U.S. Dollar-Pakistani Rupee History: 2016
Go
Set AlertDaily USD/PKR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 104.958, reached on 01/02/2016
The lowest level of 2016 was 0.3841 reached 29/08/2016
The average level of 2016 was 103.7868
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/PKR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 102.9490 | 103.0540 | 101.7700 | 102.9490 | 102.3595 |
| Thursday 29 December 2016 (29/12/2016) | 103.3220 | 103.1610 | 103.0940 | 103.3790 | 103.2365 |
| Wednesday 28 December 2016 (28/12/2016) | 103.2370 | 103.6190 | 102.9740 | 104.0150 | 103.4945 |
| Tuesday 27 December 2016 (27/12/2016) | 103.1870 | 103.2520 | 103.1670 | 103.4670 | 103.3170 |
| Monday 26 December 2016 (26/12/2016) | 103.2360 | 103.2240 | 103.1210 | 103.3930 | 103.2570 |
| Friday 23 December 2016 (23/12/2016) | 103.4460 | 103.4870 | 103.3420 | 103.5170 | 103.4295 |
| Thursday 22 December 2016 (22/12/2016) | 104.7770 | 104.6030 | 104.0300 | 104.6900 | 104.3600 |
| Wednesday 21 December 2016 (21/12/2016) | 103.2100 | 103.3020 | 103.0320 | 103.2470 | 103.1395 |
| Tuesday 20 December 2016 (20/12/2016) | 104.7490 | 104.8770 | 104.5840 | 105.2230 | 104.9035 |
| Monday 19 December 2016 (19/12/2016) | 103.4580 | 104.0520 | 103.2810 | 103.8440 | 103.5625 |
| Friday 16 December 2016 (16/12/2016) | 103.2880 | 103.2490 | 102.9730 | 103.3990 | 103.1860 |
| Thursday 15 December 2016 (15/12/2016) | 104.4480 | 105.5010 | 104.3640 | 105.9670 | 105.1655 |
| Wednesday 14 December 2016 (14/12/2016) | 104.6970 | 105.5330 | 104.2380 | 105.8560 | 105.0470 |
| Tuesday 13 December 2016 (13/12/2016) | 104.5700 | 104.7400 | 104.3010 | 104.8990 | 104.6000 |
| Monday 12 December 2016 (12/12/2016) | 103.6580 | 103.1950 | 103.0300 | 103.7240 | 103.3770 |
| Friday 9 December 2016 (09/12/2016) | 104.9400 | 105.2240 | 104.7630 | 105.5070 | 105.1350 |
| Thursday 8 December 2016 (08/12/2016) | 102.9810 | 104.4350 | 102.0430 | 104.4840 | 103.2635 |
| Wednesday 7 December 2016 (07/12/2016) | 103.4790 | 103.2500 | 103.1040 | 103.5270 | 103.3155 |
| Tuesday 6 December 2016 (06/12/2016) | 102.6390 | 103.7900 | 103.1340 | 103.2690 | 103.2015 |
| Monday 5 December 2016 (05/12/2016) | 103.3450 | 102.3180 | 102.0050 | 104.6940 | 103.3495 |
| Friday 2 December 2016 (02/12/2016) | 102.9100 | 103.0000 | 102.6660 | 103.2470 | 102.9565 |
| Thursday 1 December 2016 (01/12/2016) | 104.8240 | 104.0850 | 104.0450 | 104.7770 | 104.4110 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 102.8200 | 103.6370 | 102.8870 | 103.7440 | 103.3155 |
| Tuesday 29 November 2016 (29/11/2016) | 103.2860 | 103.1360 | 103.0790 | 103.6980 | 103.3885 |
| Monday 28 November 2016 (28/11/2016) | 103.0140 | 103.1890 | 102.4840 | 103.5330 | 103.0085 |
| Friday 25 November 2016 (25/11/2016) | 103.3830 | 103.5810 | 103.0990 | 103.5090 | 103.3040 |
| Thursday 24 November 2016 (24/11/2016) | 103.9410 | 103.8030 | 103.6830 | 104.1210 | 103.9020 |
| Wednesday 23 November 2016 (23/11/2016) | 104.7840 | 104.6960 | 104.6010 | 104.9800 | 104.7905 |
| Tuesday 22 November 2016 (22/11/2016) | 104.6390 | 104.5790 | 104.3500 | 104.9620 | 104.6560 |
