U.S. Dollar-Pakistani Rupee History: 2015

Go
Set Alert Set Alert

Daily USD/PKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 105.534, reached on 02/12/2015

The lowest level of 2015 was 100.564 reached 15/01/2015

The average level of 2015 was 102.7861

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/PKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
104.8990
104.9060
104.7930
104.9070
104.8500
Wednesday 30 December 2015 (30/12/2015)
104.8630
104.9390
104.8700
104.9080
104.8890
Tuesday 29 December 2015 (29/12/2015)
104.9500
104.9040
104.8890
104.9080
104.8985
Monday 28 December 2015 (28/12/2015)
104.7940
104.9500
104.8280
104.9720
104.9000
Friday 25 December 2015 (25/12/2015)
104.8500
104.8000
104.7960
105.0050
104.9005
Thursday 24 December 2015 (24/12/2015)
104.8340
104.8520
104.7600
104.8510
104.8055
Wednesday 23 December 2015 (23/12/2015)
104.8980
104.7850
104.8210
104.9070
104.8640
Tuesday 22 December 2015 (22/12/2015)
104.8980
104.8960
104.7940
104.9120
104.8530
Monday 21 December 2015 (21/12/2015)
104.7830
104.9050
104.8240
104.8700
104.8470
Friday 18 December 2015 (18/12/2015)
104.7300
104.7640
104.6840
104.7840
104.7340
Thursday 17 December 2015 (17/12/2015)
104.8790
104.6730
104.8550
104.7530
104.8040
Wednesday 16 December 2015 (16/12/2015)
104.7990
104.7860
104.8050
105.0620
104.9335
Tuesday 15 December 2015 (15/12/2015)
104.7500
104.8320
104.7300
104.8300
104.7800
Monday 14 December 2015 (14/12/2015)
104.2270
104.7390
104.2160
104.3220
104.2690
Friday 11 December 2015 (11/12/2015)
104.0010
104.2760
104.2540
104.0910
104.1725
Thursday 10 December 2015 (10/12/2015)
103.7480
103.9630
103.9520
104.0100
103.9810
Wednesday 9 December 2015 (09/12/2015)
103.7500
103.7570
103.7200
103.6360
103.6780
Tuesday 8 December 2015 (08/12/2015)
104.6500
103.6970
104.8640
103.7740
104.3190
Monday 7 December 2015 (07/12/2015)
105.4690
104.6720
105.4170
104.6720
105.0445
Friday 4 December 2015 (04/12/2015)
105.5010
105.4350
105.5240
105.4010
105.4625
Thursday 3 December 2015 (03/12/2015)
105.5960
105.4660
105.5330
105.3650
105.4490
Wednesday 2 December 2015 (02/12/2015)
105.5530
105.5940
105.5340
105.6740
105.6040
Tuesday 1 December 2015 (01/12/2015)
105.5600
105.5550
105.3810
105.5980
105.4895

