U.S. Dollar-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily USD/PKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 140.393 on 31/12/2018

Lowest exchange rate of 2018: 109.822 on 17/01/2018

Average exchange rate of 2018: 121.3232

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Pakistani Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
140.2600
140.2640
140.3930
139.4210
139.9070
Friday 28 December 2018 (28/12/2018)
140.0120
138.1910
139.7120
138.9790
139.3455
Thursday 27 December 2018 (27/12/2018)
139.2270
137.3880
139.3490
137.6960
138.5225
Wednesday 26 December 2018 (26/12/2018)
139.3670
140.0530
140.0010
139.4190
139.7100
Tuesday 25 December 2018 (25/12/2018)
138.6440
138.9770
139.2790
137.9930
138.6360
Monday 24 December 2018 (24/12/2018)
139.3220
139.2540
139.1240
138.8710
138.9975
Friday 21 December 2018 (21/12/2018)
138.8630
138.5080
138.9390
138.7580
138.8485
Thursday 20 December 2018 (20/12/2018)
139.5860
138.7300
139.3360
138.8210
139.0785
Wednesday 19 December 2018 (19/12/2018)
139.2090
138.3390
138.9820
138.5750
138.7785
Tuesday 18 December 2018 (18/12/2018)
139.1280
139.0300
138.9230
138.7020
138.8125
Monday 17 December 2018 (17/12/2018)
139.2390
138.9700
138.8980
138.7340
138.8160
Friday 14 December 2018 (14/12/2018)
138.5370
138.4210
138.5520
138.5080
138.5300
Thursday 13 December 2018 (13/12/2018)
137.4110
138.5160
138.7780
137.5680
138.1730
Wednesday 12 December 2018 (12/12/2018)
139.0580
138.5370
139.6640
139.2200
139.4420
Tuesday 11 December 2018 (11/12/2018)
138.9090
138.2210
138.6360
138.3600
138.4980
Monday 10 December 2018 (10/12/2018)
138.7900
138.4060
138.9750
138.3970
138.6860
Friday 7 December 2018 (07/12/2018)
138.8590
138.1070
138.8160
138.3050
138.5605
Thursday 6 December 2018 (06/12/2018)
138.8960
138.4150
139.0140
138.7050
138.8595
Wednesday 5 December 2018 (05/12/2018)
138.7190
139.2590
139.0330
138.8020
138.9175
Tuesday 4 December 2018 (04/12/2018)
137.5410
139.0320
138.8900
138.2140
138.5520
Monday 3 December 2018 (03/12/2018)
137.8780
139.2810
138.6900
138.1410
138.4155

November

Friday 30 November 2018 (30/11/2018)
134.0160
139.7380
139.2230
134.3660
136.7945
Thursday 29 November 2018 (29/11/2018)
133.5360
133.5360
133.6970
133.5720
133.6345
Wednesday 28 November 2018 (28/11/2018)
134.4900
133.5440
133.9410
133.8800
133.9105
Tuesday 27 November 2018 (27/11/2018)
133.8470
133.4540
133.8300
133.6110
133.7205
Monday 26 November 2018 (26/11/2018)
134.6610
133.9350
134.2850
133.9420
134.1135
Friday 23 November 2018 (23/11/2018)
134.2990
134.1860
134.2180
133.7260
133.9720
Thursday 22 November 2018 (22/11/2018)
134.5630
134.4230
134.4370
134.0680
134.2525
Wednesday 21 November 2018 (21/11/2018)
134.6110
133.4330
134.2960
133.5550
133.9255
Tuesday 20 November 2018 (20/11/2018)
134.2350
134.5690
133.9880
133.4620
133.7250
Monday 19 November 2018 (19/11/2018)
134.0620
133.2090
134.1470
133.7920
133.9695
Friday 16 November 2018 (16/11/2018)
134.7190
133.4220
134.2470
134.1990
134.2230
Thursday 15 November 2018 (15/11/2018)
134.6670
134.0010
134.3190
134.0670
134.1930
Wednesday 14 November 2018 (14/11/2018)
132.7290
133.3760
133.9880
133.8100
133.8990
Tuesday 13 November 2018 (13/11/2018)
133.9490
133.2000
133.2140
133.2140
133.2140
Monday 12 November 2018 (12/11/2018)
132.7070
133.8880
133.8470
132.9370
133.3920
Friday 9 November 2018 (09/11/2018)
133.1150
133.9520
133.5090
133.2070
133.3580
Thursday 8 November 2018 (08/11/2018)
133.3040
132.5360
133.3210
132.7140
133.0175
Wednesday 7 November 2018 (07/11/2018)
133.7810
133.7370
133.4930
132.5300
133.0115
Tuesday 6 November 2018 (06/11/2018)
133.6650
133.2870
133.3390
132.9270
133.1330
Monday 5 November 2018 (05/11/2018)
133.5100
133.2310
133.8690
133.1650
133.5170
Friday 2 November 2018 (02/11/2018)
132.8550
132.2090
133.5760
132.5150
133.0455
Thursday 1 November 2018 (01/11/2018)
133.7710
132.1280
132.7790
132.3080
132.5435

