U.S. Dollar-Pakistani Rupee History: 2019
Go
Set AlertDaily USD/PKR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 163.58, reached on 28/06/2019
The lowest level of 2019 was 13.0483 reached 15/01/2019
The average level of 2019 was 149.8053
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/PKR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 153.2820 | 154.5500 | 154.5500 | 153.2820 | 153.9160 |
| Monday 30 December 2019 (30/12/2019) | 152.8860 | 154.5000 | 154.5000 | 152.8860 | 153.6930 |
| Friday 27 December 2019 (27/12/2019) | 153.0970 | 154.2500 | 154.5000 | 153.0970 | 153.7985 |
| Thursday 26 December 2019 (26/12/2019) | 153.2490 | 154.5000 | 154.5000 | 153.2490 | 153.8745 |
| Wednesday 25 December 2019 (25/12/2019) | 153.3140 | 153.3140 | 153.3140 | 153.3140 | 153.3140 |
| Tuesday 24 December 2019 (24/12/2019) | 153.3510 | 154.0000 | 154.4500 | 153.3510 | 153.9005 |
| Monday 23 December 2019 (23/12/2019) | 153.1520 | 154.4500 | 154.4500 | 153.1520 | 153.8010 |
| Friday 20 December 2019 (20/12/2019) | 154.2010 | 154.3680 | 154.5680 | 153.8100 | 154.1890 |
| Thursday 19 December 2019 (19/12/2019) | 153.6220 | 153.8000 | 154.4000 | 153.4380 | 153.9190 |
| Wednesday 18 December 2019 (18/12/2019) | 153.6590 | 154.4000 | 154.4000 | 153.4730 | 153.9365 |
| Tuesday 17 December 2019 (17/12/2019) | 153.7190 | 153.5960 | 154.5000 | 153.4620 | 153.9810 |
| Monday 16 December 2019 (16/12/2019) | 154.2990 | 154.5000 | 154.7000 | 153.6250 | 154.1625 |
| Friday 13 December 2019 (13/12/2019) | 152.9870 | 154.7000 | 154.7000 | 152.9870 | 153.8435 |
| Thursday 12 December 2019 (12/12/2019) | 152.8150 | 154.5500 | 154.6000 | 152.8150 | 153.7075 |
| Wednesday 11 December 2019 (11/12/2019) | 153.4120 | 154.5500 | 154.5500 | 153.4120 | 153.9810 |
| Tuesday 10 December 2019 (10/12/2019) | 153.7070 | 154.5000 | 154.7500 | 153.5560 | 154.1530 |
| Monday 9 December 2019 (09/12/2019) | 154.0170 | 154.7500 | 155.0000 | 153.5780 | 154.2890 |
| Friday 6 December 2019 (06/12/2019) | 153.4730 | 154.3500 | 154.3500 | 153.4730 | 153.9115 |
| Thursday 5 December 2019 (05/12/2019) | 153.5240 | 154.3000 | 154.3000 | 153.5240 | 153.9120 |
| Wednesday 4 December 2019 (04/12/2019) | 153.6450 | 154.3000 | 154.8000 | 153.6310 | 154.2155 |
| Tuesday 3 December 2019 (03/12/2019) | 152.8930 | 154.8000 | 154.8000 | 152.8930 | 153.8465 |
| Monday 2 December 2019 (02/12/2019) | 153.4530 | 154.7500 | 155.0000 | 153.4530 | 154.2265 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 153.6870 | 155.0000 | 155.0500 | 153.6870 | 154.3685 |
| Thursday 28 November 2019 (28/11/2019) | 153.8300 | 153.8090 | 153.8300 | 153.8090 | 153.8195 |
| Wednesday 27 November 2019 (27/11/2019) | 153.8940 | 154.8500 | 155.0500 | 153.8330 | 154.4415 |
| Tuesday 26 November 2019 (26/11/2019) | 154.8300 | 155.0500 | 155.0500 | 153.8990 | 154.4745 |
| Monday 25 November 2019 (25/11/2019) | 154.4740 | 154.7000 | 155.0000 | 154.4740 | 154.7370 |
| Friday 22 November 2019 (22/11/2019) | 154.1750 | 155.0000 | 155.0000 | 153.8660 | 154.4330 |
| Thursday 21 November 2019 (21/11/2019) | 154.4640 | 154.8000 | 154.9500 | 153.8850 | 154.4175 |
