U.S. Dollar-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily USD/PKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 140.393, reached on 31/12/2018

The lowest level of 2018 was 109.822 reached 17/01/2018

The average level of 2018 was 121.3232

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/PKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
140.2600
140.2640
140.3930
139.4210
139.9070
Friday 28 December 2018 (28/12/2018)
140.0120
138.1910
139.7120
138.9790
139.3455
Thursday 27 December 2018 (27/12/2018)
139.2270
137.3880
139.3490
137.6960
138.5225
Wednesday 26 December 2018 (26/12/2018)
139.3670
140.0530
140.0010
139.4190
139.7100
Tuesday 25 December 2018 (25/12/2018)
138.6440
138.9770
139.2790
137.9930
138.6360
Monday 24 December 2018 (24/12/2018)
139.3220
139.2540
139.1240
138.8710
138.9975
Friday 21 December 2018 (21/12/2018)
138.8630
138.5080
138.9390
138.7580
138.8485
Thursday 20 December 2018 (20/12/2018)
139.5860
138.7300
139.3360
138.8210
139.0785
Wednesday 19 December 2018 (19/12/2018)
139.2090
138.3390
138.9820
138.5750
138.7785
Tuesday 18 December 2018 (18/12/2018)
139.1280
139.0300
138.9230
138.7020
138.8125
Monday 17 December 2018 (17/12/2018)
139.2390
138.9700
138.8980
138.7340
138.8160
Friday 14 December 2018 (14/12/2018)
138.5370
138.4210
138.5520
138.5080
138.5300
Thursday 13 December 2018 (13/12/2018)
137.4110
138.5160
138.7780
137.5680
138.1730
Wednesday 12 December 2018 (12/12/2018)
139.0580
138.5370
139.6640
139.2200
139.4420
Tuesday 11 December 2018 (11/12/2018)
138.9090
138.2210
138.6360
138.3600
138.4980
Monday 10 December 2018 (10/12/2018)
138.7900
138.4060
138.9750
138.3970
138.6860
Friday 7 December 2018 (07/12/2018)
138.8590
138.1070
138.8160
138.3050
138.5605
Thursday 6 December 2018 (06/12/2018)
138.8960
138.4150
139.0140
138.7050
138.8595
Wednesday 5 December 2018 (05/12/2018)
138.7190
139.2590
139.0330
138.8020
138.9175
Tuesday 4 December 2018 (04/12/2018)
137.5410
139.0320
138.8900
138.2140
138.5520
Monday 3 December 2018 (03/12/2018)
137.8780
139.2810
138.6900
138.1410
138.4155

November

Friday 30 November 2018 (30/11/2018)
134.0160
139.7380
139.2230
134.3660
136.7945
Thursday 29 November 2018 (29/11/2018)
133.5360
133.5360
133.6970
133.5720
133.6345
Wednesday 28 November 2018 (28/11/2018)
134.4900
133.5440
133.9410
133.8800
133.9105
Tuesday 27 November 2018 (27/11/2018)
133.8470
133.4540
133.8300
133.6110
133.7205
Monday 26 November 2018 (26/11/2018)
134.6610
133.9350
134.2850
133.9420
134.1135
Friday 23 November 2018 (23/11/2018)
134.2990
134.1860
134.2180
133.7260
133.9720
Thursday 22 November 2018 (22/11/2018)
134.5630
134.4230
134.4370
134.0680
134.2525
Wednesday 21 November 2018 (21/11/2018)
134.6110
133.4330
134.2960
133.5550
133.9255
Tuesday 20 November 2018 (20/11/2018)
134.2350
134.5690
133.9880
133.4620
133.7250
Monday 19 November 2018 (19/11/2018)
134.0620
133.2090
134.1470
133.7920
133.9695
Friday 16 November 2018 (16/11/2018)
134.7190
133.4220
134.2470
134.1990
134.2230
Thursday 15 November 2018 (15/11/2018)
134.6670
134.0010
134.3190
134.0670
134.1930
Wednesday 14 November 2018 (14/11/2018)
132.7290
133.3760
133.9880
133.8100
133.8990
Tuesday 13 November 2018 (13/11/2018)
133.9490
133.2000
133.2140
133.2140
133.2140
Monday 12 November 2018 (12/11/2018)
132.7070
133.8880
133.8470
132.9370
133.3920
Friday 9 November 2018 (09/11/2018)
133.1150
133.9520
133.5090
133.2070
133.3580
Thursday 8 November 2018 (08/11/2018)
133.3040
132.5360
133.3210
132.7140
133.0175
Wednesday 7 November 2018 (07/11/2018)
133.7810
133.7370
133.4930
132.5300
133.0115
Tuesday 6 November 2018 (06/11/2018)
133.6650
133.2870
133.3390
132.9270
133.1330
Monday 5 November 2018 (05/11/2018)
133.5100
133.2310
133.8690
133.1650
133.5170
Friday 2 November 2018 (02/11/2018)
132.8550
132.2090
133.5760
132.5150
133.0455
Thursday 1 November 2018 (01/11/2018)
133.7710
132.1280
132.7790
132.3080
132.5435