October

Wednesday 31 October 2018 (31/10/2018)
133.1750
131.3360
132.0320
131.9990
132.0155
Tuesday 30 October 2018 (30/10/2018)
133.0790
132.0880
132.9610
132.0970
132.5290
Monday 29 October 2018 (29/10/2018)
133.0580
133.1610
132.9450
131.7490
132.3470
Friday 26 October 2018 (26/10/2018)
133.2970
133.5330
133.4960
132.4480
132.9720
Thursday 25 October 2018 (25/10/2018)
133.7210
132.2040
133.4090
132.4170
132.9130
Wednesday 24 October 2018 (24/10/2018)
133.2220
132.5170
133.1100
132.7120
132.9110
Tuesday 23 October 2018 (23/10/2018)
133.8310
132.8220
133.1710
133.0740
133.1225
Monday 22 October 2018 (22/10/2018)
132.0080
132.9810
132.5080
132.2610
132.3845
Friday 19 October 2018 (19/10/2018)
133.3670
133.0430
133.3820
132.9620
133.1720
Thursday 18 October 2018 (18/10/2018)
133.0560
132.7900
132.8280
132.7350
132.7815
Wednesday 17 October 2018 (17/10/2018)
132.8670
133.2600
132.8160
131.9710
132.3935
Tuesday 16 October 2018 (16/10/2018)
133.1090
133.0680
133.2510
132.7450
132.9980
Monday 15 October 2018 (15/10/2018)
131.7860
131.1950
131.5460
131.5040
131.5250
Friday 12 October 2018 (12/10/2018)
131.5550
132.5330
131.4870
130.8030
131.1450
Thursday 11 October 2018 (11/10/2018)
131.6900
130.6600
132.6420
131.1170
131.8795
Wednesday 10 October 2018 (10/10/2018)
122.8440
122.8930
123.0070
122.7980
122.9025
Tuesday 9 October 2018 (09/10/2018)
122.7530
122.7490
123.1340
122.7370
122.9355
Monday 8 October 2018 (08/10/2018)
122.3070
122.6000
123.1940
122.2390
122.7165
Friday 5 October 2018 (05/10/2018)
123.6960
122.6690
123.2120
123.0720
123.1420
Thursday 4 October 2018 (04/10/2018)
124.2920
122.2710
123.3440
123.2330
123.2885
Wednesday 3 October 2018 (03/10/2018)
123.5820
123.2340
123.3750
123.1770
123.2760
Tuesday 2 October 2018 (02/10/2018)
122.7510
123.3600
122.7120
122.7070
122.7095
Monday 1 October 2018 (01/10/2018)
123.1300
123.1360
122.9850
122.5800
122.7825