| Monday 21 November 2016 (21/11/2016) | 103.5540 | 103.3700 | 103.1590 | 103.7500 | 103.4545 |
| Friday 18 November 2016 (18/11/2016) | 104.3930 | 104.7050 | 104.2020 | 104.8380 | 104.5200 |
| Thursday 17 November 2016 (17/11/2016) | 103.3010 | 104.8560 | 103.6700 | 103.9900 | 103.8300 |
| Wednesday 16 November 2016 (16/11/2016) | 103.6160 | 104.7890 | 104.1400 | 104.1630 | 104.1515 |
| Tuesday 15 November 2016 (15/11/2016) | 103.7600 | 103.9810 | 103.0550 | 103.9500 | 103.5025 |
| Monday 14 November 2016 (14/11/2016) | 103.6450 | 104.8140 | 103.8520 | 104.8170 | 104.3345 |
| Friday 11 November 2016 (11/11/2016) | 103.2490 | 103.5990 | 102.9510 | 103.8160 | 103.3835 |
| Thursday 10 November 2016 (10/11/2016) | 104.9520 | 104.9180 | 104.5180 | 105.1890 | 104.8535 |
| Wednesday 9 November 2016 (09/11/2016) | 103.3350 | 104.5520 | 100.9360 | 104.4680 | 102.7020 |
| Tuesday 8 November 2016 (08/11/2016) | 103.4860 | 103.8390 | 103.4510 | 103.7500 | 103.6005 |
| Monday 7 November 2016 (07/11/2016) | 103.6220 | 103.9500 | 103.2900 | 103.9950 | 103.6425 |
| Friday 4 November 2016 (04/11/2016) | 104.7350 | 104.3320 | 104.3830 | 104.8380 | 104.6105 |
| Thursday 3 November 2016 (03/11/2016) | 104.7850 | 104.5910 | 104.5070 | 104.9870 | 104.7470 |
| Wednesday 2 November 2016 (02/11/2016) | 104.7300 | 104.4010 | 104.1490 | 104.7130 | 104.4310 |
| Tuesday 1 November 2016 (01/11/2016) | 104.6960 | 103.9300 | 103.8510 | 104.7610 | 104.3060 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 102.6160 | 102.8490 | 102.7490 | 103.0960 | 102.9225 |
| Friday 28 October 2016 (28/10/2016) | 103.5760 | 102.7400 | 102.6770 | 103.5990 | 103.1380 |
| Thursday 27 October 2016 (27/10/2016) | 103.4040 | 103.5260 | 103.0870 | 103.6350 | 103.3610 |
| Wednesday 26 October 2016 (26/10/2016) | 103.4150 | 103.2300 | 102.8710 | 103.5270 | 103.1990 |
| Tuesday 25 October 2016 (25/10/2016) | 103.4410 | 103.3810 | 103.2170 | 103.7250 | 103.4710 |
| Monday 24 October 2016 (24/10/2016) | 103.3940 | 103.3960 | 103.2210 | 103.6040 | 103.4125 |
| Friday 21 October 2016 (21/10/2016) | 103.6860 | 104.1110 | 103.6660 | 104.2740 | 103.9700 |
| Thursday 20 October 2016 (20/10/2016) | 104.6520 | 104.9390 | 104.1100 | 105.0600 | 104.5850 |
| Wednesday 19 October 2016 (19/10/2016) | 103.5140 | 103.7120 | 103.4160 | 103.7180 | 103.5670 |
| Tuesday 18 October 2016 (18/10/2016) | 104.7190 | 104.7330 | 104.4610 | 104.8250 | 104.6430 |
| Monday 17 October 2016 (17/10/2016) | 103.6560 | 103.4790 | 103.3930 | 103.7030 | 103.5480 |
| Friday 14 October 2016 (14/10/2016) | 102.9740 | 103.9780 | 103.1600 | 103.7590 | 103.4595 |
| Thursday 13 October 2016 (13/10/2016) | 103.1980 | 103.2610 | 103.2430 | 103.4090 | 103.3260 |
| Wednesday 12 October 2016 (12/10/2016) | 103.3840 | 103.8980 | 103.3250 | 103.7900 | 103.5575 |
| Tuesday 11 October 2016 (11/10/2016) | 103.4380 | 104.1710 | 103.3830 | 104.1850 | 103.7840 |
| Monday 10 October 2016 (10/10/2016) | 102.8180 | 103.2260 | 102.6270 | 103.2750 | 102.9510 |
| Friday 7 October 2016 (07/10/2016) | 103.4160 | 103.1880 | 103.1350 | 103.8080 | 103.4715 |
| Thursday 6 October 2016 (06/10/2016) | 103.2430 | 103.7760 | 103.2020 | 103.8050 | 103.5035 |