| Wednesday 20 November 2019 (20/11/2019) | 154.7170 | 154.9500 | 155.1000 | 154.7160 | 154.9080 |
| Tuesday 19 November 2019 (19/11/2019) | 154.6170 | 155.0500 | 155.0500 | 154.6170 | 154.8335 |
| Monday 18 November 2019 (18/11/2019) | 153.5210 | 155.0000 | 155.0000 | 153.4290 | 154.2145 |
| Friday 15 November 2019 (15/11/2019) | 154.2520 | 155.1000 | 155.1500 | 153.8770 | 154.5135 |
| Thursday 14 November 2019 (14/11/2019) | 154.8120 | 155.1500 | 155.1500 | 154.7290 | 154.9395 |
| Wednesday 13 November 2019 (13/11/2019) | 154.8490 | 155.2000 | 155.2000 | 154.7970 | 154.9985 |
| Tuesday 12 November 2019 (12/11/2019) | 154.6990 | 155.0500 | 155.0500 | 154.6990 | 154.8745 |
| Monday 11 November 2019 (11/11/2019) | 154.9340 | 155.0500 | 155.3000 | 154.6470 | 154.9735 |
| Friday 8 November 2019 (08/11/2019) | 155.3120 | 155.4000 | 155.4000 | 154.7250 | 155.0625 |
| Thursday 7 November 2019 (07/11/2019) | 155.0270 | 155.3000 | 155.5000 | 154.8920 | 155.1960 |
| Wednesday 6 November 2019 (06/11/2019) | 155.5180 | 155.5000 | 155.5180 | 154.8310 | 155.1745 |
| Tuesday 5 November 2019 (05/11/2019) | 154.6450 | 155.4500 | 155.4500 | 154.6450 | 155.0475 |
| Monday 4 November 2019 (04/11/2019) | 153.4840 | 155.4500 | 155.4500 | 153.4840 | 154.4670 |
| Friday 1 November 2019 (01/11/2019) | 153.8650 | 153.5280 | 153.8650 | 153.5280 | 153.6965 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 153.3760 | 155.2500 | 155.2500 | 153.3760 | 154.3130 |
| Wednesday 30 October 2019 (30/10/2019) | 153.7700 | 155.2500 | 155.5000 | 153.7700 | 154.6350 |
| Tuesday 29 October 2019 (29/10/2019) | 153.6370 | 155.5000 | 155.5000 | 153.6370 | 154.5685 |
| Monday 28 October 2019 (28/10/2019) | 155.4130 | 155.1500 | 155.4130 | 153.6120 | 154.5125 |
| Friday 25 October 2019 (25/10/2019) | 154.2800 | 155.1000 | 155.5000 | 154.2800 | 154.8900 |
| Thursday 24 October 2019 (24/10/2019) | 154.6210 | 155.5000 | 155.5500 | 153.9710 | 154.7605 |
| Wednesday 23 October 2019 (23/10/2019) | 155.1760 | 155.5500 | 155.7000 | 154.9440 | 155.3220 |
| Tuesday 22 October 2019 (22/10/2019) | 155.1770 | 155.7000 | 155.7500 | 155.0020 | 155.3760 |
| Monday 21 October 2019 (21/10/2019) | 154.7130 | 155.7500 | 155.7500 | 154.7130 | 155.2315 |
| Friday 18 October 2019 (18/10/2019) | 154.8200 | 155.5000 | 155.5000 | 154.8200 | 155.1600 |
| Thursday 17 October 2019 (17/10/2019) | 154.3920 | 155.2500 | 155.3500 | 154.3920 | 154.8710 |
| Wednesday 16 October 2019 (16/10/2019) | 154.8140 | 155.3500 | 155.8000 | 154.8140 | 155.3070 |
| Tuesday 15 October 2019 (15/10/2019) | 155.3760 | 155.8000 | 155.8500 | 155.1230 | 155.4865 |
| Monday 14 October 2019 (14/10/2019) | 155.5040 | 155.3680 | 155.5040 | 155.3680 | 155.4360 |
| Friday 11 October 2019 (11/10/2019) | 155.5300 | 155.5000 | 155.7500 | 155.3500 | 155.5500 |
| Thursday 10 October 2019 (10/10/2019) | 155.4300 | 155.7500 | 156.2500 | 155.3200 | 155.7850 |
| Wednesday 9 October 2019 (09/10/2019) | 155.8700 | 156.2500 | 156.2500 | 155.4700 | 155.8600 |
| Tuesday 8 October 2019 (08/10/2019) | 155.5800 | 156.0000 | 156.0000 | 155.4300 | 155.7150 |
| Monday 7 October 2019 (07/10/2019) | 155.6000 | 155.0000 | 155.6000 | 155.0000 | 155.3000 |
