/2020) | 164.5330 | 164.1000 | 164.5330 | 163.6870 | 164.1100 |
| Friday 12 June 2020 (12/06/2020) | 164.9420 | 164.0500 | 164.9420 | 163.7240 | 164.3330 |
| Thursday 11 June 2020 (11/06/2020) | 162.7710 | 164.1500 | 164.2500 | 162.7710 | 163.5105 |
| Wednesday 10 June 2020 (10/06/2020) | 161.7600 | 164.0000 | 164.1000 | 161.7600 | 162.9300 |
| Tuesday 9 June 2020 (09/06/2020) | 161.4630 | 163.5000 | 163.5000 | 161.4630 | 162.4815 |
| Monday 8 June 2020 (08/06/2020) | 162.3330 | 163.0500 | 163.1000 | 161.9040 | 162.5020 |
| Friday 5 June 2020 (05/06/2020) | 159.4850 | 163.1000 | 163.1500 | 159.4850 | 161.3175 |
| Thursday 4 June 2020 (04/06/2020) | 163.5000 | 163.1500 | 164.2500 | 161.3460 | 162.7980 |
| Wednesday 3 June 2020 (03/06/2020) | 163.5350 | 164.2500 | 165.0500 | 163.5350 | 164.2925 |
| Tuesday 2 June 2020 (02/06/2020) | 160.9220 | 165.0500 | 165.1500 | 160.9220 | 163.0360 |
| Monday 1 June 2020 (01/06/2020) | 161.2020 | 163.1500 | 163.2000 | 161.2020 | 162.2010 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 159.2370 | 163.1000 | 163.1000 | 159.2370 | 161.1685 |
| Thursday 28 May 2020 (28/05/2020) | 159.6430 | 160.6000 | 160.8000 | 159.6430 | 160.2215 |
| Wednesday 27 May 2020 (27/05/2020) | 159.4820 | 160.2500 | 160.8000 | 159.4820 | 160.1410 |
| Tuesday 26 May 2020 (26/05/2020) | 159.5840 | 160.8000 | 160.8000 | 159.5840 | 160.1920 |
| Monday 25 May 2020 (25/05/2020) | 159.7580 | 159.7630 | 159.7630 | 159.7580 | 159.7605 |
| Friday 22 May 2020 (22/05/2020) | 160.2920 | 160.1500 | 160.2920 | 159.6650 | 159.9785 |
| Thursday 21 May 2020 (21/05/2020) | 159.0230 | 160.0000 | 160.8000 | 159.0230 | 159.9115 |
| Wednesday 20 May 2020 (20/05/2020) | 159.4270 | 160.0000 | 160.1500 | 158.8000 | 159.4750 |
| Tuesday 19 May 2020 (19/05/2020) | 157.3570 | 160.0500 | 160.2500 | 157.3570 | 158.8035 |
| Monday 18 May 2020 (18/05/2020) | 157.4220 | 160.0500 | 160.0500 | 157.4220 | 158.7360 |
| Friday 15 May 2020 (15/05/2020) | 158.3550 | 159.7500 | 160.2500 | 157.4780 | 158.8640 |
| Thursday 14 May 2020 (14/05/2020) | 160.3270 | 160.2500 | 160.3270 | 158.6850 | 159.5060 |
| Wednesday 13 May 2020 (13/05/2020) | 158.6660 | 160.3000 | 160.5000 | 158.6660 | 159.5830 |
| Tuesday 12 May 2020 (12/05/2020) | 158.8570 | 159.7000 | 159.8500 | 158.8570 | 159.3535 |
| Monday 11 May 2020 (11/05/2020) | 158.3050 | 159.5500 | 160.0500 | 158.3050 | 159.1775 |
| Friday 8 May 2020 (08/05/2020) | 157.8010 | 159.2000 | 160.0500 | 157.8010 | 158.9255 |
| Thursday 7 May 2020 (07/05/2020) | 157.5270 | 160.0500 | 160.1500 | 157.5270 | 158.8385 |
| Wednesday 6 May 2020 (06/05/2020) | 158.0270 | 159.2500 | 159.2500 | 157.3790 | 158.3145 |
| Tuesday 5 May 2020 (05/05/2020) | 158.9130 | 159.2500 | 159.4000 | 157.9790 | 158.6895 |
| Monday 4 May 2020 (04/05/2020) | 157.8470 | 158.0000 | 159.7500 | 157.8470 | 158.7985 |