October

Wednesday 31 October 2018 (31/10/2018)
133.1750
131.3360
132.0320
131.9990
132.0155
Tuesday 30 October 2018 (30/10/2018)
133.0790
132.0880
132.9610
132.0970
132.5290
Monday 29 October 2018 (29/10/2018)
133.0580
133.1610
132.9450
131.7490
132.3470
Friday 26 October 2018 (26/10/2018)
133.2970
133.5330
133.4960
132.4480
132.9720
Thursday 25 October 2018 (25/10/2018)
133.7210
132.2040
133.4090
132.4170
132.9130
Wednesday 24 October 2018 (24/10/2018)
133.2220
132.5170
133.1100
132.7120
132.9110
Tuesday 23 October 2018 (23/10/2018)
133.8310
132.8220
133.1710
133.0740
133.1225
Monday 22 October 2018 (22/10/2018)
132.0080
132.9810
132.5080
132.2610
132.3845
Friday 19 October 2018 (19/10/2018)
133.3670
133.0430
133.3820
132.9620
133.1720
Thursday 18 October 2018 (18/10/2018)
133.0560
132.7900
132.8280
132.7350
132.7815
Wednesday 17 October 2018 (17/10/2018)
132.8670
133.2600
132.8160
131.9710
132.3935
Tuesday 16 October 2018 (16/10/2018)
133.1090
133.0680
133.2510
132.7450
132.9980
Monday 15 October 2018 (15/10/2018)
131.7860
131.1950
131.5460
131.5040
131.5250
Friday 12 October 2018 (12/10/2018)
131.5550
132.5330
131.4870
130.8030
131.1450
Thursday 11 October 2018 (11/10/2018)
131.6900
130.6600
132.6420
131.1170
131.8795
Wednesday 10 October 2018 (10/10/2018)
122.8440
122.8930
123.0070
122.7980
122.9025
Tuesday 9 October 2018 (09/10/2018)
122.7530
122.7490
123.1340
122.7370
122.9355
Monday 8 October 2018 (08/10/2018)
122.3070
122.6000
123.1940
122.2390
122.7165
Friday 5 October 2018 (05/10/2018)
123.6960
122.6690
123.2120
123.0720
123.1420
Thursday 4 October 2018 (04/10/2018)
124.2920
122.2710
123.3440
123.2330
123.2885
Wednesday 3 October 2018 (03/10/2018)
123.5820
123.2340
123.3750
123.1770
123.2760
Tuesday 2 October 2018 (02/10/2018)
122.7510
123.3600
122.7120
122.7070
122.7095
Monday 1 October 2018 (01/10/2018)
123.1300
123.1360
122.9850
122.5800
122.7825

