U.S. Dollar-Pakistani Rupee History: 2017
Go
Set AlertDaily USD/PKR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 110.926 on 29/12/2017
Lowest exchange rate of 2017: 102.185 on 24/04/2017
Average exchange rate of 2017: 104.4663
Historical Graph For Converting U.S. Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Pakistani Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 110.9610 | 110.7160 | 110.9260 | 110.5730 | 110.7495 |
| Thursday 28 December 2017 (28/12/2017) | 110.8690 | 110.7450 | 110.9050 | 110.6280 | 110.7665 |
| Wednesday 27 December 2017 (27/12/2017) | 110.4800 | 110.3420 | 110.5330 | 110.4920 | 110.5125 |
| Tuesday 26 December 2017 (26/12/2017) | 110.3950 | 110.4040 | 110.3780 | 110.2770 | 110.3275 |
| Friday 22 December 2017 (22/12/2017) | 110.6600 | 110.5080 | 110.6170 | 110.4970 | 110.5570 |
| Thursday 21 December 2017 (21/12/2017) | 110.6800 | 110.3220 | 110.5580 | 110.5330 | 110.5455 |
| Wednesday 20 December 2017 (20/12/2017) | 110.6540 | 110.2750 | 110.4510 | 110.1230 | 110.2870 |
| Tuesday 19 December 2017 (19/12/2017) | 109.8410 | 109.8060 | 109.9380 | 109.7710 | 109.8545 |
| Monday 18 December 2017 (18/12/2017) | 110.4540 | 109.9380 | 110.4360 | 109.7250 | 110.0805 |
| Friday 15 December 2017 (15/12/2017) | 109.8290 | 109.7220 | 109.7420 | 109.6900 | 109.7160 |
| Thursday 14 December 2017 (14/12/2017) | 109.7010 | 109.6590 | 109.6180 | 108.4300 | 109.0240 |
| Wednesday 13 December 2017 (13/12/2017) | 109.6640 | 109.0900 | 108.9940 | 108.9670 | 108.9805 |
| Tuesday 12 December 2017 (12/12/2017) | 108.5510 | 108.5590 | 109.1460 | 107.2540 | 108.2000 |
| Monday 11 December 2017 (11/12/2017) | 107.1270 | 106.9270 | 107.0270 | 105.5420 | 106.2845 |
| Friday 8 December 2017 (08/12/2017) | 105.3320 | 105.8330 | 105.7990 | 105.1500 | 105.4745 |
| Thursday 7 December 2017 (07/12/2017) | 105.3190 | 105.2140 | 105.6920 | 105.2280 | 105.4600 |
| Wednesday 6 December 2017 (06/12/2017) | 105.2200 | 105.2160 | 105.4750 | 105.0460 | 105.2605 |
| Tuesday 5 December 2017 (05/12/2017) | 104.6260 | 105.5170 | 105.4000 | 105.2010 | 105.3005 |
| Monday 4 December 2017 (04/12/2017) | 104.9590 | 105.2570 | 105.5090 | 105.1930 | 105.3510 |
| Friday 1 December 2017 (01/12/2017) | 105.0930 | 105.2040 | 105.3720 | 104.9590 | 105.1655 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 105.6870 | 105.1280 | 105.6680 | 104.9890 | 105.3285 |
| Wednesday 29 November 2017 (29/11/2017) | 105.1970 | 105.3080 | 105.2980 | 105.2950 | 105.2965 |
| Tuesday 28 November 2017 (28/11/2017) | 105.2970 | 104.1530 | 105.2620 | 104.7880 | 105.0250 |
| Monday 27 November 2017 (27/11/2017) | 105.5220 | 105.2760 | 105.3510 | 105.1200 | 105.2355 |
| Friday 24 November 2017 (24/11/2017) | 105.4420 | 105.1890 | 105.5580 | 105.2380 | 105.3980 |
| Thursday 23 November 2017 (23/11/2017) | 105.1130 | 105.2240 | 105.3480 | 105.0550 | 105.2015 |
| Wednesday 22 November 2017 (22/11/2017) | 105.1570 | 105.1140 | 105.2700 | 105.0430 | 105.1565 |
| Tuesday 21 November 2017 (21/11/2017) | 105.2030 | 105.0280 | 105.2980 | 105.1180 | 105.2080 |
| Monday 20 November 2017 (20/11/2017) | 105.6380 | 105.1260 | 105.5660 | 105.0550 | 105.3105 |