| Friday 4 October 2019 (04/10/2019) | 155.0400 | 155.0000 | 156.0000 | 155.0000 | 155.5000 |
| Thursday 3 October 2019 (03/10/2019) | 154.8700 | 156.0000 | 156.0000 | 154.8600 | 155.4300 |
| Wednesday 2 October 2019 (02/10/2019) | 154.8600 | 154.8700 | 156.0000 | 154.8000 | 155.4000 |
| Tuesday 1 October 2019 (01/10/2019) | 155.7300 | 154.8900 | 156.7800 | 154.8600 | 155.8200 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 155.3500 | 155.7300 | 157.1000 | 155.3500 | 156.2250 |
| Friday 27 September 2019 (27/09/2019) | 155.4600 | 156.8000 | 156.8000 | 155.3900 | 156.0950 |
| Thursday 26 September 2019 (26/09/2019) | 155.9700 | 156.7800 | 156.7800 | 155.9700 | 156.3750 |
| Wednesday 25 September 2019 (25/09/2019) | 154.9800 | 155.7500 | 156.3000 | 154.9800 | 155.6400 |
| Tuesday 24 September 2019 (24/09/2019) | 155.2400 | 155.5000 | 156.7500 | 155.2400 | 155.9950 |
| Monday 23 September 2019 (23/09/2019) | 155.7200 | 156.3900 | 156.8400 | 155.4500 | 156.1450 |
| Friday 20 September 2019 (20/09/2019) | 155.7300 | 155.9000 | 156.8000 | 155.4000 | 156.1000 |
| Thursday 19 September 2019 (19/09/2019) | 155.6600 | 156.6500 | 156.7000 | 155.4600 | 156.0800 |
| Wednesday 18 September 2019 (18/09/2019) | 154.7100 | 156.0000 | 156.8700 | 154.7100 | 155.7900 |
| Tuesday 17 September 2019 (17/09/2019) | 155.8400 | 155.6900 | 156.0000 | 155.0000 | 155.5000 |
| Monday 16 September 2019 (16/09/2019) | 155.4300 | 155.0000 | 156.7500 | 155.0000 | 155.8750 |
| Friday 13 September 2019 (13/09/2019) | 154.9300 | 156.6000 | 156.6000 | 154.9300 | 155.7650 |
| Thursday 12 September 2019 (12/09/2019) | 155.3100 | 156.4000 | 156.4500 | 155.3100 | 155.8800 |
| Wednesday 11 September 2019 (11/09/2019) | 155.1600 | 156.0500 | 156.4500 | 155.1600 | 155.8050 |
| Tuesday 10 September 2019 (10/09/2019) | 155.0000 | 156.4500 | 156.4700 | 155.0000 | 155.7350 |
| Monday 9 September 2019 (09/09/2019) | 155.6400 | 155.0100 | 156.7000 | 155.0100 | 155.8550 |
| Friday 6 September 2019 (06/09/2019) | 155.8500 | 155.9500 | 156.9600 | 155.5000 | 156.2300 |
| Thursday 5 September 2019 (05/09/2019) | 155.2900 | 156.6500 | 156.7300 | 155.2900 | 156.0100 |
| Wednesday 4 September 2019 (04/09/2019) | 154.7900 | 156.7000 | 156.7200 | 154.7900 | 155.7550 |
| Tuesday 3 September 2019 (03/09/2019) | 155.4200 | 156.7000 | 156.7000 | 155.4200 | 156.0600 |
| Monday 2 September 2019 (02/09/2019) | 155.6300 | 156.7000 | 156.7000 | 155.3400 | 156.0200 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 158.4300 | 157.0000 | 158.4300 | 154.9400 | 156.6850 |
| Thursday 29 August 2019 (29/08/2019) | 158.3400 | 157.0500 | 158.3400 | 156.5500 | 157.4450 |
| Wednesday 28 August 2019 (28/08/2019) | 158.3500 | 156.5500 | 159.4500 | 156.5000 | 157.9750 |
| Tuesday 27 August 2019 (27/08/2019) | 158.4600 | 159.4500 | 159.5000 | 157.0000 | 158.2500 |
| Monday 26 August 2019 (26/08/2019) | 156.9600 | 157.5000 | 159.5700 | 156.9600 | 158.2650 |
| Friday 23 August 2019 (23/08/2019) | 158.4400 | 156.5500 | 159.9900 | 156.5500 | 158.2700 |
| Thursday 22 August 2019 (22/08/2019) | 159.0200 | 160.0400 | 160.0500 | 159.0200 | 159.5350 |