September

Friday 28 September 2018 (28/09/2018)
122.8300
123.2100
123.1760
122.7430
122.9595
Thursday 27 September 2018 (27/09/2018)
123.3800
123.9660
123.4950
123.2960
123.3955
Wednesday 26 September 2018 (26/09/2018)
123.5210
123.7340
123.3520
123.1940
123.2730
Tuesday 25 September 2018 (25/09/2018)
123.3360
123.0170
123.4950
122.9110
123.2030
Monday 24 September 2018 (24/09/2018)
123.7760
123.7760
123.8710
123.4930
123.6820
Friday 21 September 2018 (21/09/2018)
123.3170
123.6380
123.2430
123.1270
123.1850
Thursday 20 September 2018 (20/09/2018)
123.9970
123.3480
123.9000
123.3440
123.6220
Wednesday 19 September 2018 (19/09/2018)
123.1000
123.6440
123.3700
122.9530
123.1615
Tuesday 18 September 2018 (18/09/2018)
123.1600
122.9940
123.2740
122.9150
123.0945
Monday 17 September 2018 (17/09/2018)
124.4300
123.8790
124.4490
123.6840
124.0665
Friday 14 September 2018 (14/09/2018)
123.1710
123.2000
123.2920
122.8830
123.0875
Thursday 13 September 2018 (13/09/2018)
123.1660
123.4910
123.4010
122.9790
123.1900
Wednesday 12 September 2018 (12/09/2018)
123.2510
122.9840
123.1730
122.8270
123.0000
Tuesday 11 September 2018 (11/09/2018)
122.9980
122.9180
123.1470
122.5310
122.8390
Monday 10 September 2018 (10/09/2018)
123.2170
123.2280
123.5070
123.4360
123.4715
Friday 7 September 2018 (07/09/2018)
123.2760
123.3440
123.4960
122.9750
123.2355
Thursday 6 September 2018 (06/09/2018)
123.1460
123.1390
123.3070
122.8100
123.0585
Wednesday 5 September 2018 (05/09/2018)
122.6310
123.0350
123.3070
122.3820
122.8445
Tuesday 4 September 2018 (04/09/2018)
122.9360
122.9060
123.1990
122.9080
123.0535
Monday 3 September 2018 (03/09/2018)
122.6370
123.1450
123.2680
122.5220
122.8950

August

Friday 31 August 2018 (31/08/2018)
123.1100
122.9710
123.1090
122.9500
123.0295
Thursday 30 August 2018 (30/08/2018)
122.8960
122.8460
123.0600
122.8110
122.9355
Wednesday 29 August 2018 (29/08/2018)
123.0320
122.6550
123.2610
122.6450
122.9530
Tuesday 28 August 2018 (28/08/2018)
123.0230
123.1900
123.2460
123.1390
123.1925
Monday 27 August 2018 (27/08/2018)
123.2330
122.9550
123.5030
122.9040
123.2035
Friday 24 August 2018 (24/08/2018)
122.8360
122.5240
122.9410
122.1840
122.5625
Thursday 23 August 2018 (23/08/2018)
121.9770
123.6790
122.7620
122.7100
122.7360
Wednesday 22 August 2018 (22/08/2018)
123.9270
122.4370
123.6390
122.7160
123.1775
Tuesday 21 August 2018 (21/08/2018)
122.6370
121.9660
122.8530
122.7010
122.7770
Monday 20 August 2018 (20/08/2018)
122.5710
123.5800
123.5790
122.6820
123.1305
Friday 17 August 2018 (17/08/2018)
123.4340
123.0260
123.4950
123.1840
123.3395
Thursday 16 August 2018 (16/08/2018)
122.6580
123.0350
122.8680
122.7270
122.7975
Wednesday 15 August 2018 (15/08/2018)
123.4240
123.1480
123.2510
122.7130
122.9820
Tuesday 14 August 2018 (14/08/2018)
123.0630
123.5700
123.6070
123.4000
123.5035
Monday 13 August 2018 (13/08/2018)
123.4000
123.8630
123.8000
123.7740
123.7870
Friday 10 August 2018 (10/08/2018)
123.2910
123.3940
123.6680
123.2610
123.4645
Thursday 9 August 2018 (09/08/2018)
123.6270
123.4100
123.4670
123.3480
123.4075
Wednesday 8 August 2018 (08/08/2018)
122.8640
123.5290
123.2630
122.7520
123.0075
Tuesday 7 August 2018 (07/08/2018)
122.9870
123.4990
123.2300
123.1540
123.1920
Monday 6 August 2018 (06/08/2018)
122.4400
123.7390
123.1470
122.9810
123.0640
Friday 3 August 2018 (03/08/2018)
122.6050
124.2460
123.9080
122.4310
123.1695
Thursday 2 August 2018 (02/08/2018)
122.0810
123.0380
123.0860
122.9930
123.0395
Wednesday 1 August 2018 (01/08/2018)
123.9970
123.0090
123.7940
123.2900
123.5420