| Friday 1 May 2020 (01/05/2020) | 157.8740 | 159.7500 | 160.0000 | 157.8740 | 158.9370 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 159.8070 | 160.0000 | 161.0500 | 158.9210 | 159.9855 |
| Wednesday 29 April 2020 (29/04/2020) | 160.2570 | 161.0500 | 161.0500 | 160.0010 | 160.5255 |
| Tuesday 28 April 2020 (28/04/2020) | 159.6640 | 160.7000 | 160.7500 | 159.6640 | 160.2070 |
| Monday 27 April 2020 (27/04/2020) | 157.9010 | 160.5000 | 160.6000 | 157.9010 | 159.2505 |
| Friday 24 April 2020 (24/04/2020) | 158.6130 | 160.6000 | 160.6000 | 158.4370 | 159.5185 |
| Thursday 23 April 2020 (23/04/2020) | 159.7220 | 159.5500 | 160.0000 | 158.4150 | 159.2075 |
| Wednesday 22 April 2020 (22/04/2020) | 159.1830 | 160.0000 | 161.3000 | 158.8630 | 160.0815 |
| Tuesday 21 April 2020 (21/04/2020) | 162.2320 | 161.3000 | 163.0000 | 159.5780 | 161.2890 |
| Monday 20 April 2020 (20/04/2020) | 161.5050 | 163.0000 | 166.3000 | 161.5050 | 163.9025 |
| Friday 17 April 2020 (17/04/2020) | 166.3350 | 166.3000 | 166.5000 | 161.8520 | 164.1760 |
| Thursday 16 April 2020 (16/04/2020) | 165.8010 | 166.5000 | 166.5000 | 165.8010 | 166.1505 |
| Wednesday 15 April 2020 (15/04/2020) | 164.7430 | 166.2500 | 166.2500 | 164.7430 | 165.4965 |
| Tuesday 14 April 2020 (14/04/2020) | 165.3240 | 166.0000 | 166.4000 | 165.3120 | 165.8560 |
| Monday 13 April 2020 (13/04/2020) | 165.2180 | 166.4000 | 166.4000 | 164.8520 | 165.6260 |
| Friday 10 April 2020 (10/04/2020) | 165.3060 | 166.0000 | 166.7500 | 165.3060 | 166.0280 |
| Thursday 9 April 2020 (09/04/2020) | 166.1410 | 166.7500 | 167.0000 | 166.1410 | 166.5705 |
| Wednesday 8 April 2020 (08/04/2020) | 166.1780 | 167.0000 | 167.0500 | 166.1780 | 166.6140 |
| Tuesday 7 April 2020 (07/04/2020) | 165.7500 | 167.0000 | 167.0000 | 165.7500 | 166.3750 |
| Monday 6 April 2020 (06/04/2020) | 165.5610 | 166.5000 | 166.5000 | 165.5610 | 166.0305 |
| Friday 3 April 2020 (03/04/2020) | 166.8450 | 166.0500 | 166.8450 | 165.7870 | 166.3160 |
| Thursday 2 April 2020 (02/04/2020) | 164.8850 | 166.0500 | 166.3920 | 164.8850 | 165.6385 |
| Wednesday 1 April 2020 (01/04/2020) | 163.3490 | 166.0000 | 166.0000 | 163.3490 | 164.6745 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 164.8320 | 165.7000 | 166.0000 | 164.8320 | 165.4160 |
| Monday 30 March 2020 (30/03/2020) | 162.1850 | 166.0000 | 166.0000 | 162.1850 | 164.0925 |
| Friday 27 March 2020 (27/03/2020) | 160.0140 | 165.0000 | 165.0000 | 160.0140 | 162.5070 |
| Thursday 26 March 2020 (26/03/2020) | 156.4970 | 163.7500 | 163.7500 | 156.4970 | 160.1235 |
| Wednesday 25 March 2020 (25/03/2020) | 157.8020 | 160.0000 | 160.5000 | 157.8020 | 159.1510 |
| Tuesday 24 March 2020 (24/03/2020) | 155.6940 | 158.3000 | 158.3000 | 155.6940 | 156.9970 |