| Friday 17 November 2017 (17/11/2017) | 105.6910 | 105.2300 | 105.2940 | 105.2060 | 105.2500 |
| Thursday 16 November 2017 (16/11/2017) | 105.1760 | 104.9600 | 105.4740 | 105.2110 | 105.3425 |
| Wednesday 15 November 2017 (15/11/2017) | 105.4870 | 105.2260 | 105.5670 | 105.0950 | 105.3310 |
| Tuesday 14 November 2017 (14/11/2017) | 105.1030 | 105.2690 | 105.4470 | 105.0380 | 105.2425 |
| Monday 13 November 2017 (13/11/2017) | 104.5350 | 105.2450 | 105.1240 | 104.9840 | 105.0540 |
| Friday 10 November 2017 (10/11/2017) | 105.4060 | 104.8150 | 105.4150 | 104.8670 | 105.1410 |
| Thursday 9 November 2017 (09/11/2017) | 105.0320 | 105.0570 | 105.1440 | 104.8830 | 105.0135 |
| Wednesday 8 November 2017 (08/11/2017) | 104.7760 | 105.0210 | 105.1570 | 104.7410 | 104.9490 |
| Tuesday 7 November 2017 (07/11/2017) | 104.9710 | 105.0060 | 105.3760 | 105.0410 | 105.2085 |
| Monday 6 November 2017 (06/11/2017) | 105.3170 | 104.9790 | 105.4800 | 104.9760 | 105.2280 |
| Friday 3 November 2017 (03/11/2017) | 105.0530 | 105.1470 | 105.1610 | 104.7870 | 104.9740 |
| Thursday 2 November 2017 (02/11/2017) | 104.1330 | 105.3180 | 105.3640 | 103.9220 | 104.6430 |
| Wednesday 1 November 2017 (01/11/2017) | 105.2750 | 105.4020 | 105.3330 | 105.0600 | 105.1965 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 105.2720 | 105.1310 | 105.4280 | 105.1830 | 105.3055 |
| Monday 30 October 2017 (30/10/2017) | 105.6250 | 105.1590 | 105.6450 | 105.3250 | 105.4850 |
| Friday 27 October 2017 (27/10/2017) | 104.9660 | 105.1730 | 105.4270 | 105.1300 | 105.2785 |
| Thursday 26 October 2017 (26/10/2017) | 104.6700 | 105.5270 | 105.5510 | 104.6140 | 105.0825 |
| Wednesday 25 October 2017 (25/10/2017) | 106.1470 | 105.2050 | 106.2920 | 105.1880 | 105.7400 |
| Tuesday 24 October 2017 (24/10/2017) | 104.8840 | 105.2390 | 105.3020 | 104.6800 | 104.9910 |
| Monday 23 October 2017 (23/10/2017) | 105.2330 | 105.1950 | 105.4790 | 105.1790 | 105.3290 |
| Friday 20 October 2017 (20/10/2017) | 105.2540 | 105.2310 | 105.7660 | 105.1730 | 105.4695 |
| Thursday 19 October 2017 (19/10/2017) | 104.9230 | 105.1440 | 105.2820 | 104.9780 | 105.1300 |
| Wednesday 18 October 2017 (18/10/2017) | 105.0130 | 105.2160 | 105.4060 | 105.1730 | 105.2895 |
| Tuesday 17 October 2017 (17/10/2017) | 105.3500 | 105.1480 | 105.3660 | 105.0850 | 105.2255 |
| Monday 16 October 2017 (16/10/2017) | 105.2700 | 105.6870 | 105.7570 | 105.2200 | 105.4885 |
| Friday 13 October 2017 (13/10/2017) | 105.5520 | 105.3290 | 105.6100 | 105.0940 | 105.3520 |
| Thursday 12 October 2017 (12/10/2017) | 104.1070 | 104.9230 | 105.0210 | 104.7110 | 104.8660 |
| Wednesday 11 October 2017 (11/10/2017) | 104.8400 | 104.7140 | 105.1030 | 105.0960 | 105.0995 |
| Tuesday 10 October 2017 (10/10/2017) | 105.8100 | 105.2170 | 105.6780 | 105.2670 | 105.4725 |
| Monday 9 October 2017 (09/10/2017) | 105.7320 | 105.2530 | 105.7980 | 104.9210 | 105.3595 |
| Friday 6 October 2017 (06/10/2017) | 104.6060 | 105.2280 | 105.2850 | 104.9390 | 105.1120 |
| Thursday 5 October 2017 (05/10/2017) | 104.5400 | 105.1170 | 105.1500 | 104.4150 | 104.7825 |