| Wednesday 5 October 2016 (05/10/2016) | 102.7710 | 102.9520 | 102.6800 | 102.9020 | 102.7910 |
| Tuesday 4 October 2016 (04/10/2016) | 103.3410 | 103.4850 | 103.1620 | 103.9600 | 103.5610 |
| Monday 3 October 2016 (03/10/2016) | 102.5740 | 103.0230 | 102.7230 | 102.7830 | 102.7530 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 103.2170 | 103.2700 | 103.1290 | 103.7900 | 103.4595 |
| Thursday 29 September 2016 (29/09/2016) | 103.2270 | 103.5080 | 103.2380 | 103.4130 | 103.3255 |
| Wednesday 28 September 2016 (28/09/2016) | 103.6420 | 103.7260 | 103.5360 | 103.8950 | 103.7155 |
| Tuesday 27 September 2016 (27/09/2016) | 103.2790 | 103.8250 | 103.3810 | 103.8570 | 103.6190 |
| Monday 26 September 2016 (26/09/2016) | 103.2880 | 103.3190 | 103.0840 | 103.3370 | 103.2105 |
| Friday 23 September 2016 (23/09/2016) | 103.6170 | 103.7360 | 103.5960 | 103.7270 | 103.6615 |
| Thursday 22 September 2016 (22/09/2016) | 102.8900 | 103.3460 | 102.8850 | 102.9730 | 102.9290 |
| Wednesday 21 September 2016 (21/09/2016) | 103.4280 | 103.1700 | 103.1230 | 103.6600 | 103.3915 |
| Tuesday 20 September 2016 (20/09/2016) | 103.0340 | 103.4930 | 102.9060 | 103.2590 | 103.0825 |
| Monday 19 September 2016 (19/09/2016) | 103.7610 | 103.9180 | 103.6950 | 103.8060 | 103.7505 |
| Friday 16 September 2016 (16/09/2016) | 103.0110 | 103.8780 | 103.0060 | 103.8740 | 103.4400 |
| Thursday 15 September 2016 (15/09/2016) | 102.6660 | 103.0030 | 102.6610 | 102.9290 | 102.7950 |
| Wednesday 14 September 2016 (14/09/2016) | 103.0090 | 102.9570 | 102.7360 | 103.0820 | 102.9090 |
| Tuesday 13 September 2016 (13/09/2016) | 102.7600 | 103.1210 | 102.7520 | 103.0360 | 102.8940 |
| Monday 12 September 2016 (12/09/2016) | 103.1250 | 103.2500 | 102.9530 | 103.3790 | 103.1660 |
| Friday 9 September 2016 (09/09/2016) | 104.2270 | 104.3040 | 103.9980 | 104.6200 | 104.3090 |
| Thursday 8 September 2016 (08/09/2016) | 103.0560 | 103.2260 | 102.6080 | 103.0870 | 102.8475 |
| Wednesday 7 September 2016 (07/09/2016) | 102.3070 | 102.6810 | 102.3910 | 102.5530 | 102.4720 |
| Tuesday 6 September 2016 (06/09/2016) | 103.0890 | 102.0990 | 102.0380 | 103.1350 | 102.5865 |
| Monday 5 September 2016 (05/09/2016) | 103.3460 | 103.4530 | 103.1200 | 103.4400 | 103.2800 |
| Friday 2 September 2016 (02/09/2016) | 102.7810 | 103.1740 | 102.2930 | 103.2030 | 102.7480 |
| Thursday 1 September 2016 (01/09/2016) | 103.1860 | 102.8220 | 102.7440 | 103.4550 | 103.0995 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 103.5920 | 103.4370 | 103.3830 | 103.7510 | 103.5670 |
| Tuesday 30 August 2016 (30/08/2016) | 103.2760 | 103.6930 | 103.2360 | 103.7920 | 103.5140 |
| Monday 29 August 2016 (29/08/2016) | 0.3836 | 0.3837 | 0.3834 | 0.3841 | 0.3838 |
| Friday 26 August 2016 (26/08/2016) | 104.7150 | 105.4020 | 104.2140 | 105.5230 | 104.8685 |
| Thursday 25 August 2016 (25/08/2016) | 103.4920 | 103.7270 | 103.5950 | 103.5260 | 103.5605 |
| Wednesday 24 August 2016 (24/08/2016) | 103.6170 | 104.0450 | 103.5930 | 104.0870 | 103.8400 |
| Tuesday 23 August 2016 (23/08/2016) | 104.7710 | 104.8120 | 104.4420 | 104.8280 | 104.6350 |