| Monday 23 March 2020 (23/03/2020) | 157.6500 | 157.8000 | 158.2500 | 156.1190 | 157.1845 |
| Friday 20 March 2020 (20/03/2020) | 158.2050 | 158.2500 | 158.2500 | 157.3950 | 157.8225 |
| Thursday 19 March 2020 (19/03/2020) | 158.7000 | 158.0000 | 158.7000 | 157.7200 | 158.2100 |
| Wednesday 18 March 2020 (18/03/2020) | 158.0270 | 158.2500 | 158.2500 | 157.6630 | 157.9565 |
| Tuesday 17 March 2020 (17/03/2020) | 157.7750 | 157.7180 | 158.1000 | 157.7180 | 157.9090 |
| Monday 16 March 2020 (16/03/2020) | 156.2970 | 158.0000 | 158.5000 | 156.2970 | 157.3985 |
| Friday 13 March 2020 (13/03/2020) | 158.6480 | 155.4800 | 158.6480 | 155.4800 | 157.0640 |
| Thursday 12 March 2020 (12/03/2020) | 157.1140 | 158.5000 | 158.5500 | 157.1140 | 157.8320 |
| Wednesday 11 March 2020 (11/03/2020) | 156.7840 | 157.9140 | 157.9140 | 156.7000 | 157.3070 |
| Tuesday 10 March 2020 (10/03/2020) | 156.4950 | 155.5000 | 156.7500 | 155.5000 | 156.1250 |
| Monday 9 March 2020 (09/03/2020) | 151.7440 | 155.5000 | 156.3620 | 151.7440 | 154.0530 |
| Friday 6 March 2020 (06/03/2020) | 152.0370 | 153.7000 | 153.8000 | 152.0370 | 152.9185 |
| Thursday 5 March 2020 (05/03/2020) | 152.9490 | 153.7500 | 153.8000 | 152.7850 | 153.2925 |
| Wednesday 4 March 2020 (04/03/2020) | 152.0340 | 153.7500 | 153.8000 | 152.0340 | 152.9170 |
| Tuesday 3 March 2020 (03/03/2020) | 152.7580 | 153.7500 | 154.0000 | 152.6620 | 153.3310 |
| Monday 2 March 2020 (02/03/2020) | 152.2170 | 153.9500 | 153.9500 | 152.2170 | 153.0835 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 152.1760 | 153.8000 | 153.8000 | 152.1760 | 152.9880 |
| Thursday 27 February 2020 (27/02/2020) | 152.5340 | 153.7500 | 153.8000 | 152.5340 | 153.1670 |
| Wednesday 26 February 2020 (26/02/2020) | 152.2820 | 153.8000 | 153.8000 | 152.2820 | 153.0410 |
| Tuesday 25 February 2020 (25/02/2020) | 152.2200 | 153.7500 | 153.8500 | 152.2200 | 153.0350 |
| Monday 24 February 2020 (24/02/2020) | 152.5220 | 153.8500 | 153.8500 | 152.5220 | 153.1860 |
| Friday 21 February 2020 (21/02/2020) | 152.8640 | 153.8000 | 153.8000 | 152.8640 | 153.3320 |
| Thursday 20 February 2020 (20/02/2020) | 152.6270 | 153.7500 | 153.7500 | 152.6270 | 153.1885 |
| Wednesday 19 February 2020 (19/02/2020) | 153.1680 | 153.6500 | 153.9000 | 152.7450 | 153.3225 |
| Tuesday 18 February 2020 (18/02/2020) | 153.0470 | 153.9000 | 154.0000 | 152.8920 | 153.4460 |
| Monday 17 February 2020 (17/02/2020) | 152.8440 | 154.0000 | 154.0000 | 152.8440 | 153.4220 |
| Friday 14 February 2020 (14/02/2020) | 153.1910 | 153.8000 | 153.8000 | 152.8550 | 153.3275 |
| Thursday 13 February 2020 (13/02/2020) | 153.5160 | 153.7500 | 154.0000 | 152.9100 | 153.4550 |
| Wednesday 12 February 2020 (12/02/2020) | 152.8530 | 152.9590 | 152.9590 | 152.8530 | 152.9060 |
| Tuesday 11 February 2020 (11/02/2020) | 153.6020 | 154.0000 | 154.0000 | 152.9180 | 153.4590 |