| Wednesday 4 October 2017 (04/10/2017) | 105.5120 | 105.4490 | 105.4610 | 105.1830 | 105.3220 |
| Tuesday 3 October 2017 (03/10/2017) | 105.1970 | 105.4440 | 105.5890 | 105.0790 | 105.3340 |
| Monday 2 October 2017 (02/10/2017) | 104.3770 | 105.3060 | 105.4340 | 104.3370 | 104.8855 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 104.9740 | 105.3900 | 105.4240 | 105.1450 | 105.2845 |
| Thursday 28 September 2017 (28/09/2017) | 105.4480 | 105.3320 | 105.8740 | 105.1970 | 105.5355 |
| Wednesday 27 September 2017 (27/09/2017) | 104.8060 | 105.3750 | 105.4130 | 104.9950 | 105.2040 |
| Tuesday 26 September 2017 (26/09/2017) | 105.0130 | 105.2930 | 105.4370 | 104.7680 | 105.1025 |
| Monday 25 September 2017 (25/09/2017) | 105.3470 | 105.2000 | 105.5500 | 104.9670 | 105.2585 |
| Friday 22 September 2017 (22/09/2017) | 103.6970 | 104.0650 | 103.5670 | 103.7340 | 103.6505 |
| Thursday 21 September 2017 (21/09/2017) | 105.0560 | 104.5890 | 104.5070 | 105.2020 | 104.8545 |
| Wednesday 20 September 2017 (20/09/2017) | 105.2930 | 106.1300 | 104.9600 | 106.3600 | 105.6600 |
| Tuesday 19 September 2017 (19/09/2017) | 104.0380 | 103.9570 | 103.8460 | 104.0870 | 103.9665 |
| Monday 18 September 2017 (18/09/2017) | 104.2230 | 104.2970 | 104.1440 | 104.3560 | 104.2500 |
| Friday 15 September 2017 (15/09/2017) | 105.0670 | 104.8480 | 104.4740 | 105.1640 | 104.8190 |
| Thursday 14 September 2017 (14/09/2017) | 104.9460 | 104.6510 | 104.6170 | 105.2200 | 104.9185 |
| Wednesday 13 September 2017 (13/09/2017) | 103.7360 | 104.5420 | 103.5860 | 104.5490 | 104.0675 |
| Tuesday 12 September 2017 (12/09/2017) | 104.5630 | 104.4400 | 104.3380 | 104.7240 | 104.5310 |
| Monday 11 September 2017 (11/09/2017) | 104.5280 | 105.1280 | 104.4460 | 105.0820 | 104.7640 |
| Friday 8 September 2017 (08/09/2017) | 103.7000 | 103.8840 | 103.3850 | 103.7370 | 103.5610 |
| Thursday 7 September 2017 (07/09/2017) | 103.9520 | 103.2670 | 102.9810 | 103.9790 | 103.4800 |
| Wednesday 6 September 2017 (06/09/2017) | 105.2150 | 105.0650 | 104.8570 | 105.1690 | 105.0130 |
| Tuesday 5 September 2017 (05/09/2017) | 103.9230 | 103.8690 | 103.6320 | 104.1240 | 103.8780 |
| Monday 4 September 2017 (04/09/2017) | 104.1900 | 104.0830 | 103.8270 | 104.2490 | 104.0380 |
| Friday 1 September 2017 (01/09/2017) | 103.4710 | 104.0540 | 103.0230 | 103.9390 | 103.4810 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 104.4510 | 104.3130 | 104.2710 | 104.9240 | 104.5975 |
| Wednesday 30 August 2017 (30/08/2017) | 104.4400 | 105.1620 | 104.3370 | 105.1830 | 104.7600 |
| Tuesday 29 August 2017 (29/08/2017) | 103.6860 | 104.1840 | 103.3370 | 103.9510 | 103.6440 |
| Monday 28 August 2017 (28/08/2017) | 102.8880 | 102.8470 | 102.8010 | 103.1510 | 102.9760 |
| Friday 25 August 2017 (25/08/2017) | 103.9540 | 103.1410 | 102.9710 | 104.1830 | 103.5770 |
| Thursday 24 August 2017 (24/08/2017) | 103.7670 | 103.9620 | 103.8000 | 103.9720 | 103.8860 |
| Wednesday 23 August 2017 (23/08/2017) | 103.9530 | 103.7110 | 103.5620 | 104.1190 | 103.8405 |
| Tuesday 22 August 2017 (22/08/2017) | 103.5190 | 103.9880 | 103.4350 | 104.1300 | 103.7825 |