| Wednesday 21 August 2019 (21/08/2019) | 158.5900 | 160.1000 | 160.1000 | 158.5900 | 159.3450 |
| Tuesday 20 August 2019 (20/08/2019) | 159.1500 | 160.1000 | 160.2800 | 158.8200 | 159.5500 |
| Monday 19 August 2019 (19/08/2019) | 156.3000 | 159.9100 | 160.2000 | 156.3000 | 158.2500 |
| Friday 16 August 2019 (16/08/2019) | 159.4300 | 159.7200 | 159.7200 | 157.9000 | 158.8100 |
| Thursday 15 August 2019 (15/08/2019) | 159.3400 | 160.2000 | 160.2000 | 158.7800 | 159.4900 |
| Wednesday 14 August 2019 (14/08/2019) | 159.3900 | 160.2000 | 160.2000 | 159.3900 | 159.7950 |
| Tuesday 13 August 2019 (13/08/2019) | 158.5600 | 160.2000 | 160.2200 | 158.5600 | 159.3900 |
| Monday 12 August 2019 (12/08/2019) | 156.8400 | 160.2000 | 160.2000 | 156.8400 | 158.5200 |
| Friday 9 August 2019 (09/08/2019) | 158.6900 | 157.4000 | 158.6900 | 157.4000 | 158.0450 |
| Thursday 8 August 2019 (08/08/2019) | 158.3000 | 159.8200 | 159.8500 | 157.0500 | 158.4500 |
| Wednesday 7 August 2019 (07/08/2019) | 158.7800 | 159.7000 | 159.9500 | 158.0000 | 158.9750 |
| Tuesday 6 August 2019 (06/08/2019) | 158.0700 | 158.2500 | 160.3600 | 158.0000 | 159.1800 |
| Monday 5 August 2019 (05/08/2019) | 159.0700 | 158.6000 | 160.2000 | 158.6000 | 159.4000 |
| Friday 2 August 2019 (02/08/2019) | 158.4500 | 159.1500 | 160.6300 | 158.1600 | 159.3950 |
| Thursday 1 August 2019 (01/08/2019) | 160.3200 | 160.4500 | 160.5000 | 159.1300 | 159.8150 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 159.3000 | 160.5200 | 160.8800 | 158.7000 | 159.7900 |
| Tuesday 30 July 2019 (30/07/2019) | 159.5600 | 160.0000 | 161.1300 | 159.4500 | 160.2900 |
| Monday 29 July 2019 (29/07/2019) | 159.7800 | 161.0700 | 161.2000 | 159.7800 | 160.4900 |
| Friday 26 July 2019 (26/07/2019) | 159.7500 | 160.0000 | 161.1500 | 159.7300 | 160.4400 |
| Thursday 25 July 2019 (25/07/2019) | 159.8900 | 160.3000 | 161.2000 | 159.8100 | 160.5050 |
| Wednesday 24 July 2019 (24/07/2019) | 158.4000 | 160.0000 | 161.1000 | 158.4000 | 159.7500 |
| Tuesday 23 July 2019 (23/07/2019) | 159.8800 | 160.0000 | 160.4400 | 159.1300 | 159.7850 |
| Monday 22 July 2019 (22/07/2019) | 158.8200 | 159.6200 | 161.0000 | 158.8200 | 159.9100 |
| Friday 19 July 2019 (19/07/2019) | 157.6600 | 159.8900 | 159.9100 | 157.6600 | 158.7850 |
| Thursday 18 July 2019 (18/07/2019) | 157.9000 | 159.6900 | 159.8200 | 157.9000 | 158.8600 |
| Wednesday 17 July 2019 (17/07/2019) | 158.2400 | 159.5700 | 159.7500 | 158.0500 | 158.9000 |
| Tuesday 16 July 2019 (16/07/2019) | 158.3500 | 159.0000 | 159.7000 | 158.3500 | 159.0250 |
| Monday 15 July 2019 (15/07/2019) | 157.5100 | 159.4700 | 159.5600 | 157.5100 | 158.5350 |
| Friday 12 July 2019 (12/07/2019) | 157.6800 | 157.9500 | 158.0000 | 157.6800 | 157.8400 |
| Thursday 11 July 2019 (11/07/2019) | 156.3700 | 158.0000 | 158.0000 | 156.3700 | 157.1850 |
| Wednesday 10 July 2019 (10/07/2019) | 157.0400 | 157.9500 | 157.9500 | 156.7500 | 157.3500 |
| Tuesday 9 July 2019 (09/07/2019) | 157.0700 | 157.9500 | 157.9500 | 156.7500 | 157.3500 |
| Monday 8 July 2019 (08/07/2019) | 157.4700 | 157.9500 | 157.9500 | 156.3000 | 157.1250 |
| Friday 5 July 2019 (05/07/2019) | 156.6900 | 156.3000 | 158.3500 | 155.8000 | 157.0750 |