| Monday 22 August 2016 (22/08/2016) | 103.4080 | 103.7160 | 103.6080 | 103.7280 | 103.6680 |
| Friday 19 August 2016 (19/08/2016) | 104.7100 | 104.8400 | 104.6540 | 104.9990 | 104.8265 |
| Thursday 18 August 2016 (18/08/2016) | 104.6060 | 103.9790 | 103.8980 | 104.5590 | 104.2285 |
| Wednesday 17 August 2016 (17/08/2016) | 104.5500 | 104.3730 | 104.1930 | 104.7510 | 104.4720 |
| Tuesday 16 August 2016 (16/08/2016) | 104.5740 | 103.8130 | 103.4000 | 104.6000 | 104.0000 |
| Monday 15 August 2016 (15/08/2016) | 103.0730 | 103.0790 | 102.8880 | 103.1980 | 103.0430 |
| Friday 12 August 2016 (12/08/2016) | 104.5340 | 104.3380 | 103.7430 | 104.4820 | 104.1125 |
| Thursday 11 August 2016 (11/08/2016) | 102.8410 | 103.3070 | 102.8120 | 103.2060 | 103.0090 |
| Wednesday 10 August 2016 (10/08/2016) | 104.5320 | 103.9810 | 103.8540 | 104.4850 | 104.1695 |
| Tuesday 9 August 2016 (09/08/2016) | 104.4750 | 104.1050 | 104.1420 | 104.4110 | 104.2765 |
| Monday 8 August 2016 (08/08/2016) | 103.7770 | 103.8120 | 103.6390 | 103.8260 | 103.7325 |
| Friday 5 August 2016 (05/08/2016) | 104.3670 | 104.7330 | 104.0410 | 105.0320 | 104.5365 |
| Thursday 4 August 2016 (04/08/2016) | 103.7020 | 103.9590 | 103.6910 | 103.9470 | 103.8190 |
| Wednesday 3 August 2016 (03/08/2016) | 103.1150 | 104.1290 | 103.4000 | 103.8640 | 103.6320 |
| Tuesday 2 August 2016 (02/08/2016) | 104.7550 | 104.2470 | 104.1420 | 104.6750 | 104.4085 |
| Monday 1 August 2016 (01/08/2016) | 102.8500 | 103.3740 | 103.1570 | 102.9900 | 103.0735 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 103.4750 | 102.7110 | 102.4800 | 103.5100 | 102.9950 |
| Thursday 28 July 2016 (28/07/2016) | 102.7820 | 102.8800 | 102.4790 | 102.8270 | 102.6530 |
| Wednesday 27 July 2016 (27/07/2016) | 103.5070 | 103.2590 | 103.1970 | 103.6970 | 103.4470 |
| Tuesday 26 July 2016 (26/07/2016) | 103.3160 | 103.6070 | 103.1910 | 103.4630 | 103.3270 |
| Monday 25 July 2016 (25/07/2016) | 103.7490 | 104.0520 | 104.0080 | 103.9820 | 103.9950 |
| Friday 22 July 2016 (22/07/2016) | 103.2780 | 103.8150 | 103.2040 | 103.9400 | 103.5720 |
| Thursday 21 July 2016 (21/07/2016) | 103.3540 | 103.5560 | 103.2460 | 103.6580 | 103.4520 |
| Wednesday 20 July 2016 (20/07/2016) | 103.7440 | 104.0240 | 103.8750 | 104.0720 | 103.9735 |
| Tuesday 19 July 2016 (19/07/2016) | 103.1490 | 103.6710 | 103.1060 | 103.8510 | 103.4785 |
| Monday 18 July 2016 (18/07/2016) | 104.1960 | 103.9780 | 103.8960 | 104.3270 | 104.1115 |
| Friday 15 July 2016 (15/07/2016) | 103.2430 | 104.2280 | 103.1060 | 104.1200 | 103.6130 |
| Thursday 14 July 2016 (14/07/2016) | 103.3530 | 103.3440 | 102.9190 | 103.3600 | 103.1395 |
| Wednesday 13 July 2016 (13/07/2016) | 103.6930 | 103.5250 | 103.2370 | 103.8380 | 103.5375 |
| Tuesday 12 July 2016 (12/07/2016) | 104.7600 | 104.7850 | 104.1650 | 104.8070 | 104.4860 |
| Monday 11 July 2016 (11/07/2016) | 103.4390 | 103.5990 | 103.4340 | 103.7440 | 103.5890 |
| Friday 8 July 2016 (08/07/2016) | 103.4880 | 103.5940 | 103.0310 | 103.9760 | 103.5035 |
| Thursday 7 July 2016 (07/07/2016) | 104.5590 | 104.7710 | 104.4760 | 104.8490 | 104.6625 |
| Wednesday 6 July 2016 (06/07/2016) | 104.0710 | 103.9410 | 103.8210 | 104.4090 | 104.1150 |