| Monday 21 August 2017 (21/08/2017) | 103.8920 | 103.3990 | 103.2820 | 104.1330 | 103.7075 |
| Friday 18 August 2017 (18/08/2017) | 103.7950 | 103.5160 | 103.3770 | 103.9130 | 103.6450 |
| Thursday 17 August 2017 (17/08/2017) | 103.4400 | 103.8210 | 103.2310 | 104.3510 | 103.7910 |
| Wednesday 16 August 2017 (16/08/2017) | 104.1590 | 103.8340 | 103.7660 | 104.5820 | 104.1740 |
| Tuesday 15 August 2017 (15/08/2017) | 104.0260 | 104.4000 | 103.9070 | 104.8190 | 104.3630 |
| Monday 14 August 2017 (14/08/2017) | 103.3370 | 103.6790 | 103.1570 | 103.7430 | 103.4500 |
| Friday 11 August 2017 (11/08/2017) | 103.5770 | 103.1780 | 102.9490 | 103.7750 | 103.3620 |
| Thursday 10 August 2017 (10/08/2017) | 103.8270 | 103.6950 | 103.5840 | 104.2900 | 103.9370 |
| Wednesday 9 August 2017 (09/08/2017) | 104.5460 | 104.4170 | 104.4250 | 105.0370 | 104.7310 |
| Tuesday 8 August 2017 (08/08/2017) | 104.0380 | 104.5880 | 103.9290 | 104.7220 | 104.3255 |
| Monday 7 August 2017 (07/08/2017) | 104.8680 | 104.7710 | 104.6040 | 104.8680 | 104.7360 |
| Friday 4 August 2017 (04/08/2017) | 103.7370 | 104.7230 | 103.6950 | 104.9460 | 104.3205 |
| Thursday 3 August 2017 (03/08/2017) | 105.2670 | 105.1220 | 104.9360 | 105.3730 | 105.1545 |
| Wednesday 2 August 2017 (02/08/2017) | 104.1220 | 103.9100 | 103.4700 | 104.1800 | 103.8250 |
| Tuesday 1 August 2017 (01/08/2017) | 103.0550 | 103.8750 | 103.5010 | 103.5190 | 103.5100 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 103.6450 | 103.1170 | 103.0800 | 103.8350 | 103.4575 |
| Friday 28 July 2017 (28/07/2017) | 104.2450 | 103.7690 | 103.6080 | 104.2780 | 103.9430 |
| Thursday 27 July 2017 (27/07/2017) | 103.1540 | 103.8290 | 102.9380 | 103.8850 | 103.4115 |
| Wednesday 26 July 2017 (26/07/2017) | 103.9830 | 103.5450 | 103.4850 | 104.2820 | 103.8835 |
| Tuesday 25 July 2017 (25/07/2017) | 105.2230 | 105.0690 | 104.5780 | 105.2090 | 104.8935 |
| Monday 24 July 2017 (24/07/2017) | 103.7940 | 104.1900 | 103.8030 | 104.1020 | 103.9525 |
| Friday 21 July 2017 (21/07/2017) | 102.8260 | 102.9750 | 102.8090 | 102.9120 | 102.8605 |
| Thursday 20 July 2017 (20/07/2017) | 103.9110 | 103.2450 | 103.1250 | 104.2320 | 103.6785 |
| Wednesday 19 July 2017 (19/07/2017) | 105.0200 | 105.3540 | 105.0020 | 105.3820 | 105.1920 |
| Tuesday 18 July 2017 (18/07/2017) | 103.7390 | 103.3380 | 103.0740 | 103.7980 | 103.4360 |
| Monday 17 July 2017 (17/07/2017) | 103.3120 | 103.3540 | 103.2740 | 103.6280 | 103.4510 |
| Friday 14 July 2017 (14/07/2017) | 103.7640 | 103.2890 | 103.2600 | 103.8160 | 103.5380 |
| Thursday 13 July 2017 (13/07/2017) | 104.1830 | 104.2640 | 103.7750 | 104.5090 | 104.1420 |
| Wednesday 12 July 2017 (12/07/2017) | 103.2500 | 104.2110 | 103.5070 | 103.9340 | 103.7205 |
| Tuesday 11 July 2017 (11/07/2017) | 103.8190 | 103.5380 | 103.4180 | 103.9720 | 103.6950 |
| Monday 10 July 2017 (10/07/2017) | 104.6250 | 104.6880 | 104.5120 | 104.7510 | 104.6315 |
| Friday 7 July 2017 (07/07/2017) | 105.7230 | 105.8000 | 105.5700 | 105.9560 | 105.7630 |
| Thursday 6 July 2017 (06/07/2017) | 106.4130 | 105.6420 | 105.7200 | 106.4980 | 106.1090 |
| Wednesday 5 July 2017 (05/07/2017) | 103.5190 | 104.2040 | 104.0430 | 103.7730 | 103.9080 |