| Thursday 4 July 2019 (04/07/2019) | 154.3800 | 157.8800 | 158.0500 | 154.3800 | 156.2150 |
| Wednesday 3 July 2019 (03/07/2019) | 155.1000 | 163.0700 | 163.0700 | 154.2200 | 158.6450 |
| Tuesday 2 July 2019 (02/07/2019) | 159.3700 | 155.1000 | 163.0700 | 154.9900 | 159.0300 |
| Monday 1 July 2019 (01/07/2019) | 162.3300 | 162.7100 | 162.8500 | 158.5600 | 160.7050 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 162.8600 | 162.2500 | 163.5800 | 155.8000 | 159.6900 |
| Thursday 27 June 2019 (27/06/2019) | 157.6000 | 163.0000 | 163.4500 | 157.6000 | 160.5250 |
| Wednesday 26 June 2019 (26/06/2019) | 156.1800 | 156.8500 | 160.9800 | 156.1800 | 158.5800 |
| Tuesday 25 June 2019 (25/06/2019) | 155.7900 | 156.5000 | 157.3000 | 155.6900 | 156.4950 |
| Monday 24 June 2019 (24/06/2019) | 154.8200 | 157.2000 | 157.2500 | 154.7700 | 156.0100 |
| Friday 21 June 2019 (21/06/2019) | 155.8300 | 157.0900 | 157.2000 | 155.8300 | 156.5150 |
| Thursday 20 June 2019 (20/06/2019) | 155.4200 | 157.0700 | 157.3500 | 155.4200 | 156.3850 |
| Wednesday 19 June 2019 (19/06/2019) | 155.8800 | 156.1600 | 157.2000 | 155.8200 | 156.5100 |
| Tuesday 18 June 2019 (18/06/2019) | 155.7100 | 156.9500 | 157.1900 | 155.7100 | 156.4500 |
| Monday 17 June 2019 (17/06/2019) | 155.2500 | 157.0700 | 157.1500 | 155.2500 | 156.2000 |
| Friday 14 June 2019 (14/06/2019) | 151.9400 | 155.9500 | 155.9700 | 151.9400 | 153.9550 |
| Thursday 13 June 2019 (13/06/2019) | 150.8300 | 151.0000 | 153.4500 | 150.8300 | 152.1400 |
| Wednesday 12 June 2019 (12/06/2019) | 150.4000 | 151.8500 | 152.0400 | 148.9000 | 150.4700 |
| Tuesday 11 June 2019 (11/06/2019) | 148.9400 | 150.0500 | 151.9500 | 148.9400 | 150.4450 |
| Monday 10 June 2019 (10/06/2019) | 144.8300 | 151.2000 | 151.6100 | 144.8300 | 148.2200 |
| Friday 7 June 2019 (07/06/2019) | 144.9900 | 149.4900 | 150.7200 | 144.9900 | 147.8550 |
| Thursday 6 June 2019 (06/06/2019) | 145.9500 | 147.9000 | 148.2000 | 145.5100 | 146.8550 |
| Wednesday 5 June 2019 (05/06/2019) | 145.6000 | 151.1600 | 151.1600 | 145.5500 | 148.3550 |
| Tuesday 4 June 2019 (04/06/2019) | 144.6200 | 148.2000 | 148.2000 | 144.6200 | 146.4100 |
| Monday 3 June 2019 (03/06/2019) | 145.0600 | 146.4500 | 147.6200 | 145.0600 | 146.3400 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 149.1600 | 146.2500 | 149.1600 | 146.2500 | 147.7050 |
| Thursday 30 May 2019 (30/05/2019) | 149.6000 | 150.7200 | 151.2200 | 149.2500 | 150.2350 |
| Wednesday 29 May 2019 (29/05/2019) | 150.3500 | 149.5000 | 151.5100 | 149.5000 | 150.5050 |
| Tuesday 28 May 2019 (28/05/2019) | 149.4300 | 150.4000 | 151.7800 | 149.4300 | 150.6050 |
| Monday 27 May 2019 (27/05/2019) | 150.0400 | 150.8200 | 150.8200 | 149.4400 | 150.1300 |
| Friday 24 May 2019 (24/05/2019) | 149.9200 | 151.5000 | 151.9300 | 149.9200 | 150.9250 |
| Thursday 23 May 2019 (23/05/2019) | 150.9100 | 151.5000 | 151.9500 | 150.5700 | 151.2600 |
| Wednesday 22 May 2019 (22/05/2019) | 150.5700 | 150.9300 | 152.3200 | 150.5700 | 151.4450 |
| Tuesday 21 May 2019 (21/05/2019) | 145.1600 | 152.1900 | 152.4900 | 145.1600 | 148.8250 |