| Tuesday 5 July 2016 (05/07/2016) | 103.0440 | 104.1100 | 103.0780 | 103.8800 | 103.4790 |
| Monday 4 July 2016 (04/07/2016) | 103.2970 | 103.0300 | 102.9620 | 103.5320 | 103.2470 |
| Friday 1 July 2016 (01/07/2016) | 103.6700 | 103.4550 | 103.1420 | 103.9350 | 103.5385 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 104.3700 | 104.4940 | 104.0690 | 105.1920 | 104.6305 |
| Wednesday 29 June 2016 (29/06/2016) | 104.6290 | 104.1520 | 104.0830 | 104.6780 | 104.3805 |
| Tuesday 28 June 2016 (28/06/2016) | 104.5790 | 104.2610 | 103.8190 | 104.6490 | 104.2340 |
| Monday 27 June 2016 (27/06/2016) | 103.7190 | 103.6800 | 103.1100 | 104.0860 | 103.5980 |
| Friday 24 June 2016 (24/06/2016) | 103.5600 | 105.9750 | 103.0990 | 107.7990 | 105.4490 |
| Thursday 23 June 2016 (23/06/2016) | 103.2500 | 102.9100 | 102.7740 | 103.2500 | 103.0120 |
| Wednesday 22 June 2016 (22/06/2016) | 104.0410 | 103.8480 | 103.4590 | 104.0650 | 103.7620 |
| Tuesday 21 June 2016 (21/06/2016) | 104.6120 | 105.1440 | 104.2800 | 105.1480 | 104.7140 |
| Monday 20 June 2016 (20/06/2016) | 102.7120 | 103.0750 | 102.4330 | 102.8690 | 102.6510 |
| Friday 17 June 2016 (17/06/2016) | 104.5680 | 104.0700 | 103.9170 | 104.5140 | 104.2155 |
| Thursday 16 June 2016 (16/06/2016) | 102.8380 | 103.3420 | 102.6990 | 104.0140 | 103.3565 |
| Wednesday 15 June 2016 (15/06/2016) | 104.6410 | 104.0460 | 103.8260 | 104.6780 | 104.2520 |
| Tuesday 14 June 2016 (14/06/2016) | 104.4270 | 105.0720 | 104.3450 | 105.2310 | 104.7880 |
| Monday 13 June 2016 (13/06/2016) | 103.1450 | 103.0320 | 102.8870 | 103.2920 | 103.0895 |
| Friday 10 June 2016 (10/06/2016) | 104.2660 | 104.5920 | 104.2210 | 104.6370 | 104.4290 |
| Thursday 9 June 2016 (09/06/2016) | 104.4790 | 104.9170 | 104.2830 | 105.0010 | 104.6420 |
| Wednesday 8 June 2016 (08/06/2016) | 104.5710 | 104.1790 | 104.0730 | 104.4860 | 104.2795 |
| Tuesday 7 June 2016 (07/06/2016) | 104.5710 | 104.4710 | 104.3300 | 104.6070 | 104.4685 |
| Monday 6 June 2016 (06/06/2016) | 101.3210 | 101.8320 | 101.4860 | 101.4720 | 101.4790 |
| Friday 3 June 2016 (03/06/2016) | 104.5310 | 102.6860 | 102.6220 | 104.4770 | 103.5495 |
| Thursday 2 June 2016 (02/06/2016) | 104.5750 | 104.7770 | 104.2570 | 104.8140 | 104.5355 |
| Wednesday 1 June 2016 (01/06/2016) | 104.7170 | 104.2180 | 104.1600 | 104.7850 | 104.4725 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 103.4110 | 103.6850 | 103.2940 | 103.5590 | 103.4265 |
| Monday 30 May 2016 (30/05/2016) | 103.9520 | 103.7470 | 103.6790 | 104.1190 | 103.8990 |
| Friday 27 May 2016 (27/05/2016) | 104.5830 | 105.1510 | 104.5170 | 105.1590 | 104.8380 |
| Thursday 26 May 2016 (26/05/2016) | 104.7200 | 104.3180 | 104.1330 | 104.6730 | 104.4030 |
| Wednesday 25 May 2016 (25/05/2016) | 104.6680 | 104.4830 | 104.4180 | 104.6660 | 104.5420 |
| Tuesday 24 May 2016 (24/05/2016) | 104.6840 | 105.0840 | 104.6180 | 105.1520 | 104.8850 |
| Monday 23 May 2016 (23/05/2016) | 103.4830 | 103.3630 | 103.1460 | 103.6560 | 103.4010 |
| Friday 20 May 2016 (20/05/2016) | 104.5980 | 104.3430 | 104.2740 | 104.5640 | 104.4190 |