| Tuesday 4 July 2017 (04/07/2017) | 103.5580 | 103.7410 | 103.4380 | 103.7860 | 103.6120 |
| Monday 3 July 2017 (03/07/2017) | 103.2980 | 103.9340 | 103.3630 | 103.8690 | 103.6160 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 103.1330 | 103.6920 | 103.5160 | 103.5770 | 103.5465 |
| Thursday 29 June 2017 (29/06/2017) | 103.2200 | 103.1470 | 103.0970 | 103.2610 | 103.1790 |
| Wednesday 28 June 2017 (28/06/2017) | 102.7260 | 102.8280 | 102.7110 | 103.1230 | 102.9170 |
| Tuesday 27 June 2017 (27/06/2017) | 103.3990 | 102.2750 | 102.1660 | 103.4200 | 102.7930 |
| Monday 26 June 2017 (26/06/2017) | 103.0990 | 103.2540 | 102.8970 | 103.3270 | 103.1120 |
| Friday 23 June 2017 (23/06/2017) | 103.5020 | 103.3650 | 103.2190 | 103.5570 | 103.3880 |
| Thursday 22 June 2017 (22/06/2017) | 104.7050 | 104.7400 | 104.6060 | 104.8530 | 104.7295 |
| Wednesday 21 June 2017 (21/06/2017) | 103.5920 | 103.4610 | 103.4480 | 103.6420 | 103.5450 |
| Tuesday 20 June 2017 (20/06/2017) | 103.9530 | 104.1300 | 103.8370 | 104.1490 | 103.9930 |
| Monday 19 June 2017 (19/06/2017) | 103.1680 | 103.7780 | 103.1810 | 103.7040 | 103.4425 |
| Friday 16 June 2017 (16/06/2017) | 104.8050 | 104.2500 | 104.2650 | 104.7610 | 104.5130 |
| Thursday 15 June 2017 (15/06/2017) | 105.3020 | 105.7080 | 105.1970 | 105.8180 | 105.5075 |
| Wednesday 14 June 2017 (14/06/2017) | 104.8230 | 104.6760 | 104.0280 | 104.8420 | 104.4350 |
| Tuesday 13 June 2017 (13/06/2017) | 104.7580 | 104.5940 | 104.5480 | 104.8120 | 104.6800 |
| Monday 12 June 2017 (12/06/2017) | 103.2260 | 103.3260 | 103.0500 | 103.3010 | 103.1755 |
| Friday 9 June 2017 (09/06/2017) | 104.7350 | 103.8130 | 104.4540 | 104.0020 | 104.2280 |
| Thursday 8 June 2017 (08/06/2017) | 103.0360 | 103.8050 | 103.2340 | 103.5750 | 103.4045 |
| Wednesday 7 June 2017 (07/06/2017) | 103.1810 | 103.5370 | 103.2900 | 103.8160 | 103.5530 |
| Tuesday 6 June 2017 (06/06/2017) | 103.1750 | 102.9860 | 102.9210 | 103.3000 | 103.1105 |
| Monday 5 June 2017 (05/06/2017) | 102.9060 | 103.4210 | 103.1510 | 103.2620 | 103.2065 |
| Friday 2 June 2017 (02/06/2017) | 103.5650 | 103.1130 | 103.0230 | 103.6190 | 103.3210 |
| Thursday 1 June 2017 (01/06/2017) | 103.1100 | 103.4440 | 103.0190 | 103.5070 | 103.2630 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 104.7880 | 104.1400 | 104.1510 | 104.8790 | 104.5150 |
| Tuesday 30 May 2017 (30/05/2017) | 103.5810 | 103.5740 | 103.3880 | 104.0400 | 103.7140 |
| Monday 29 May 2017 (29/05/2017) | 103.9260 | 103.9550 | 103.7040 | 103.9650 | 103.8345 |
| Friday 26 May 2017 (26/05/2017) | 103.4680 | 103.9820 | 103.4650 | 103.9270 | 103.6960 |
| Thursday 25 May 2017 (25/05/2017) | 103.1460 | 103.3670 | 103.0010 | 103.3740 | 103.1875 |
| Wednesday 24 May 2017 (24/05/2017) | 103.9280 | 103.6140 | 103.5970 | 104.0170 | 103.8070 |
| Tuesday 23 May 2017 (23/05/2017) | 103.3180 | 103.9380 | 103.1520 | 103.8920 | 103.5220 |
| Monday 22 May 2017 (22/05/2017) | 103.0100 | 102.8140 | 102.5680 | 103.4030 | 102.9855 |
| Friday 19 May 2017 (19/05/2017) | 103.6810 | 102.7390 | 102.6900 | 103.7300 | 103.2100 |