September

Friday 28 September 2018 (28/09/2018)
122.8300
123.2100
123.1760
122.7430
122.9595
Thursday 27 September 2018 (27/09/2018)
123.3800
123.9660
123.4950
123.2960
123.3955
Wednesday 26 September 2018 (26/09/2018)
123.5210
123.7340
123.3520
123.1940
123.2730
Tuesday 25 September 2018 (25/09/2018)
123.3360
123.0170
123.4950
122.9110
123.2030
Monday 24 September 2018 (24/09/2018)
123.7760
123.7760
123.8710
123.4930
123.6820
Friday 21 September 2018 (21/09/2018)
123.3170
123.6380
123.2430
123.1270
123.1850
Thursday 20 September 2018 (20/09/2018)
123.9970
123.3480
123.9000
123.3440
123.6220
Wednesday 19 September 2018 (19/09/2018)
123.1000
123.6440
123.3700
122.9530
123.1615
Tuesday 18 September 2018 (18/09/2018)
123.1600
122.9940
123.2740
122.9150
123.0945
Monday 17 September 2018 (17/09/2018)
124.4300
123.8790
124.4490
123.6840
124.0665
Friday 14 September 2018 (14/09/2018)
123.1710
123.2000
123.2920
122.8830
123.0875
Thursday 13 September 2018 (13/09/2018)
123.1660
123.4910
123.4010
122.9790
123.1900
Wednesday 12 September 2018 (12/09/2018)
123.2510
122.9840
123.1730
122.8270
123.0000
Tuesday 11 September 2018 (11/09/2018)
122.9980
122.9180
123.1470
122.5310
122.8390
Monday 10 September 2018 (10/09/2018)
123.2170
123.2280
123.5070
123.4360
123.4715
Friday 7 September 2018 (07/09/2018)
123.2760
123.3440
123.4960
122.9750
123.2355
Thursday 6 September 2018 (06/09/2018)
123.1460
123.1390
123.3070
122.8100
123.0585
Wednesday 5 September 2018 (05/09/2018)
122.6310
123.0350
123.3070
122.3820
122.8445
Tuesday 4 September 2018 (04/09/2018)
122.9360
122.9060
123.1990
122.9080
123.0535
Monday 3 September 2018 (03/09/2018)
122.6370
123.1450
123.2680
122.5220
122.8950

August

Friday 31 August 2018 (31/08/2018)
123.1100
122.9710
123.1090
122.9500
123.0295
Thursday 30 August 2018 (30/08/2018)
122.8960
122.8460
123.0600
122.8110
122.9355
Wednesday 29 August 2018 (29/08/2018)
123.0320
122.6550
123.2610
122.6450
122.9530
Tuesday 28 August 2018 (28/08/2018)
123.0230
123.1900
123.2460
123.1390
123.1925
Monday 27 August 2018 (27/08/2018)
123.2330
122.9550
123.5030
122.9040
123.2035
Friday 24 August 2018 (24/08/2018)
122.8360
122.5240
122.9410
122.1840
122.5625
Thursday 23 August 2018 (23/08/2018)
121.9770
123.6790
122.7620
122.7100
122.7360
Wednesday 22 August 2018 (22/08/2018)
123.9270
122.4370
123.6390
122.7160
123.1775
Tuesday 21 August 2018 (21/08/2018)
122.6370
121.9660
122.8530
122.7010
122.7770
Monday 20 August 2018 (20/08/2018)
122.5710
123.5800
123.5790
122.6820
123.1305
Friday 17 August 2018 (17/08/2018)
123.4340
123.0260
123.4950
123.1840
123.3395
Thursday 16 August 2018 (16/08/2018)
122.6580
123.0350
122.8680
122.7270
122.7975
Wednesday 15 August 2018 (15/08/2018)
123.4240
123.1480
123.2510
122.7130
122.9820
Tuesday 14 August 2018 (14/08/2018)
123.0630
123.5700
123.6070
123.4000
123.5035
Monday 13 August 2018 (13/08/2018)
123.4000
123.8630
123.8000
123.7740
123.7870
Friday 10 August 2018 (10/08/2018)
123.2910
123.3940
123.6680
123.2610
123.4645
Thursday 9 August 2018 (09/08/2018)
123.6270
123.4100
123.4670
123.3480
123.4075
Wednesday 8 August 2018 (08/08/2018)
122.8640
123.5290
123.2630
122.7520
123.0075
Tuesday 7 August 2018 (07/08/2018)
122.9870
123.4990
123.2300
123.1540
123.1920
Monday 6 August 2018 (06/08/2018)
122.4400
123.7390
123.1470
122.9810
123.0640
Friday 3 August 2018 (03/08/2018)
122.6050
124.2460
123.9080
122.4310
123.1695
Thursday 2 August 2018 (02/08/2018)
122.0810
123.0380
123.0860
122.9930
123.0395
Wednesday 1 August 2018 (01/08/2018)
123.9970
123.0090
123.7940
123.2900
123.5420