July

Tuesday 31 July 2018 (31/07/2018)
121.6170
123.8760
123.3540
122.0360
122.6950
Monday 30 July 2018 (30/07/2018)
121.6020
121.5810
121.7000
121.5350
121.6175
Friday 27 July 2018 (27/07/2018)
128.8800
129.0650
129.1390
128.8420
128.9905
Thursday 26 July 2018 (26/07/2018)
128.8980
129.0430
129.1020
128.7550
128.9285
Wednesday 25 July 2018 (25/07/2018)
129.1630
128.5870
129.1940
128.8160
129.0050
Tuesday 24 July 2018 (24/07/2018)
128.3720
128.0780
128.6510
128.0610
128.3560
Monday 23 July 2018 (23/07/2018)
128.0890
128.2730
128.4110
127.9580
128.1845
Friday 20 July 2018 (20/07/2018)
128.2620
128.1530
128.5070
128.1430
128.3250
Thursday 19 July 2018 (19/07/2018)
127.8230
127.8200
128.1550
127.7690
127.9620
Wednesday 18 July 2018 (18/07/2018)
127.5730
128.0470
127.9000
127.6660
127.7830
Tuesday 17 July 2018 (17/07/2018)
121.5630
127.7850
126.9780
123.0380
125.0080
Monday 16 July 2018 (16/07/2018)
121.9600
121.4940
121.6670
121.3480
121.5075
Friday 13 July 2018 (13/07/2018)
121.0270
121.4680
121.6650
121.5170
121.5910
Thursday 12 July 2018 (12/07/2018)
122.0830
121.5340
121.7440
121.6130
121.6785
Wednesday 11 July 2018 (11/07/2018)
121.8730
121.3840
121.6180
121.4540
121.5360
Tuesday 10 July 2018 (10/07/2018)
121.9690
121.5040
121.5540
121.5100
121.5320
Monday 9 July 2018 (09/07/2018)
122.1310
121.2860
121.8830
121.5590
121.7210
Friday 6 July 2018 (06/07/2018)
121.8890
121.3890
121.8300
121.5320
121.6810
Thursday 5 July 2018 (05/07/2018)
121.7600
121.2920
121.5760
121.4570
121.5165
Wednesday 4 July 2018 (04/07/2018)
121.5190
121.6600
121.7240
121.4580
121.5910
Tuesday 3 July 2018 (03/07/2018)
121.9710
121.2370
121.9700
121.6020
121.7860
Monday 2 July 2018 (02/07/2018)
121.2510
121.5360
121.4320
121.2390
121.3355

June

Friday 29 June 2018 (29/06/2018)
122.0140
121.6160
122.0890
121.6060
121.8475
Thursday 28 June 2018 (28/06/2018)
121.0120
121.8230
121.5170
121.4290
121.4730
Wednesday 27 June 2018 (27/06/2018)
121.4350
121.2570
121.4780
121.3800
121.4290
Tuesday 26 June 2018 (26/06/2018)
121.2440
121.2560
121.4870
121.1730
121.3300
Monday 25 June 2018 (25/06/2018)
121.5100
121.1910
121.7010
121.3120
121.5065
Friday 22 June 2018 (22/06/2018)
122.0110
121.1430
121.3890
121.3530
121.3710
Thursday 21 June 2018 (21/06/2018)
121.1460
121.2750
121.7870
121.4610
121.6240
Wednesday 20 June 2018 (20/06/2018)
121.0450
121.3180
121.4520
120.7880
121.1200
Tuesday 19 June 2018 (19/06/2018)
120.0470
120.5130
120.5020
120.4150
120.4585
Monday 18 June 2018 (18/06/2018)
119.0660
120.1480
119.9850
119.4770
119.7310
Friday 15 June 2018 (15/06/2018)
115.5870
119.8370
119.6630
115.9700
117.8165
Thursday 14 June 2018 (14/06/2018)
118.6230
115.5330
118.0510
115.5590
116.8050
Wednesday 13 June 2018 (13/06/2018)
115.1570
118.8190
118.7450
115.6960
117.2205
Tuesday 12 June 2018 (12/06/2018)
116.1420
115.5100
115.8030
115.7550
115.7790
Monday 11 June 2018 (11/06/2018)
115.2290
115.8460
115.8040
115.2490
115.5265
Friday 8 June 2018 (08/06/2018)
115.7020
115.7090
115.7650
115.5230
115.6440
Thursday 7 June 2018 (07/06/2018)
115.9190
115.5690
115.7590
115.5170
115.6380
Wednesday 6 June 2018 (06/06/2018)
115.8330
115.3930
115.6010
115.5350
115.5680
Tuesday 5 June 2018 (05/06/2018)
115.6930
115.2840
115.8100
115.4690
115.6395
Monday 4 June 2018 (04/06/2018)
116.1030
115.4700
115.6530
115.6420
115.6475
Friday 1 June 2018 (01/06/2018)
115.5020
115.4630
115.7980
115.4190
115.6085