| Thursday 18 May 2017 (18/05/2017) | 102.9360 | 103.5920 | 102.9440 | 103.6850 | 103.3145 |
| Wednesday 17 May 2017 (17/05/2017) | 103.0950 | 102.5470 | 102.5140 | 103.1130 | 102.8135 |
| Tuesday 16 May 2017 (16/05/2017) | 104.7750 | 103.7800 | 103.6390 | 104.7240 | 104.1815 |
| Monday 15 May 2017 (15/05/2017) | 102.8290 | 102.6170 | 102.4780 | 102.8860 | 102.6820 |
| Friday 12 May 2017 (12/05/2017) | 103.3150 | 103.1300 | 103.1030 | 103.3610 | 103.2320 |
| Thursday 11 May 2017 (11/05/2017) | 103.3340 | 103.4910 | 103.1860 | 103.5900 | 103.3880 |
| Wednesday 10 May 2017 (10/05/2017) | 103.5770 | 103.8850 | 103.5910 | 103.7660 | 103.6785 |
| Tuesday 9 May 2017 (09/05/2017) | 103.6130 | 104.1110 | 103.5360 | 104.1500 | 103.8430 |
| Monday 8 May 2017 (08/05/2017) | 102.7900 | 103.7780 | 102.8550 | 103.7400 | 103.2975 |
| Friday 5 May 2017 (05/05/2017) | 102.8500 | 103.2850 | 103.2620 | 103.1530 | 103.2075 |
| Thursday 4 May 2017 (04/05/2017) | 103.5730 | 102.6510 | 102.6220 | 103.6630 | 103.1425 |
| Wednesday 3 May 2017 (03/05/2017) | 104.6270 | 104.9010 | 104.5470 | 104.9230 | 104.7350 |
| Tuesday 2 May 2017 (02/05/2017) | 103.6890 | 103.5610 | 103.5210 | 103.7540 | 103.6375 |
| Monday 1 May 2017 (01/05/2017) | 103.5730 | 103.7730 | 103.5200 | 103.8060 | 103.6630 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 103.5710 | 103.7000 | 103.1900 | 103.7080 | 103.4490 |
| Thursday 27 April 2017 (27/04/2017) | 103.1290 | 103.6330 | 103.0540 | 103.6190 | 103.3365 |
| Wednesday 26 April 2017 (26/04/2017) | 102.8350 | 103.3030 | 102.8600 | 103.5420 | 103.2010 |
| Tuesday 25 April 2017 (25/04/2017) | 104.6450 | 103.8530 | 103.8480 | 104.4690 | 104.1585 |
| Monday 24 April 2017 (24/04/2017) | 101.4010 | 101.8900 | 101.2860 | 102.1850 | 101.7355 |
| Friday 21 April 2017 (21/04/2017) | 103.6930 | 103.7720 | 103.6220 | 104.0180 | 103.8200 |
| Thursday 20 April 2017 (20/04/2017) | 103.5020 | 103.6800 | 103.0960 | 103.5050 | 103.3005 |
| Wednesday 19 April 2017 (19/04/2017) | 102.7310 | 103.6170 | 103.3670 | 103.0270 | 103.1970 |
| Tuesday 18 April 2017 (18/04/2017) | 103.3230 | 102.5890 | 102.5350 | 103.3510 | 102.9430 |
| Monday 17 April 2017 (17/04/2017) | 103.5780 | 103.7800 | 103.5100 | 103.6880 | 103.5990 |
| Friday 14 April 2017 (14/04/2017) | 104.7060 | 104.7460 | 104.5650 | 104.7410 | 104.6530 |
| Thursday 13 April 2017 (13/04/2017) | 104.6810 | 105.0060 | 104.5470 | 105.0370 | 104.7920 |
| Wednesday 12 April 2017 (12/04/2017) | 104.6540 | 104.0550 | 103.9650 | 104.6960 | 104.3305 |
| Tuesday 11 April 2017 (11/04/2017) | 104.7470 | 104.6010 | 104.3960 | 104.7950 | 104.5955 |
| Monday 10 April 2017 (10/04/2017) | 103.7750 | 103.8330 | 103.7180 | 103.8930 | 103.8055 |
| Friday 7 April 2017 (07/04/2017) | 103.5170 | 104.2210 | 103.4760 | 104.1060 | 103.7910 |
| Thursday 6 April 2017 (06/04/2017) | 104.6700 | 104.8650 | 104.4800 | 105.0050 | 104.7425 |
| Wednesday 5 April 2017 (05/04/2017) | 104.7240 | 104.6520 | 104.5560 | 104.9220 | 104.7390 |
| Tuesday 4 April 2017 (04/04/2017) | 104.6920 | 104.5170 | 104.6070 | 104.8780 | 104.7425 |