| Monday 20 May 2019 (20/05/2019) | 146.8600 | 146.7200 | 147.1500 | 146.6700 | 146.9100 |
| Friday 17 May 2019 (17/05/2019) | 143.9900 | 145.4000 | 145.5700 | 141.0900 | 143.3300 |
| Thursday 16 May 2019 (16/05/2019) | 140.0500 | 141.2000 | 145.8200 | 140.0500 | 142.9350 |
| Wednesday 15 May 2019 (15/05/2019) | 140.5700 | 141.5800 | 141.6300 | 140.5700 | 141.1000 |
| Tuesday 14 May 2019 (14/05/2019) | 140.2300 | 141.6300 | 141.6300 | 140.2300 | 140.9300 |
| Monday 13 May 2019 (13/05/2019) | 140.1900 | 141.2000 | 141.5900 | 140.1900 | 140.8900 |
| Friday 10 May 2019 (10/05/2019) | 139.7500 | 141.5700 | 141.5800 | 139.7500 | 140.6650 |
| Thursday 9 May 2019 (09/05/2019) | 140.2500 | 141.0000 | 141.7600 | 140.1500 | 140.9550 |
| Wednesday 8 May 2019 (08/05/2019) | 140.1800 | 141.5400 | 141.5400 | 140.1800 | 140.8600 |
| Tuesday 7 May 2019 (07/05/2019) | 140.0700 | 141.4400 | 141.4900 | 140.0700 | 140.7800 |
| Monday 6 May 2019 (06/05/2019) | 139.7500 | 141.4500 | 141.5900 | 139.7500 | 140.6700 |
| Friday 3 May 2019 (03/05/2019) | 140.5800 | 141.4000 | 141.5700 | 140.1600 | 140.8650 |
| Thursday 2 May 2019 (02/05/2019) | 140.3500 | 141.4500 | 141.5900 | 140.3500 | 140.9700 |
| Wednesday 1 May 2019 (01/05/2019) | 140.1600 | 141.5900 | 141.6000 | 140.1600 | 140.8800 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 139.8400 | 141.5900 | 141.6000 | 139.8400 | 140.7200 |
| Monday 29 April 2019 (29/04/2019) | 140.0400 | 141.5700 | 141.6100 | 140.0400 | 140.8250 |
| Friday 26 April 2019 (26/04/2019) | 140.1300 | 141.0500 | 141.6100 | 140.1300 | 140.8700 |
| Thursday 25 April 2019 (25/04/2019) | 140.9400 | 141.5700 | 142.0300 | 140.2000 | 141.1150 |
| Wednesday 24 April 2019 (24/04/2019) | 141.1490 | 141.9890 | 141.6620 | 141.4640 | 141.5630 |
| Tuesday 23 April 2019 (23/04/2019) | 141.6740 | 141.7130 | 141.5490 | 141.5020 | 141.5255 |
| Monday 22 April 2019 (22/04/2019) | 141.3270 | 141.3610 | 141.5370 | 141.3800 | 141.4585 |
| Friday 19 April 2019 (19/04/2019) | 141.4190 | 141.3080 | 141.5910 | 141.2050 | 141.3980 |
| Thursday 18 April 2019 (18/04/2019) | 141.3290 | 141.7450 | 141.2980 | 141.2200 | 141.2590 |
| Wednesday 17 April 2019 (17/04/2019) | 141.4740 | 141.5680 | 141.5170 | 140.9780 | 141.2475 |
| Tuesday 16 April 2019 (16/04/2019) | 141.1020 | 141.4120 | 141.5230 | 141.4480 | 141.4855 |
| Monday 15 April 2019 (15/04/2019) | 141.8050 | 141.6630 | 141.8470 | 141.3030 | 141.5750 |
| Friday 12 April 2019 (12/04/2019) | 141.7660 | 140.9650 | 141.4080 | 141.3210 | 141.3645 |
| Thursday 11 April 2019 (11/04/2019) | 141.4970 | 141.7140 | 141.5430 | 141.4490 | 141.4960 |
| Wednesday 10 April 2019 (10/04/2019) | 141.3670 | 141.5780 | 141.3230 | 141.3080 | 141.3155 |
| Tuesday 9 April 2019 (09/04/2019) | 141.6620 | 140.8330 | 141.2120 | 141.1140 | 141.1630 |
| Monday 8 April 2019 (08/04/2019) | 141.7550 | 141.3860 | 141.3060 | 141.1800 | 141.2430 |
| Friday 5 April 2019 (05/04/2019) | 141.5000 | 141.0140 | 141.2990 | 140.2240 | 140.7615 |
| Thursday 4 April 2019 (04/04/2019) | 141.3160 | 141.5870 | 141.4120 | 141.1070 | 141.2595 |
| Wednesday 3 April 2019 (03/04/2019) | 141.9690 | 141.2510 | 141.8270 | 141.5040 | 141.6655 |