| Thursday 19 May 2016 (19/05/2016) | 104.7340 | 104.7050 | 104.5970 | 104.9140 | 104.7555 |
| Wednesday 18 May 2016 (18/05/2016) | 104.2790 | 105.1450 | 104.2470 | 105.1570 | 104.7020 |
| Tuesday 17 May 2016 (17/05/2016) | 103.3300 | 103.5010 | 103.1880 | 103.4890 | 103.3385 |
| Monday 16 May 2016 (16/05/2016) | 103.6250 | 103.4740 | 103.2690 | 103.6670 | 103.4680 |
| Friday 13 May 2016 (13/05/2016) | 104.5100 | 104.9930 | 104.4700 | 105.2040 | 104.8370 |
| Thursday 12 May 2016 (12/05/2016) | 104.7440 | 104.9420 | 104.7100 | 104.9910 | 104.8505 |
| Wednesday 11 May 2016 (11/05/2016) | 104.6670 | 104.1620 | 103.9810 | 104.5920 | 104.2865 |
| Tuesday 10 May 2016 (10/05/2016) | 104.8050 | 104.6490 | 104.5720 | 104.7490 | 104.6605 |
| Monday 9 May 2016 (09/05/2016) | 103.5740 | 103.7570 | 103.4210 | 103.7280 | 103.5745 |
| Friday 6 May 2016 (06/05/2016) | 104.7000 | 104.7430 | 104.5430 | 104.7960 | 104.6695 |
| Thursday 5 May 2016 (05/05/2016) | 104.7640 | 104.6770 | 104.6850 | 104.6860 | 104.6855 |
| Wednesday 4 May 2016 (04/05/2016) | 104.7490 | 104.7630 | 104.6210 | 104.7640 | 104.6925 |
| Tuesday 3 May 2016 (03/05/2016) | 104.8480 | 104.7650 | 104.8020 | 104.7880 | 104.7950 |
| Monday 2 May 2016 (02/05/2016) | 104.8820 | 104.8540 | 104.7970 | 104.8930 | 104.8450 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 104.8790 | 104.8870 | 104.7380 | 104.8160 | 104.7770 |
| Thursday 28 April 2016 (28/04/2016) | 104.6900 | 104.8600 | 104.8260 | 104.7240 | 104.7750 |
| Wednesday 27 April 2016 (27/04/2016) | 104.8450 | 104.6900 | 104.7770 | 105.0660 | 104.9215 |
| Tuesday 26 April 2016 (26/04/2016) | 104.8300 | 104.8360 | 104.8020 | 104.8090 | 104.8055 |
| Monday 25 April 2016 (25/04/2016) | 104.6110 | 104.8440 | 104.7200 | 104.7670 | 104.7435 |
| Friday 22 April 2016 (22/04/2016) | 104.7020 | 104.9490 | 104.6540 | 104.7260 | 104.6900 |
| Thursday 21 April 2016 (21/04/2016) | 104.7110 | 104.6950 | 104.6600 | 104.8290 | 104.7445 |
| Wednesday 20 April 2016 (20/04/2016) | 104.8240 | 104.6710 | 104.7380 | 104.6890 | 104.7135 |
| Tuesday 19 April 2016 (19/04/2016) | 104.7880 | 104.8350 | 104.7900 | 104.7970 | 104.7935 |
| Monday 18 April 2016 (18/04/2016) | 104.6430 | 104.7780 | 104.7620 | 104.7240 | 104.7430 |
| Friday 15 April 2016 (15/04/2016) | 104.6990 | 104.8130 | 104.7160 | 104.7150 | 104.7155 |
| Thursday 14 April 2016 (14/04/2016) | 104.7560 | 104.6710 | 104.7170 | 104.7340 | 104.7255 |
| Wednesday 13 April 2016 (13/04/2016) | 104.7690 | 104.7070 | 104.7600 | 104.7920 | 104.7760 |
| Tuesday 12 April 2016 (12/04/2016) | 104.7880 | 104.7640 | 104.6440 | 104.5900 | 104.6170 |
| Monday 11 April 2016 (11/04/2016) | 104.7890 | 104.7780 | 104.7350 | 104.4740 | 104.6045 |
| Friday 8 April 2016 (08/04/2016) | 104.7440 | 104.7490 | 104.6460 | 104.7260 | 104.6860 |
| Thursday 7 April 2016 (07/04/2016) | 104.7000 | 104.7320 | 104.6590 | 104.7260 | 104.6925 |
| Wednesday 6 April 2016 (06/04/2016) | 104.6970 | 104.7120 | 104.6530 | 104.7150 | 104.6840 |
| Tuesday 5 April 2016 (05/04/2016) | 104.7480 | 104.6860 | 104.7370 | 104.7830 | 104.7600 |
| Monday 4 April 2016 (04/04/2016) | 104.8010 | 104.7470 | 104.7550 | 104.7140 | 104.7345 |