| Monday 3 April 2017 (03/04/2017) | 103.5220 | 103.7310 | 103.6110 | 103.7070 | 103.6590 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 103.9360 | 104.2390 | 103.7690 | 104.1200 | 103.9445 |
| Thursday 30 March 2017 (30/03/2017) | 104.7380 | 105.4600 | 104.6970 | 105.4840 | 105.0905 |
| Wednesday 29 March 2017 (29/03/2017) | 104.7730 | 104.9320 | 104.6250 | 105.1850 | 104.9050 |
| Tuesday 28 March 2017 (28/03/2017) | 104.7590 | 105.0300 | 104.6790 | 105.1540 | 104.9165 |
| Monday 27 March 2017 (27/03/2017) | 103.0610 | 103.2710 | 102.8810 | 103.1320 | 103.0065 |
| Friday 24 March 2017 (24/03/2017) | 103.2940 | 103.8360 | 103.6260 | 103.5030 | 103.5645 |
| Thursday 23 March 2017 (23/03/2017) | 103.2850 | 103.3790 | 103.1750 | 103.5190 | 103.3470 |
| Wednesday 22 March 2017 (22/03/2017) | 104.6770 | 104.7030 | 104.5380 | 104.8760 | 104.7070 |
| Tuesday 21 March 2017 (21/03/2017) | 103.4490 | 102.9320 | 102.8420 | 103.6360 | 103.2390 |
| Monday 20 March 2017 (20/03/2017) | 103.3750 | 103.2940 | 102.9380 | 103.4370 | 103.1875 |
| Friday 17 March 2017 (17/03/2017) | 102.9680 | 103.4650 | 103.0360 | 103.3090 | 103.1725 |
| Thursday 16 March 2017 (16/03/2017) | 104.5360 | 102.4340 | 104.1780 | 102.5290 | 103.3535 |
| Wednesday 15 March 2017 (15/03/2017) | 104.7670 | 103.3930 | 103.4380 | 104.6660 | 104.0520 |
| Tuesday 14 March 2017 (14/03/2017) | 104.7180 | 105.0610 | 104.6210 | 105.0930 | 104.8570 |
| Monday 13 March 2017 (13/03/2017) | 102.5860 | 103.1870 | 102.5980 | 102.8900 | 102.7440 |
| Friday 10 March 2017 (10/03/2017) | 103.1700 | 102.4240 | 102.1450 | 103.2050 | 102.6750 |
| Thursday 9 March 2017 (09/03/2017) | 104.6570 | 104.2930 | 103.9110 | 104.6960 | 104.3035 |
| Wednesday 8 March 2017 (08/03/2017) | 103.3970 | 103.8130 | 103.4750 | 103.6860 | 103.5805 |
| Tuesday 7 March 2017 (07/03/2017) | 104.6690 | 104.8260 | 104.4720 | 104.8970 | 104.6845 |
| Monday 6 March 2017 (06/03/2017) | 102.6820 | 103.1960 | 102.6210 | 102.9510 | 102.7860 |
| Friday 3 March 2017 (03/03/2017) | 103.4860 | 102.7680 | 102.7400 | 103.5070 | 103.1235 |
| Thursday 2 March 2017 (02/03/2017) | 104.6120 | 104.9940 | 104.5800 | 105.1040 | 104.8420 |
| Wednesday 1 March 2017 (01/03/2017) | 104.6780 | 104.8210 | 104.5530 | 105.1380 | 104.8455 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 104.7130 | 104.8340 | 104.2980 | 104.8640 | 104.5810 |
| Monday 27 February 2017 (27/02/2017) | 103.7130 | 103.5410 | 103.1070 | 103.8710 | 103.4890 |
| Friday 24 February 2017 (24/02/2017) | 104.6160 | 104.7430 | 104.2610 | 104.7760 | 104.5185 |
| Thursday 23 February 2017 (23/02/2017) | 104.7940 | 102.9800 | 104.3910 | 102.9280 | 103.6595 |
| Wednesday 22 February 2017 (22/02/2017) | 104.7550 | 104.5660 | 104.3830 | 105.1660 | 104.7745 |
| Tuesday 21 February 2017 (21/02/2017) | 103.4250 | 104.3070 | 103.5270 | 104.1880 | 103.8575 |
| Monday 20 February 2017 (20/02/2017) | 103.6620 | 103.6400 | 103.4300 | 103.7180 | 103.5740 |
| Friday 17 February 2017 (17/02/2017) | 102.9240 | 103.7820 | 103.1690 | 103.5690 | 103.3690 |
| Thursday 16 February 2017 (16/02/2017) | 102.8570 | 102.3720 | 102.3060 | 102.9390 | 102.6225 |