July

Tuesday 31 July 2018 (31/07/2018)
121.6170
123.8760
123.3540
122.0360
122.6950
Monday 30 July 2018 (30/07/2018)
121.6020
121.5810
121.7000
121.5350
121.6175
Friday 27 July 2018 (27/07/2018)
128.8800
129.0650
129.1390
128.8420
128.9905
Thursday 26 July 2018 (26/07/2018)
128.8980
129.0430
129.1020
128.7550
128.9285
Wednesday 25 July 2018 (25/07/2018)
129.1630
128.5870
129.1940
128.8160
129.0050
Tuesday 24 July 2018 (24/07/2018)
128.3720
128.0780
128.6510
128.0610
128.3560
Monday 23 July 2018 (23/07/2018)
128.0890
128.2730
128.4110
127.9580
128.1845
Friday 20 July 2018 (20/07/2018)
128.2620
128.1530
128.5070
128.1430
128.3250
Thursday 19 July 2018 (19/07/2018)
127.8230
127.8200
128.1550
127.7690
127.9620
Wednesday 18 July 2018 (18/07/2018)
127.5730
128.0470
127.9000
127.6660
127.7830
Tuesday 17 July 2018 (17/07/2018)
121.5630
127.7850
126.9780
123.0380
125.0080
Monday 16 July 2018 (16/07/2018)
121.9600
121.4940
121.6670
121.3480
121.5075
Friday 13 July 2018 (13/07/2018)
121.0270
121.4680
121.6650
121.5170
121.5910
Thursday 12 July 2018 (12/07/2018)
122.0830
121.5340
121.7440
121.6130
121.6785
Wednesday 11 July 2018 (11/07/2018)
121.8730
121.3840
121.6180
121.4540
121.5360
Tuesday 10 July 2018 (10/07/2018)
121.9690
121.5040
121.5540
121.5100
121.5320
Monday 9 July 2018 (09/07/2018)
122.1310
121.2860
121.8830
121.5590
121.7210
Friday 6 July 2018 (06/07/2018)
121.8890
121.3890
121.8300
121.5320
121.6810
Thursday 5 July 2018 (05/07/2018)
121.7600
121.2920
121.5760
121.4570
121.5165
Wednesday 4 July 2018 (04/07/2018)
121.5190
121.6600
121.7240
121.4580
121.5910
Tuesday 3 July 2018 (03/07/2018)
121.9710
121.2370
121.9700
121.6020
121.7860
Monday 2 July 2018 (02/07/2018)
121.2510
121.5360
121.4320
121.2390
121.3355

June

Friday 29 June 2018 (29/06/2018)
122.0140
121.6160
122.0890
121.6060
121.8475
Thursday 28 June 2018 (28/06/2018)
121.0120
121.8230
121.5170
121.4290
121.4730
Wednesday 27 June 2018 (27/06/2018)
121.4350
121.2570
121.4780
121.3800
121.4290
Tuesday 26 June 2018 (26/06/2018)
121.2440
121.2560
121.4870
121.1730
121.3300
Monday 25 June 2018 (25/06/2018)
121.5100
121.1910
121.7010
121.3120
121.5065
Friday 22 June 2018 (22/06/2018)
122.0110
121.1430
121.3890
121.3530
121.3710
Thursday 21 June 2018 (21/06/2018)
121.1460
121.2750
121.7870
121.4610
121.6240
Wednesday 20 June 2018 (20/06/2018)
121.0450
121.3180
121.4520
120.7880
121.1200
Tuesday 19 June 2018 (19/06/2018)
120.0470
120.5130
120.5020
120.4150
120.4585
Monday 18 June 2018 (18/06/2018)
119.0660
120.1480
119.9850
119.4770
119.7310
Friday 15 June 2018 (15/06/2018)
115.5870
119.8370
119.6630
115.9700
117.8165
Thursday 14 June 2018 (14/06/2018)
118.6230
115.5330
118.0510
115.5590
116.8050
Wednesday 13 June 2018 (13/06/2018)
115.1570
118.8190
118.7450
115.6960
117.2205
Tuesday 12 June 2018 (12/06/2018)
116.1420
115.5100
115.8030
115.7550
115.7790
Monday 11 June 2018 (11/06/2018)
115.2290
115.8460
115.8040
115.2490
115.5265
Friday 8 June 2018 (08/06/2018)
115.7020
115.7090
115.7650
115.5230
115.6440
Thursday 7 June 2018 (07/06/2018)
115.9190
115.5690
115.7590
115.5170
115.6380
Wednesday 6 June 2018 (06/06/2018)
115.8330
115.3930
115.6010
115.5350
115.5680
Tuesday 5 June 2018 (05/06/2018)
115.6930
115.2840
115.8100
115.4690
115.6395
Monday 4 June 2018 (04/06/2018)
116.1030
115.4700
115.6530
115.6420
115.6475
Friday 1 June 2018 (01/06/2018)
115.5020
115.4630
115.7980
115.4190
115.6085