November

Monday 30 November 2015 (30/11/2015)
105.5690
105.5330
105.5130
105.5640
105.5385
Friday 27 November 2015 (27/11/2015)
105.4420
105.5370
105.4340
105.5030
105.4685
Thursday 26 November 2015 (26/11/2015)
105.5640
105.4840
105.5130
105.5200
105.5165
Wednesday 25 November 2015 (25/11/2015)
105.4390
105.5980
105.5120
105.4900
105.5010
Tuesday 24 November 2015 (24/11/2015)
105.5500
105.4520
105.5130
105.4530
105.4830
Monday 23 November 2015 (23/11/2015)
105.5630
105.5300
105.5280
105.5620
105.5450
Friday 20 November 2015 (20/11/2015)
105.4990
105.5360
105.4460
105.5700
105.5080
Thursday 19 November 2015 (19/11/2015)
105.5000
105.5230
105.4390
105.5310
105.4850
Wednesday 18 November 2015 (18/11/2015)
105.5010
105.4920
105.4340
105.4620
105.4480
Tuesday 17 November 2015 (17/11/2015)
105.5000
105.4790
105.4510
105.4350
105.4430
Monday 16 November 2015 (16/11/2015)
105.4700
105.4990
105.4160
104.7490
105.0825
Friday 13 November 2015 (13/11/2015)
105.4980
105.4350
105.3350
105.0730
105.2040
Thursday 12 November 2015 (12/11/2015)
105.4980
105.5100
105.4180
105.3530
105.3855
Wednesday 11 November 2015 (11/11/2015)
105.5510
105.5220
105.4810
105.5580
105.5195
Tuesday 10 November 2015 (10/11/2015)
105.5510
105.5310
105.4440
105.5270
105.4855
Monday 9 November 2015 (09/11/2015)
105.4770
105.5480
105.5210
105.5100
105.5155
Friday 6 November 2015 (06/11/2015)
105.5180
105.5000
105.5090
105.5110
105.5100
Thursday 5 November 2015 (05/11/2015)
105.4920
105.5390
105.4660
105.5120
105.4890
Wednesday 4 November 2015 (04/11/2015)
105.5000
105.5160
105.3700
105.5040
105.4370
Tuesday 3 November 2015 (03/11/2015)
105.5010
105.5080
105.4380
105.5370
105.4875
Monday 2 November 2015 (02/11/2015)
105.6220
105.4640
105.4060
105.1410
105.2735

October

Friday 30 October 2015 (30/10/2015)
105.2920
105.2940
105.5280
105.3130
105.4205
Thursday 29 October 2015 (29/10/2015)
105.3530
105.2980
105.2860
104.6210
104.9535
Wednesday 28 October 2015 (28/10/2015)
104.4960
105.3660
105.2920
104.7950
105.0435
Tuesday 27 October 2015 (27/10/2015)
104.4860
104.5200
105.1660
104.5070
104.8365
Monday 26 October 2015 (26/10/2015)
104.5040
104.4740
104.4740
104.5020
104.4880
Friday 23 October 2015 (23/10/2015)
104.4630
104.4810
104.4460
104.4960
104.4710
Thursday 22 October 2015 (22/10/2015)
104.4520
104.4970
104.2980
104.5210
104.4095
Wednesday 21 October 2015 (21/10/2015)
104.5160
104.4740
104.4160
104.4200
104.4180
Tuesday 20 October 2015 (20/10/2015)
104.4050
104.5240
104.3830
104.5130
104.4480
Monday 19 October 2015 (19/10/2015)
104.3660
104.4000
104.3670
104.4070
104.3870
Friday 16 October 2015 (16/10/2015)
104.4090
104.4680
104.3340
104.3790
104.3565
Thursday 15 October 2015 (15/10/2015)
104.4430
104.5250
104.3710
104.4420
104.4065
Wednesday 14 October 2015 (14/10/2015)
104.5430
104.3880
104.4110
104.5360
104.4735
Tuesday 13 October 2015 (13/10/2015)
104.4590
104.5750
104.3950
104.5140
104.4545
Monday 12 October 2015 (12/10/2015)
104.4810
104.4710
104.5050
104.5050
104.5050
Friday 9 October 2015 (09/10/2015)
104.4860
104.4130
104.4050
104.4640
104.4345
Thursday 8 October 2015 (08/10/2015)
104.5460
104.4540
104.4150
104.4930
104.4540
Wednesday 7 October 2015 (07/10/2015)
104.5610
104.5460
104.5080
104.5840
104.5460
Tuesday 6 October 2015 (06/10/2015)
104.5950
104.5800
104.5410
104.5070
104.5240
Monday 5 October 2015 (05/10/2015)
104.5030
104.5930
104.4040
104.5930
104.4985
Friday 2 October 2015 (02/10/2015)
104.5220
104.4450
104.4770
104.5290
104.5030
Thursday 1 October 2015 (01/10/2015)
104.5350
104.5060
104.4490
104.5940
104.5215