May

Thursday 31 May 2018 (31/05/2018)
116.0950
115.4340
115.7020
115.5470
115.6245
Wednesday 30 May 2018 (30/05/2018)
115.9810
115.4080
115.7870
115.6260
115.7065
Tuesday 29 May 2018 (29/05/2018)
115.1610
115.7420
115.9940
115.4100
115.7020
Monday 28 May 2018 (28/05/2018)
116.0010
115.7100
115.8310
115.6430
115.7370
Friday 25 May 2018 (25/05/2018)
115.2900
115.4050
115.5210
115.2650
115.3930
Thursday 24 May 2018 (24/05/2018)
115.5770
115.5370
115.7540
115.2210
115.4875
Wednesday 23 May 2018 (23/05/2018)
114.8170
115.2740
115.6450
114.9970
115.3210
Tuesday 22 May 2018 (22/05/2018)
115.7870
115.5250
115.6500
115.3260
115.4880
Monday 21 May 2018 (21/05/2018)
115.2810
115.4340
115.5640
115.3630
115.4635
Friday 18 May 2018 (18/05/2018)
115.5840
115.8500
115.8020
115.4530
115.6275
Thursday 17 May 2018 (17/05/2018)
115.2970
115.5960
115.8980
115.0980
115.4980
Wednesday 16 May 2018 (16/05/2018)
115.6150
114.9890
115.7570
115.1860
115.4715
Tuesday 15 May 2018 (15/05/2018)
115.2890
115.7130
115.7060
115.2520
115.4790
Monday 14 May 2018 (14/05/2018)
116.1140
115.8360
115.7080
115.5510
115.6295
Friday 11 May 2018 (11/05/2018)
115.5850
115.3560
115.7260
115.3820
115.5540
Thursday 10 May 2018 (10/05/2018)
115.4100
115.3550
115.7540
114.7960
115.2750
Wednesday 9 May 2018 (09/05/2018)
115.7330
115.7070
115.9830
115.4850
115.7340
Tuesday 8 May 2018 (08/05/2018)
115.2320
115.2740
115.7760
115.0610
115.4185
Monday 7 May 2018 (07/05/2018)
115.7010
115.2480
115.7070
115.6560
115.6815
Friday 4 May 2018 (04/05/2018)
115.7660
115.8040
115.9780
115.6710
115.8245
Thursday 3 May 2018 (03/05/2018)
116.0810
115.3770
115.6330
115.6040
115.6185
Wednesday 2 May 2018 (02/05/2018)
116.1230
115.4800
115.6450
115.6260
115.6355
Tuesday 1 May 2018 (01/05/2018)
115.3440
115.5600
115.7270
115.3270
115.5270