May

Thursday 31 May 2018 (31/05/2018)
116.0950
115.4340
115.7020
115.5470
115.6245
Wednesday 30 May 2018 (30/05/2018)
115.9810
115.4080
115.7870
115.6260
115.7065
Tuesday 29 May 2018 (29/05/2018)
115.1610
115.7420
115.9940
115.4100
115.7020
Monday 28 May 2018 (28/05/2018)
116.0010
115.7100
115.8310
115.6430
115.7370
Friday 25 May 2018 (25/05/2018)
115.2900
115.4050
115.5210
115.2650
115.3930
Thursday 24 May 2018 (24/05/2018)
115.5770
115.5370
115.7540
115.2210
115.4875
Wednesday 23 May 2018 (23/05/2018)
114.8170
115.2740
115.6450
114.9970
115.3210
Tuesday 22 May 2018 (22/05/2018)
115.7870
115.5250
115.6500
115.3260
115.4880
Monday 21 May 2018 (21/05/2018)
115.2810
115.4340
115.5640
115.3630
115.4635
Friday 18 May 2018 (18/05/2018)
115.5840
115.8500
115.8020
115.4530
115.6275
Thursday 17 May 2018 (17/05/2018)
115.2970
115.5960
115.8980
115.0980
115.4980
Wednesday 16 May 2018 (16/05/2018)
115.6150
114.9890
115.7570
115.1860
115.4715
Tuesday 15 May 2018 (15/05/2018)
115.2890
115.7130
115.7060
115.2520
115.4790
Monday 14 May 2018 (14/05/2018)
116.1140
115.8360
115.7080
115.5510
115.6295
Friday 11 May 2018 (11/05/2018)
115.5850
115.3560
115.7260
115.3820
115.5540
Thursday 10 May 2018 (10/05/2018)
115.4100
115.3550
115.7540
114.7960
115.2750
Wednesday 9 May 2018 (09/05/2018)
115.7330
115.7070
115.9830
115.4850
115.7340
Tuesday 8 May 2018 (08/05/2018)
115.2320
115.2740
115.7760
115.0610
115.4185
Monday 7 May 2018 (07/05/2018)
115.7010
115.2480
115.7070
115.6560
115.6815
Friday 4 May 2018 (04/05/2018)
115.7660
115.8040
115.9780
115.6710
115.8245
Thursday 3 May 2018 (03/05/2018)
116.0810
115.3770
115.6330
115.6040
115.6185
Wednesday 2 May 2018 (02/05/2018)
116.1230
115.4800
115.6450
115.6260
115.6355
Tuesday 1 May 2018 (01/05/2018)
115.3440
115.5600
115.7270
115.3270
115.5270