| Friday 1 April 2016 (01/04/2016) | 104.8270 | 104.7930 | 104.7660 | 104.8300 | 104.7980 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 104.6900 | 104.8680 | 104.7030 | 104.7470 | 104.7250 |
| Wednesday 30 March 2016 (30/03/2016) | 104.7640 | 104.7530 | 104.6510 | 104.7030 | 104.6770 |
| Tuesday 29 March 2016 (29/03/2016) | 104.8000 | 104.6600 | 104.6830 | 104.8430 | 104.7630 |
| Monday 28 March 2016 (28/03/2016) | 104.7490 | 104.7620 | 104.7320 | 104.7460 | 104.7390 |
| Friday 25 March 2016 (25/03/2016) | 104.7060 | 104.6980 | 104.6520 | 104.7460 | 104.6990 |
| Thursday 24 March 2016 (24/03/2016) | 104.7350 | 104.6970 | 104.6830 | 104.8380 | 104.7605 |
| Wednesday 23 March 2016 (23/03/2016) | 104.8010 | 104.7530 | 104.7750 | 104.7740 | 104.7745 |
| Tuesday 22 March 2016 (22/03/2016) | 104.7000 | 104.8650 | 104.7620 | 104.8450 | 104.8035 |
| Monday 21 March 2016 (21/03/2016) | 104.7100 | 104.7330 | 104.7080 | 104.7200 | 104.7140 |
| Friday 18 March 2016 (18/03/2016) | 104.7250 | 104.7940 | 104.7210 | 104.4020 | 104.5615 |
| Thursday 17 March 2016 (17/03/2016) | 104.6730 | 104.7340 | 104.6740 | 104.7050 | 104.6895 |
| Wednesday 16 March 2016 (16/03/2016) | 104.7020 | 104.7760 | 104.6730 | 104.7410 | 104.7070 |
| Tuesday 15 March 2016 (15/03/2016) | 104.6990 | 104.7100 | 104.6840 | 104.7150 | 104.6995 |
| Monday 14 March 2016 (14/03/2016) | 104.6730 | 104.7210 | 104.6960 | 104.7130 | 104.7045 |
| Friday 11 March 2016 (11/03/2016) | 104.6500 | 104.7990 | 104.6730 | 104.6550 | 104.6640 |
| Thursday 10 March 2016 (10/03/2016) | 104.8000 | 104.6580 | 104.7280 | 104.7540 | 104.7410 |
| Wednesday 9 March 2016 (09/03/2016) | 104.8000 | 104.7990 | 104.7400 | 104.7720 | 104.7560 |
| Tuesday 8 March 2016 (08/03/2016) | 104.6450 | 104.8060 | 104.6220 | 104.8090 | 104.7155 |
| Monday 7 March 2016 (07/03/2016) | 104.7300 | 104.6380 | 104.6010 | 104.7180 | 104.6595 |
| Friday 4 March 2016 (04/03/2016) | 104.7220 | 104.7560 | 104.6700 | 104.8290 | 104.7495 |
| Thursday 3 March 2016 (03/03/2016) | 104.7800 | 104.7480 | 104.7010 | 105.0280 | 104.8645 |
| Wednesday 2 March 2016 (02/03/2016) | 104.7990 | 104.7910 | 104.7050 | 104.7300 | 104.7175 |
| Tuesday 1 March 2016 (01/03/2016) | 104.7730 | 104.7790 | 104.6960 | 104.8220 | 104.7590 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 104.6600 | 104.8670 | 104.6560 | 104.6940 | 104.6750 |
| Friday 26 February 2016 (26/02/2016) | 104.6800 | 104.6560 | 104.4070 | 104.7010 | 104.5540 |
| Thursday 25 February 2016 (25/02/2016) | 104.5510 | 104.7280 | 104.5620 | 104.5990 | 104.5805 |
| Wednesday 24 February 2016 (24/02/2016) | 104.7600 | 104.5740 | 104.7430 | 104.6170 | 104.6800 |
| Tuesday 23 February 2016 (23/02/2016) | 104.8600 | 104.7730 | 104.8570 | 104.7860 | 104.8215 |
| Monday 22 February 2016 (22/02/2016) | 104.7590 | 104.8620 | 104.7270 | 104.8530 | 104.7900 |
| Friday 19 February 2016 (19/02/2016) | 104.7590 | 104.7500 | 104.6700 | 104.7530 | 104.7115 |
| Thursday 18 February 2016 (18/02/2016) | 104.6800 | 104.6950 | 104.5680 | 104.8000 | 104.6840 |
| Wednesday 17 February 2016 (17/02/2016) | 104.7510 | 104.6840 | 104.6320 | 104.7300 | 104.6810 |