April

Monday 30 April 2018 (30/04/2018)
115.0860
115.4240
115.6490
115.2480
115.4485
Friday 27 April 2018 (27/04/2018)
115.2760
115.4440
115.4700
115.1370
115.3035
Thursday 26 April 2018 (26/04/2018)
115.3290
115.3970
115.5860
115.2460
115.4160
Wednesday 25 April 2018 (25/04/2018)
115.2640
115.3130
115.4350
115.4140
115.4245
Tuesday 24 April 2018 (24/04/2018)
115.8120
115.3550
115.8660
115.6530
115.7595
Monday 23 April 2018 (23/04/2018)
115.3970
115.4540
115.5550
115.1770
115.3660
Friday 20 April 2018 (20/04/2018)
115.3830
115.5110
115.6130
115.5250
115.5690
Thursday 19 April 2018 (19/04/2018)
115.4980
116.5220
116.4280
115.4560
115.9420
Wednesday 18 April 2018 (18/04/2018)
115.3370
115.4840
115.7130
115.1930
115.4530
Tuesday 17 April 2018 (17/04/2018)
115.9040
115.3190
115.6200
115.4320
115.5260
Monday 16 April 2018 (16/04/2018)
116.1450
115.6410
116.0070
115.6180
115.8125
Friday 13 April 2018 (13/04/2018)
116.0500
115.4760
115.6430
115.5770
115.6100
Thursday 12 April 2018 (12/04/2018)
115.6770
115.3640
115.8410
115.6980
115.7695
Wednesday 11 April 2018 (11/04/2018)
115.9400
115.3160
115.6150
115.5260
115.5705
Tuesday 10 April 2018 (10/04/2018)
115.8770
115.5060
115.8790
115.6010
115.7400
Monday 9 April 2018 (09/04/2018)
115.7550
115.5190
115.8550
115.3170
115.5860
Friday 6 April 2018 (06/04/2018)
115.5160
115.4620
115.6190
115.3540
115.4865
Thursday 5 April 2018 (05/04/2018)
115.4230
115.3880
115.6810
115.4950
115.5880
Wednesday 4 April 2018 (04/04/2018)
115.7830
115.6130
115.8110
115.5550
115.6830
Tuesday 3 April 2018 (03/04/2018)
115.9440
115.6610
115.7260
115.5950
115.6605
Monday 2 April 2018 (02/04/2018)
116.0400
115.5930
115.6190
115.5320
115.5755

March

Friday 30 March 2018 (30/03/2018)
115.8350
115.7900
115.7050
115.6220
115.6635
Thursday 29 March 2018 (29/03/2018)
115.4960
115.3420
115.4900
115.4590
115.4745
Wednesday 28 March 2018 (28/03/2018)
115.6380
115.7520
115.7000
115.4320
115.5660
Tuesday 27 March 2018 (27/03/2018)
114.9210
115.4430
115.7630
114.9890
115.3760
Monday 26 March 2018 (26/03/2018)
116.0590
115.2460
115.9530
115.5460
115.7495
Friday 23 March 2018 (23/03/2018)
115.5400
115.4290
115.5110
115.3140
115.4125
Thursday 22 March 2018 (22/03/2018)
110.7580
115.4780
114.7020
111.2630
112.9825
Wednesday 21 March 2018 (21/03/2018)
110.7480
114.8670
114.9170
110.7630
112.8400
Tuesday 20 March 2018 (20/03/2018)
110.8760
110.3920
110.5380
110.4910
110.5145
Monday 19 March 2018 (19/03/2018)
110.8180
110.8530
111.0500
110.3440
110.6970
Friday 16 March 2018 (16/03/2018)
110.6770
110.4290
110.6800
110.6790
110.6795
Thursday 15 March 2018 (15/03/2018)
110.6370
110.4480
110.5250
110.4950
110.5100
Wednesday 14 March 2018 (14/03/2018)
110.5100
110.4300
110.5560
110.3370
110.4465
Tuesday 13 March 2018 (13/03/2018)
110.3360
110.4010
110.5700
110.5080
110.5390
Monday 12 March 2018 (12/03/2018)
110.6250
110.4120
110.7310
110.3490
110.5400
Friday 9 March 2018 (09/03/2018)
110.7720
110.8000
110.6320
110.5220
110.5770
Thursday 8 March 2018 (08/03/2018)
110.4370
110.5680
110.7150
110.6800
110.6975
Wednesday 7 March 2018 (07/03/2018)
110.4710
110.4670
110.6870
110.4990
110.5930
Tuesday 6 March 2018 (06/03/2018)
110.5490
110.3620
110.6000
110.5550
110.5775
Monday 5 March 2018 (05/03/2018)
110.4770
110.3880
110.6940
110.6240
110.6590
Friday 2 March 2018 (02/03/2018)
110.5340
110.3580
110.5380
110.4540
110.4960
Thursday 1 March 2018 (01/03/2018)
110.6140
110.2670
110.4770
110.4180
110.4475