| Tuesday 2 April 2019 (02/04/2019) | 140.6690 | 139.2470 | 140.1240 | 140.0680 | 140.0960 |
| Monday 1 April 2019 (01/04/2019) | 141.7010 | 141.5860 | 141.6940 | 140.7510 | 141.2225 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 140.8630 | 140.0210 | 140.3140 | 140.2330 | 140.2735 |
| Thursday 28 March 2019 (28/03/2019) | 140.9110 | 140.5580 | 140.6110 | 140.3930 | 140.5020 |
| Wednesday 27 March 2019 (27/03/2019) | 139.9060 | 141.3780 | 140.6100 | 140.1930 | 140.4015 |
| Tuesday 26 March 2019 (26/03/2019) | 140.5800 | 140.6180 | 140.6230 | 140.3540 | 140.4885 |
| Monday 25 March 2019 (25/03/2019) | 140.6520 | 139.6730 | 140.4220 | 140.2170 | 140.3195 |
| Friday 22 March 2019 (22/03/2019) | 140.1280 | 139.3570 | 140.0670 | 140.0370 | 140.0520 |
| Thursday 21 March 2019 (21/03/2019) | 140.2600 | 139.2480 | 140.2640 | 140.0160 | 140.1400 |
| Wednesday 20 March 2019 (20/03/2019) | 139.8900 | 139.8410 | 139.9130 | 139.4080 | 139.6605 |
| Tuesday 19 March 2019 (19/03/2019) | 140.0500 | 139.1080 | 140.0310 | 139.3930 | 139.7120 |
| Monday 18 March 2019 (18/03/2019) | 139.5520 | 139.6560 | 139.8860 | 139.3420 | 139.6140 |
| Friday 15 March 2019 (15/03/2019) | 139.7480 | 138.3190 | 139.5140 | 139.5060 | 139.5100 |
| Thursday 14 March 2019 (14/03/2019) | 139.5620 | 139.9080 | 139.4200 | 139.2260 | 139.3230 |
| Wednesday 13 March 2019 (13/03/2019) | 140.2740 | 139.1780 | 139.7710 | 138.1830 | 138.9770 |
| Tuesday 12 March 2019 (12/03/2019) | 139.3850 | 139.9700 | 139.6270 | 139.3830 | 139.5050 |
| Monday 11 March 2019 (11/03/2019) | 137.6530 | 138.4810 | 138.0680 | 137.9090 | 137.9885 |
| Friday 8 March 2019 (08/03/2019) | 139.7110 | 139.6280 | 139.6430 | 138.9870 | 139.3150 |
| Thursday 7 March 2019 (07/03/2019) | 139.6070 | 138.6730 | 139.5450 | 138.9120 | 139.2285 |
| Wednesday 6 March 2019 (06/03/2019) | 139.4790 | 138.2940 | 139.5480 | 138.7530 | 139.1505 |
| Tuesday 5 March 2019 (05/03/2019) | 139.4810 | 138.6850 | 139.6500 | 139.2820 | 139.4660 |
| Monday 4 March 2019 (04/03/2019) | 139.8710 | 138.4410 | 139.6960 | 138.5720 | 139.1340 |
| Friday 1 March 2019 (01/03/2019) | 139.6420 | 138.3300 | 139.5560 | 138.7290 | 139.1425 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 137.9080 | 139.8780 | 139.2900 | 138.1350 | 138.7125 |
| Wednesday 27 February 2019 (27/02/2019) | 139.6960 | 138.3120 | 139.6380 | 139.1900 | 139.4140 |
| Tuesday 26 February 2019 (26/02/2019) | 138.6390 | 138.3030 | 139.4020 | 138.1300 | 138.7660 |
| Monday 25 February 2019 (25/02/2019) | 138.4230 | 139.0010 | 139.0370 | 138.1050 | 138.5710 |
| Friday 22 February 2019 (22/02/2019) | 139.8410 | 139.7870 | 140.1940 | 139.4290 | 139.8115 |
| Thursday 21 February 2019 (21/02/2019) | 139.7120 | 138.6150 | 139.5830 | 138.7540 | 139.1685 |
| Wednesday 20 February 2019 (20/02/2019) | 139.6980 | 138.7560 | 139.1970 | 138.6660 | 138.9315 |
| Tuesday 19 February 2019 (19/02/2019) | 139.4550 | 138.5200 | 139.4160 | 138.4100 | 138.9130 |
| Monday 18 February 2019 (18/02/2019) | 138.7810 | 139.5850 | 139.4190 | 138.8510 | 139.1350 |
| Friday 15 February 2019 (15/02/2019) | 138.9150 | 138.4340 | 139.4110 | 138.0980 | 138.7545 |