| Tuesday 16 February 2016 (16/02/2016) | 104.7280 | 104.7250 | 104.5680 | 104.8120 | 104.6900 |
| Monday 15 February 2016 (15/02/2016) | 104.4530 | 104.7620 | 104.5660 | 104.5460 | 104.5560 |
| Friday 12 February 2016 (12/02/2016) | 104.7310 | 104.4270 | 104.4470 | 104.5070 | 104.4770 |
| Thursday 11 February 2016 (11/02/2016) | 104.6980 | 104.7290 | 104.6840 | 104.7920 | 104.7380 |
| Wednesday 10 February 2016 (10/02/2016) | 104.7010 | 104.7060 | 104.4290 | 104.6780 | 104.5535 |
| Tuesday 9 February 2016 (09/02/2016) | 104.3810 | 104.7100 | 104.6240 | 104.4110 | 104.5175 |
| Monday 8 February 2016 (08/02/2016) | 105.0710 | 104.3670 | 104.7620 | 104.4670 | 104.6145 |
| Friday 5 February 2016 (05/02/2016) | 104.3110 | 105.0000 | 104.4640 | 104.6750 | 104.5695 |
| Thursday 4 February 2016 (04/02/2016) | 104.8990 | 104.2570 | 104.6590 | 104.5820 | 104.6205 |
| Wednesday 3 February 2016 (03/02/2016) | 104.9250 | 104.8670 | 104.8610 | 104.7830 | 104.8220 |
| Tuesday 2 February 2016 (02/02/2016) | 104.9790 | 104.9090 | 104.9440 | 104.9470 | 104.9455 |
| Monday 1 February 2016 (01/02/2016) | 104.7950 | 104.9280 | 104.9580 | 104.9860 | 104.9720 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 104.9010 | 104.7470 | 104.8730 | 104.8480 | 104.8605 |
| Thursday 28 January 2016 (28/01/2016) | 104.9000 | 104.9120 | 104.8600 | 104.9110 | 104.8855 |
| Wednesday 27 January 2016 (27/01/2016) | 104.8380 | 104.9360 | 104.8670 | 104.9540 | 104.9105 |
| Tuesday 26 January 2016 (26/01/2016) | 104.8000 | 104.8520 | 104.8010 | 105.0810 | 104.9410 |
| Monday 25 January 2016 (25/01/2016) | 104.7990 | 104.7600 | 104.9080 | 104.9090 | 104.9085 |
| Friday 22 January 2016 (22/01/2016) | 104.7500 | 104.7650 | 104.7680 | 104.9280 | 104.8480 |
| Thursday 21 January 2016 (21/01/2016) | 104.8000 | 104.6180 | 104.6890 | 105.0060 | 104.8475 |
| Wednesday 20 January 2016 (20/01/2016) | 105.0100 | 104.7760 | 104.7800 | 104.9730 | 104.8765 |
| Tuesday 19 January 2016 (19/01/2016) | 104.8990 | 104.9990 | 104.8460 | 104.8640 | 104.8550 |
| Monday 18 January 2016 (18/01/2016) | 104.9800 | 104.8980 | 104.9380 | 104.9080 | 104.9230 |
| Friday 15 January 2016 (15/01/2016) | 104.9200 | 105.0800 | 104.9100 | 105.0590 | 104.9845 |
| Thursday 14 January 2016 (14/01/2016) | 104.7950 | 104.9300 | 104.8500 | 104.9740 | 104.9120 |
| Wednesday 13 January 2016 (13/01/2016) | 104.8510 | 104.9170 | 104.8870 | 105.0360 | 104.9615 |
| Tuesday 12 January 2016 (12/01/2016) | 104.8690 | 104.8470 | 104.8510 | 104.8670 | 104.8590 |
| Monday 11 January 2016 (11/01/2016) | 104.9170 | 104.8850 | 104.8710 | 104.8010 | 104.8360 |
| Friday 8 January 2016 (08/01/2016) | 104.8690 | 104.9530 | 104.8930 | 104.9630 | 104.9280 |
| Thursday 7 January 2016 (07/01/2016) | 104.8170 | 104.8560 | 104.9290 | 104.8430 | 104.8860 |
| Wednesday 6 January 2016 (06/01/2016) | 104.8520 | 104.8010 | 104.8800 | 104.8690 | 104.8745 |
| Tuesday 5 January 2016 (05/01/2016) | 104.8210 | 104.8580 | 104.9060 | 104.8910 | 104.8985 |
| Monday 4 January 2016 (04/01/2016) | 104.9000 | 104.7590 | 104.8340 | 104.8100 | 104.8220 |
| Friday 1 January 2016 (01/01/2016) | 104.9000 | 104.8950 | 104.8660 | 104.7750 | 104.8205 |