| Wednesday 15 February 2017 (15/02/2017) | 104.7550 | 104.5200 | 104.4400 | 105.2890 | 104.8645 |
| Tuesday 14 February 2017 (14/02/2017) | 103.7940 | 104.1310 | 103.5700 | 104.1400 | 103.8550 |
| Monday 13 February 2017 (13/02/2017) | 103.4070 | 103.7670 | 103.1730 | 103.7400 | 103.4565 |
| Friday 10 February 2017 (10/02/2017) | 103.5180 | 103.8490 | 103.5770 | 104.0000 | 103.7885 |
| Thursday 9 February 2017 (09/02/2017) | 102.8880 | 103.5190 | 103.0100 | 103.3320 | 103.1710 |
| Wednesday 8 February 2017 (08/02/2017) | 104.8180 | 103.5530 | 104.5060 | 103.5870 | 104.0465 |
| Tuesday 7 February 2017 (07/02/2017) | 104.7050 | 105.1600 | 104.6510 | 105.3900 | 105.0205 |
| Monday 6 February 2017 (06/02/2017) | 102.6820 | 103.4490 | 102.9740 | 103.5240 | 103.2490 |
| Friday 3 February 2017 (03/02/2017) | 104.7490 | 104.4490 | 104.3600 | 105.0710 | 104.7155 |
| Thursday 2 February 2017 (02/02/2017) | 104.6540 | 104.8940 | 104.2060 | 104.7800 | 104.4930 |
| Wednesday 1 February 2017 (01/02/2017) | 102.8730 | 103.6040 | 103.2190 | 103.4980 | 103.3585 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 102.9940 | 102.6990 | 102.5620 | 103.0720 | 102.8170 |
| Monday 30 January 2017 (30/01/2017) | 103.0870 | 103.4980 | 103.0370 | 104.0070 | 103.5220 |
| Friday 27 January 2017 (27/01/2017) | 103.8050 | 103.7940 | 103.5250 | 104.0040 | 103.7645 |
| Thursday 26 January 2017 (26/01/2017) | 104.6030 | 105.2050 | 104.4380 | 105.4380 | 104.9380 |
| Wednesday 25 January 2017 (25/01/2017) | 104.6650 | 104.5170 | 104.2980 | 104.8460 | 104.5720 |
| Tuesday 24 January 2017 (24/01/2017) | 103.0050 | 103.5600 | 103.1500 | 103.4100 | 103.2800 |
| Monday 23 January 2017 (23/01/2017) | 102.6510 | 102.5400 | 102.4930 | 102.7670 | 102.6300 |
| Friday 20 January 2017 (20/01/2017) | 104.7540 | 104.3000 | 104.2850 | 104.9720 | 104.6285 |
| Thursday 19 January 2017 (19/01/2017) | 103.8760 | 103.7520 | 103.6130 | 104.2430 | 103.9280 |
| Wednesday 18 January 2017 (18/01/2017) | 103.2990 | 104.1570 | 103.3270 | 104.0830 | 103.7050 |
| Tuesday 17 January 2017 (17/01/2017) | 103.2710 | 102.4980 | 102.4120 | 103.2810 | 102.8465 |
| Monday 16 January 2017 (16/01/2017) | 103.7490 | 103.8550 | 103.4720 | 103.9510 | 103.7115 |
| Friday 13 January 2017 (13/01/2017) | 103.6780 | 103.7060 | 103.4010 | 103.8370 | 103.6190 |
| Thursday 12 January 2017 (12/01/2017) | 102.6510 | 102.4780 | 101.7810 | 102.7420 | 102.2615 |
| Wednesday 11 January 2017 (11/01/2017) | 103.5050 | 103.1790 | 102.8320 | 104.4410 | 103.6365 |
| Tuesday 10 January 2017 (10/01/2017) | 102.7810 | 103.0170 | 102.3050 | 102.9960 | 102.6505 |
| Monday 9 January 2017 (09/01/2017) | 103.8210 | 103.3880 | 103.2930 | 103.9950 | 103.6440 |
| Friday 6 January 2017 (06/01/2017) | 102.2100 | 103.4220 | 102.6080 | 102.9490 | 102.7785 |
| Thursday 5 January 2017 (05/01/2017) | 102.7150 | 101.7240 | 101.6080 | 102.7860 | 102.1970 |
| Wednesday 4 January 2017 (04/01/2017) | 103.1590 | 102.3750 | 102.2550 | 103.3020 | 102.7785 |
| Tuesday 3 January 2017 (03/01/2017) | 103.1140 | 103.8770 | 103.0360 | 104.2260 | 103.6310 |
| Monday 2 January 2017 (02/01/2017) | 103.2770 | 103.9130 | 103.1860 | 103.9390 | 103.5625 |