September

Wednesday 30 September 2015 (30/09/2015)
104.4770
104.5230
104.4510
104.5330
104.4920
Tuesday 29 September 2015 (29/09/2015)
104.4980
104.4600
104.4840
104.5680
104.5260
Monday 28 September 2015 (28/09/2015)
104.3690
104.5220
104.4340
104.4830
104.4585
Friday 25 September 2015 (25/09/2015)
104.4900
104.4760
104.3610
104.5080
104.4345
Thursday 24 September 2015 (24/09/2015)
104.5060
104.4960
104.4520
104.5160
104.4840
Wednesday 23 September 2015 (23/09/2015)
104.4540
104.5020
104.4300
104.5330
104.4815
Tuesday 22 September 2015 (22/09/2015)
104.3880
104.4630
104.3600
104.4740
104.4170
Monday 21 September 2015 (21/09/2015)
104.3690
104.3970
104.3760
104.4140
104.3950
Friday 18 September 2015 (18/09/2015)
104.4230
104.4440
104.3860
104.5010
104.4435
Thursday 17 September 2015 (17/09/2015)
104.4040
104.4230
104.3570
104.4380
104.3975
Wednesday 16 September 2015 (16/09/2015)
104.3970
104.3630
104.3430
104.3290
104.3360
Tuesday 15 September 2015 (15/09/2015)
104.4870
104.4490
104.3220
104.4040
104.3630
Monday 14 September 2015 (14/09/2015)
104.4700
104.4800
104.3590
104.5560
104.4575
Friday 11 September 2015 (11/09/2015)
104.4900
104.4300
104.4400
104.4310
104.4355
Thursday 10 September 2015 (10/09/2015)
104.4080
104.5100
104.4760
104.3450
104.4105
Wednesday 9 September 2015 (09/09/2015)
104.2680
104.4100
104.4120
103.6600
104.0360
Tuesday 8 September 2015 (08/09/2015)
104.2710
104.2530
104.4180
104.3080
104.3630
Monday 7 September 2015 (07/09/2015)
104.3420
104.2410
104.2670
104.2250
104.2460
Friday 4 September 2015 (04/09/2015)
104.2460
104.3260
104.1260
104.3260
104.2260
Thursday 3 September 2015 (03/09/2015)
104.2630
104.2240
104.2730
104.2770
104.2750
Wednesday 2 September 2015 (02/09/2015)
104.1980
104.2520
104.2280
104.1400
104.1840
Tuesday 1 September 2015 (01/09/2015)
104.2050
104.2010
104.1880
104.2200
104.2040