April

Monday 30 April 2018 (30/04/2018)
115.0860
115.4240
115.6490
115.2480
115.4485
Friday 27 April 2018 (27/04/2018)
115.2760
115.4440
115.4700
115.1370
115.3035
Thursday 26 April 2018 (26/04/2018)
115.3290
115.3970
115.5860
115.2460
115.4160
Wednesday 25 April 2018 (25/04/2018)
115.2640
115.3130
115.4350
115.4140
115.4245
Tuesday 24 April 2018 (24/04/2018)
115.8120
115.3550
115.8660
115.6530
115.7595
Monday 23 April 2018 (23/04/2018)
115.3970
115.4540
115.5550
115.1770
115.3660
Friday 20 April 2018 (20/04/2018)
115.3830
115.5110
115.6130
115.5250
115.5690
Thursday 19 April 2018 (19/04/2018)
115.4980
116.5220
116.4280
115.4560
115.9420
Wednesday 18 April 2018 (18/04/2018)
115.3370
115.4840
115.7130
115.1930
115.4530
Tuesday 17 April 2018 (17/04/2018)
115.9040
115.3190
115.6200
115.4320
115.5260
Monday 16 April 2018 (16/04/2018)
116.1450
115.6410
116.0070
115.6180
115.8125
Friday 13 April 2018 (13/04/2018)
116.0500
115.4760
115.6430
115.5770
115.6100
Thursday 12 April 2018 (12/04/2018)
115.6770
115.3640
115.8410
115.6980
115.7695
Wednesday 11 April 2018 (11/04/2018)
115.9400
115.3160
115.6150
115.5260
115.5705
Tuesday 10 April 2018 (10/04/2018)
115.8770
115.5060
115.8790
115.6010
115.7400
Monday 9 April 2018 (09/04/2018)
115.7550
115.5190
115.8550
115.3170
115.5860
Friday 6 April 2018 (06/04/2018)
115.5160
115.4620
115.6190
115.3540
115.4865
Thursday 5 April 2018 (05/04/2018)
115.4230
115.3880
115.6810
115.4950
115.5880
Wednesday 4 April 2018 (04/04/2018)
115.7830
115.6130
115.8110
115.5550
115.6830
Tuesday 3 April 2018 (03/04/2018)
115.9440
115.6610
115.7260
115.5950
115.6605
Monday 2 April 2018 (02/04/2018)
116.0400
115.5930
115.6190
115.5320
115.5755

March

Friday 30 March 2018 (30/03/2018)
115.8350
115.7900
115.7050
115.6220
115.6635
Thursday 29 March 2018 (29/03/2018)
115.4960
115.3420
115.4900
115.4590
115.4745
Wednesday 28 March 2018 (28/03/2018)
115.6380
115.7520
115.7000
115.4320
115.5660
Tuesday 27 March 2018 (27/03/2018)
114.9210
115.4430
115.7630
114.9890
115.3760
Monday 26 March 2018 (26/03/2018)
116.0590
115.2460
115.9530
115.5460
115.7495
Friday 23 March 2018 (23/03/2018)
115.5400
115.4290
115.5110
115.3140
115.4125
Thursday 22 March 2018 (22/03/2018)
110.7580
115.4780
114.7020
111.2630
112.9825
Wednesday 21 March 2018 (21/03/2018)
110.7480
114.8670
114.9170
110.7630
112.8400
Tuesday 20 March 2018 (20/03/2018)
110.8760
110.3920
110.5380
110.4910
110.5145
Monday 19 March 2018 (19/03/2018)
110.8180
110.8530
111.0500
110.3440
110.6970
Friday 16 March 2018 (16/03/2018)
110.6770
110.4290
110.6800
110.6790
110.6795
Thursday 15 March 2018 (15/03/2018)
110.6370
110.4480
110.5250
110.4950
110.5100
Wednesday 14 March 2018 (14/03/2018)
110.5100
110.4300
110.5560
110.3370
110.4465
Tuesday 13 March 2018 (13/03/2018)
110.3360
110.4010
110.5700
110.5080
110.5390
Monday 12 March 2018 (12/03/2018)
110.6250
110.4120
110.7310
110.3490
110.5400
Friday 9 March 2018 (09/03/2018)
110.7720
110.8000
110.6320
110.5220
110.5770
Thursday 8 March 2018 (08/03/2018)
110.4370
110.5680
110.7150
110.6800
110.6975
Wednesday 7 March 2018 (07/03/2018)
110.4710
110.4670
110.6870
110.4990
110.5930
Tuesday 6 March 2018 (06/03/2018)
110.5490
110.3620
110.6000
110.5550
110.5775
Monday 5 March 2018 (05/03/2018)
110.4770
110.3880
110.6940
110.6240
110.6590
Friday 2 March 2018 (02/03/2018)
110.5340
110.3580
110.5380
110.4540
110.4960
Thursday 1 March 2018 (01/03/2018)
110.6140
110.2670
110.4770
110.4180
110.4475