February

Wednesday 28 February 2018 (28/02/2018)
110.4950
110.5370
110.5830
110.4260
110.5045
Tuesday 27 February 2018 (27/02/2018)
110.5480
110.5590
110.8470
110.3030
110.5750
Monday 26 February 2018 (26/02/2018)
111.3500
110.2910
110.5540
110.0960
110.3250
Friday 23 February 2018 (23/02/2018)
110.6010
110.4460
110.6820
110.6720
110.6770
Thursday 22 February 2018 (22/02/2018)
110.2240
110.5400
110.6460
110.3650
110.5055
Wednesday 21 February 2018 (21/02/2018)
111.3090
110.5260
111.2310
110.5070
110.8690
Tuesday 20 February 2018 (20/02/2018)
111.2060
110.4170
111.3530
110.9560
111.1545
Monday 19 February 2018 (19/02/2018)
111.1180
111.4390
111.6830
110.9810
111.3320
Friday 16 February 2018 (16/02/2018)
110.7280
110.7650
110.5750
110.4010
110.4880
Thursday 15 February 2018 (15/02/2018)
110.7010
110.2250
110.8050
110.3330
110.5690
Wednesday 14 February 2018 (14/02/2018)
110.6590
110.1550
110.6470
110.1370
110.3920
Tuesday 13 February 2018 (13/02/2018)
110.6930
110.4800
110.6790
110.4240
110.5515
Monday 12 February 2018 (12/02/2018)
110.9780
110.3330
110.6230
110.4780
110.5505
Friday 9 February 2018 (09/02/2018)
110.9290
110.4130
110.9290
110.5190
110.7240
Thursday 8 February 2018 (08/02/2018)
110.9890
110.3780
110.7470
110.3830
110.5650
Wednesday 7 February 2018 (07/02/2018)
111.0130
110.3910
110.7360
110.6100
110.6730
Tuesday 6 February 2018 (06/02/2018)
110.9680
110.3870
110.6080
110.5230
110.5655
Monday 5 February 2018 (05/02/2018)
110.1380
110.9160
110.9240
109.8800
110.4020
Friday 2 February 2018 (02/02/2018)
110.4060
110.4590
110.6120
110.5030
110.5575
Thursday 1 February 2018 (01/02/2018)
110.6100
110.4180
110.8560
110.5810
110.7185

January

Wednesday 31 January 2018 (31/01/2018)
110.9540
110.3820
110.9410
110.6810
110.8110
Tuesday 30 January 2018 (30/01/2018)
110.2550
110.5440
110.8970
110.5720
110.7345
Monday 29 January 2018 (29/01/2018)
110.4100
110.3960
110.7690
110.3360
110.5525
Friday 26 January 2018 (26/01/2018)
111.4980
110.4100
110.6030
110.4820
110.5425
Thursday 25 January 2018 (25/01/2018)
111.1030
111.3910
111.7710
110.1470
110.9590
Wednesday 24 January 2018 (24/01/2018)
110.9140
110.4090
111.0080
110.4520
110.7300
Tuesday 23 January 2018 (23/01/2018)
110.5760
110.2670
110.7760
110.6260
110.7010
Monday 22 January 2018 (22/01/2018)
110.8540
110.5870
110.7620
110.5290
110.6455
Friday 19 January 2018 (19/01/2018)
110.7740
110.5280
110.5910
110.0440
110.3175
Thursday 18 January 2018 (18/01/2018)
110.6250
110.4230
110.7860
110.5780
110.6820
Wednesday 17 January 2018 (17/01/2018)
110.4250
110.6730
110.7460
109.8220
110.2840
Tuesday 16 January 2018 (16/01/2018)
109.8810
110.4230
110.5510
110.2900
110.4205
Monday 15 January 2018 (15/01/2018)
110.1050
110.0340
110.1250
109.8460
109.9855
Friday 12 January 2018 (12/01/2018)
110.7850
110.4900
110.7110
110.3680
110.5395
Thursday 11 January 2018 (11/01/2018)
110.4100
109.8520
110.6490
110.5240
110.5865
Wednesday 10 January 2018 (10/01/2018)
110.6360
110.3570
110.6030
110.3770
110.4900
Tuesday 9 January 2018 (09/01/2018)
110.6210
109.8330
110.5150
110.0300
110.2725
Monday 8 January 2018 (08/01/2018)
110.2020
110.4280
110.6810
110.6140
110.6475
Friday 5 January 2018 (05/01/2018)
110.7450
110.3770
110.7080
110.5670
110.6375
Thursday 4 January 2018 (04/01/2018)
110.7630
110.5980
110.7230
110.6680
110.6955
Wednesday 3 January 2018 (03/01/2018)
110.3710
110.4700
110.5520
110.4100
110.4810
Tuesday 2 January 2018 (02/01/2018)
110.7570
109.8200
110.5230
110.3090
110.4160