| Thursday 14 February 2019 (14/02/2019) | 140.0370 | 138.4810 | 139.7730 | 138.7410 | 139.2570 |
| Wednesday 13 February 2019 (13/02/2019) | 139.9370 | 139.9600 | 140.0790 | 139.3370 | 139.7080 |
| Tuesday 12 February 2019 (12/02/2019) | 139.8340 | 138.4620 | 139.5170 | 138.9860 | 139.2515 |
| Monday 11 February 2019 (11/02/2019) | 139.6320 | 138.5270 | 139.5940 | 138.7070 | 139.1505 |
| Friday 8 February 2019 (08/02/2019) | 139.5980 | 137.9670 | 139.3550 | 137.6020 | 138.4785 |
| Thursday 7 February 2019 (07/02/2019) | 139.5220 | 138.2330 | 139.2290 | 139.2040 | 139.2165 |
| Wednesday 6 February 2019 (06/02/2019) | 139.3520 | 138.2730 | 139.3650 | 138.3470 | 138.8560 |
| Tuesday 5 February 2019 (05/02/2019) | 139.6180 | 138.0830 | 139.3860 | 138.2300 | 138.8080 |
| Monday 4 February 2019 (04/02/2019) | 139.4050 | 139.9740 | 139.3000 | 138.2330 | 138.7665 |
| Friday 1 February 2019 (01/02/2019) | 139.2150 | 137.7010 | 139.1720 | 137.8130 | 138.4925 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 139.8080 | 137.6150 | 139.4780 | 137.6350 | 138.5565 |
| Wednesday 30 January 2019 (30/01/2019) | 139.8810 | 138.3880 | 139.3720 | 138.5980 | 138.9850 |
| Tuesday 29 January 2019 (29/01/2019) | 139.7600 | 139.3770 | 139.5880 | 139.3520 | 139.4700 |
| Monday 28 January 2019 (28/01/2019) | 139.4170 | 138.3690 | 139.3930 | 138.5940 | 138.9935 |
| Friday 25 January 2019 (25/01/2019) | 139.6550 | 138.5580 | 139.5680 | 139.3910 | 139.4795 |
| Thursday 24 January 2019 (24/01/2019) | 139.5950 | 137.9080 | 139.1100 | 138.7680 | 138.9390 |
| Wednesday 23 January 2019 (23/01/2019) | 139.9020 | 138.4470 | 139.7110 | 139.5950 | 139.6530 |
| Tuesday 22 January 2019 (22/01/2019) | 139.6690 | 139.7930 | 139.8820 | 139.6170 | 139.7495 |
| Monday 21 January 2019 (21/01/2019) | 139.7150 | 139.9180 | 139.9400 | 139.7030 | 139.8215 |
| Friday 18 January 2019 (18/01/2019) | 139.6480 | 138.4020 | 139.5370 | 138.6730 | 139.1050 |
| Thursday 17 January 2019 (17/01/2019) | 139.5670 | 138.6070 | 140.1290 | 139.1650 | 139.6470 |
| Wednesday 16 January 2019 (16/01/2019) | 139.8060 | 139.5650 | 139.5320 | 139.1380 | 139.3350 |
| Tuesday 15 January 2019 (15/01/2019) | 140.1300 | 138.4520 | 139.6820 | 13.0483 | 76.3652 |
| Monday 14 January 2019 (14/01/2019) | 139.5800 | 139.7500 | 139.1580 | 138.6240 | 138.8910 |
| Friday 11 January 2019 (11/01/2019) | 139.8740 | 139.6540 | 140.0010 | 139.5030 | 139.7520 |
| Thursday 10 January 2019 (10/01/2019) | 139.3690 | 139.9400 | 139.4430 | 138.9540 | 139.1985 |
| Wednesday 9 January 2019 (09/01/2019) | 139.8170 | 139.3760 | 140.0360 | 139.6130 | 139.8245 |
| Tuesday 8 January 2019 (08/01/2019) | 139.6750 | 138.3950 | 139.6350 | 138.7520 | 139.1935 |
| Monday 7 January 2019 (07/01/2019) | 139.9710 | 138.5480 | 139.4560 | 138.9480 | 139.2020 |
| Friday 4 January 2019 (04/01/2019) | 139.4730 | 137.4110 | 138.6580 | 138.6410 | 138.6495 |
| Thursday 3 January 2019 (03/01/2019) | 140.3130 | 138.6460 | 139.2340 | 139.1060 | 139.1700 |
| Wednesday 2 January 2019 (02/01/2019) | 139.7960 | 139.2780 | 140.1710 | 139.5660 | 139.8685 |
| Tuesday 1 January 2019 (01/01/2019) | 139.6950 | 139.5220 | 140.0580 | 139.4220 | 139.7400 |