| Monday 10 February 2020 (10/02/2020) | 153.0720 | 154.0000 | 154.0000 | 153.0720 | 153.5360 |
| Friday 7 February 2020 (07/02/2020) | 153.3660 | 154.1500 | 154.1500 | 153.0470 | 153.5985 |
| Thursday 6 February 2020 (06/02/2020) | 153.3170 | 153.5000 | 153.5000 | 153.1690 | 153.3345 |
| Wednesday 5 February 2020 (05/02/2020) | 153.1650 | 153.7500 | 154.0000 | 152.9700 | 153.4850 |
| Tuesday 4 February 2020 (04/02/2020) | 153.0850 | 154.0000 | 154.0000 | 153.0320 | 153.5160 |
| Monday 3 February 2020 (03/02/2020) | 152.5210 | 153.0340 | 153.0340 | 152.5210 | 152.7775 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 152.9920 | 154.0000 | 154.0000 | 152.9920 | 153.4960 |
| Thursday 30 January 2020 (30/01/2020) | 152.8020 | 154.0000 | 154.0500 | 152.8020 | 153.4260 |
| Wednesday 29 January 2020 (29/01/2020) | 153.0930 | 154.0500 | 154.0500 | 152.9130 | 153.4815 |
| Tuesday 28 January 2020 (28/01/2020) | 153.2080 | 154.0000 | 154.1500 | 153.1790 | 153.6645 |
| Monday 27 January 2020 (27/01/2020) | 153.1570 | 153.7500 | 154.0000 | 153.1570 | 153.5785 |
| Friday 24 January 2020 (24/01/2020) | 153.7680 | 154.0000 | 154.1000 | 153.1610 | 153.6305 |
| Thursday 23 January 2020 (23/01/2020) | 152.9550 | 154.0000 | 154.0500 | 152.9550 | 153.5025 |
| Wednesday 22 January 2020 (22/01/2020) | 153.4780 | 154.0000 | 154.2500 | 153.0810 | 153.6655 |
| Tuesday 21 January 2020 (21/01/2020) | 153.1660 | 154.0000 | 154.0000 | 153.1390 | 153.5695 |
| Monday 20 January 2020 (20/01/2020) | 153.4020 | 154.0000 | 154.3000 | 153.2390 | 153.7695 |
| Friday 17 January 2020 (17/01/2020) | 153.5430 | 153.1600 | 153.5430 | 153.1600 | 153.3515 |
| Thursday 16 January 2020 (16/01/2020) | 153.2740 | 154.2500 | 154.3000 | 153.2130 | 153.7565 |
| Wednesday 15 January 2020 (15/01/2020) | 153.4740 | 154.3000 | 154.5000 | 153.3050 | 153.9025 |
| Tuesday 14 January 2020 (14/01/2020) | 153.2240 | 154.5000 | 154.6000 | 153.2240 | 153.9120 |
| Monday 13 January 2020 (13/01/2020) | 153.0640 | 154.6000 | 154.6000 | 153.0640 | 153.8320 |
| Friday 10 January 2020 (10/01/2020) | 153.4080 | 154.5000 | 154.5000 | 153.4080 | 153.9540 |
| Thursday 9 January 2020 (09/01/2020) | 153.7730 | 154.0000 | 154.2500 | 153.3870 | 153.8185 |
| Wednesday 8 January 2020 (08/01/2020) | 153.9390 | 154.2500 | 154.5000 | 153.5460 | 154.0230 |
| Tuesday 7 January 2020 (07/01/2020) | 153.8570 | 154.5000 | 154.6000 | 153.6610 | 154.1305 |
| Monday 6 January 2020 (06/01/2020) | 152.9970 | 154.6000 | 154.6000 | 152.9970 | 153.7985 |
| Friday 3 January 2020 (03/01/2020) | 153.6260 | 154.4500 | 154.9000 | 153.4530 | 154.1765 |
| Thursday 2 January 2020 (02/01/2020) | 153.5690 | 154.0000 | 154.5500 | 153.4620 | 154.0060 |
| Wednesday 1 January 2020 (01/01/2020) | 154.2280 | 154.2280 | 154.2280 | 154.2280 | 154.2280 |