February

Wednesday 28 February 2018 (28/02/2018)
110.4950
110.5370
110.5830
110.4260
110.5045
Tuesday 27 February 2018 (27/02/2018)
110.5480
110.5590
110.8470
110.3030
110.5750
Monday 26 February 2018 (26/02/2018)
111.3500
110.2910
110.5540
110.0960
110.3250
Friday 23 February 2018 (23/02/2018)
110.6010
110.4460
110.6820
110.6720
110.6770
Thursday 22 February 2018 (22/02/2018)
110.2240
110.5400
110.6460
110.3650
110.5055
Wednesday 21 February 2018 (21/02/2018)
111.3090
110.5260
111.2310
110.5070
110.8690
Tuesday 20 February 2018 (20/02/2018)
111.2060
110.4170
111.3530
110.9560
111.1545
Monday 19 February 2018 (19/02/2018)
111.1180
111.4390
111.6830
110.9810
111.3320
Friday 16 February 2018 (16/02/2018)
110.7280
110.7650
110.5750
110.4010
110.4880
Thursday 15 February 2018 (15/02/2018)
110.7010
110.2250
110.8050
110.3330
110.5690
Wednesday 14 February 2018 (14/02/2018)
110.6590
110.1550
110.6470
110.1370
110.3920
Tuesday 13 February 2018 (13/02/2018)
110.6930
110.4800
110.6790
110.4240
110.5515
Monday 12 February 2018 (12/02/2018)
110.9780
110.3330
110.6230
110.4780
110.5505
Friday 9 February 2018 (09/02/2018)
110.9290
110.4130
110.9290
110.5190
110.7240
Thursday 8 February 2018 (08/02/2018)
110.9890
110.3780
110.7470
110.3830
110.5650
Wednesday 7 February 2018 (07/02/2018)
111.0130
110.3910
110.7360
110.6100
110.6730
Tuesday 6 February 2018 (06/02/2018)
110.9680
110.3870
110.6080
110.5230
110.5655
Monday 5 February 2018 (05/02/2018)
110.1380
110.9160
110.9240
109.8800
110.4020
Friday 2 February 2018 (02/02/2018)
110.4060
110.4590
110.6120
110.5030
110.5575
Thursday 1 February 2018 (01/02/2018)
110.6100
110.4180
110.8560
110.5810
110.7185

January

Wednesday 31 January 2018 (31/01/2018)
110.9540
110.3820
110.9410
110.6810
110.8110
Tuesday 30 January 2018 (30/01/2018)
110.2550
110.5440
110.8970
110.5720
110.7345
Monday 29 January 2018 (29/01/2018)
110.4100
110.3960
110.7690
110.3360
110.5525
Friday 26 January 2018 (26/01/2018)
111.4980
110.4100
110.6030
110.4820
110.5425
Thursday 25 January 2018 (25/01/2018)
111.1030
111.3910
111.7710
110.1470
110.9590
Wednesday 24 January 2018 (24/01/2018)
110.9140
110.4090
111.0080
110.4520
110.7300
Tuesday 23 January 2018 (23/01/2018)
110.5760
110.2670
110.7760
110.6260
110.7010
Monday 22 January 2018 (22/01/2018)
110.8540
110.5870
110.7620
110.5290
110.6455
Friday 19 January 2018 (19/01/2018)
110.7740
110.5280
110.5910
110.0440
110.3175
Thursday 18 January 2018 (18/01/2018)
110.6250
110.4230
110.7860
110.5780
110.6820
Wednesday 17 January 2018 (17/01/2018)
110.4250
110.6730
110.7460
109.8220
110.2840
Tuesday 16 January 2018 (16/01/2018)
109.8810
110.4230
110.5510
110.2900
110.4205
Monday 15 January 2018 (15/01/2018)
110.1050
110.0340
110.1250
109.8460
109.9855
Friday 12 January 2018 (12/01/2018)
110.7850
110.4900
110.7110
110.3680
110.5395
Thursday 11 January 2018 (11/01/2018)
110.4100
109.8520
110.6490
110.5240
110.5865
Wednesday 10 January 2018 (10/01/2018)
110.6360
110.3570
110.6030
110.3770
110.4900
Tuesday 9 January 2018 (09/01/2018)
110.6210
109.8330
110.5150
110.0300
110.2725
Monday 8 January 2018 (08/01/2018)
110.2020
110.4280
110.6810
110.6140
110.6475
Friday 5 January 2018 (05/01/2018)
110.7450
110.3770
110.7080
110.5670
110.6375
Thursday 4 January 2018 (04/01/2018)
110.7630
110.5980
110.7230
110.6680
110.6955
Wednesday 3 January 2018 (03/01/2018)
110.3710
110.4700
110.5520
110.4100
110.4810
Tuesday 2 January 2018 (02/01/2018)
110.7570
109.8200
110.5230
110.3090
110.4160