August

Monday 31 August 2015 (31/08/2015)
103.9690
104.2020
104.0860
104.2140
104.1500
Friday 28 August 2015 (28/08/2015)
103.9490
104.0400
104.0550
104.0830
104.0690
Thursday 27 August 2015 (27/08/2015)
104.0270
103.9340
104.2690
104.0370
104.1530
Wednesday 26 August 2015 (26/08/2015)
104.0540
103.9740
104.2700
104.0360
104.1530
Tuesday 25 August 2015 (25/08/2015)
104.0020
104.0500
104.1070
102.5250
103.3160
Monday 24 August 2015 (24/08/2015)
102.1470
104.0140
103.8450
102.3480
103.0965
Friday 21 August 2015 (21/08/2015)
101.9480
102.0790
101.9950
102.0560
102.0255
Thursday 20 August 2015 (20/08/2015)
101.9000
101.9380
101.9190
101.9130
101.9160
Wednesday 19 August 2015 (19/08/2015)
102.0040
101.9060
101.8420
101.9230
101.8825
Tuesday 18 August 2015 (18/08/2015)
101.9790
102.0060
101.8740
101.9110
101.8925
Monday 17 August 2015 (17/08/2015)
101.8850
101.9560
101.8530
101.9050
101.8790
Friday 14 August 2015 (14/08/2015)
101.8610
101.9200
101.8290
101.6790
101.7540
Thursday 13 August 2015 (13/08/2015)
101.8890
101.8560
101.8330
101.9370
101.8850
Wednesday 12 August 2015 (12/08/2015)
101.9240
101.9220
101.8650
101.9090
101.8870
Tuesday 11 August 2015 (11/08/2015)
101.8340
101.9230
101.7770
101.8480
101.8125
Monday 10 August 2015 (10/08/2015)
101.8760
101.8100
101.8280
101.4750
101.6515
Friday 7 August 2015 (07/08/2015)
101.9020
101.8280
101.7080
101.8930
101.8005
Thursday 6 August 2015 (06/08/2015)
101.9010
101.9040
101.8160
101.8500
101.8330
Wednesday 5 August 2015 (05/08/2015)
101.7880
101.9190
101.8740
101.8310
101.8525
Tuesday 4 August 2015 (04/08/2015)
101.8770
101.7920
101.7720
101.8060
101.7890
Monday 3 August 2015 (03/08/2015)
101.7920
101.8060
101.8210
101.8390
101.8300

July

Friday 31 July 2015 (31/07/2015)
101.8240
101.8670
101.7590
101.8550
101.8070
Thursday 30 July 2015 (30/07/2015)
101.8280
101.8250
101.7800
101.9390
101.8595
Wednesday 29 July 2015 (29/07/2015)
101.8530
101.8530
101.8190
101.8370
101.8280
Tuesday 28 July 2015 (28/07/2015)
101.8640
101.8250
101.8010
101.8250
101.8130
Monday 27 July 2015 (27/07/2015)
101.8220
101.8550
101.8530
101.8390
101.8460
Friday 24 July 2015 (24/07/2015)
101.9000
101.8570
101.8390
101.8200
101.8295
Thursday 23 July 2015 (23/07/2015)
101.9070
101.9010
101.7850
101.9130
101.8490
Wednesday 22 July 2015 (22/07/2015)
101.9330
101.8790
101.8890
101.8820
101.8855
Tuesday 21 July 2015 (21/07/2015)
101.8970
101.9730
101.8670
101.9040
101.8855
Monday 20 July 2015 (20/07/2015)
101.7970
101.8770
101.8170
101.8520
101.8345
Friday 17 July 2015 (17/07/2015)
101.8570
101.8100
101.7780
101.8680
101.8230
Thursday 16 July 2015 (16/07/2015)
101.9610
101.8680
101.8730
101.8330
101.8530
Wednesday 15 July 2015 (15/07/2015)
101.8010
101.9450
101.7360
101.9160
101.8260
Tuesday 14 July 2015 (14/07/2015)
101.7300
101.7800
101.7800
101.7770
101.7785
Monday 13 July 2015 (13/07/2015)
101.8210
101.7540
102.1940
101.6740
101.9340
Friday 10 July 2015 (10/07/2015)
101.7630
101.7690
101.6430
101.8150
101.7290
Thursday 9 July 2015 (09/07/2015)
101.7870
101.7860
101.6980
101.7960
101.7470
Wednesday 8 July 2015 (08/07/2015)
101.9000
101.7750
101.8610
101.8070
101.8340
Tuesday 7 July 2015 (07/07/2015)
101.7720
101.8980
101.7670
101.9060
101.8365
Monday 6 July 2015 (06/07/2015)
101.8070
101.8420
101.7690
101.8460
101.8075
Friday 3 July 2015 (03/07/2015)
101.7980
101.7840
101.7160
101.8500
101.7830
Thursday 2 July 2015 (02/07/2015)
101.7680
101.8020
101.7080
101.8250
101.7665
Wednesday 1 July 2015 (01/07/2015)
101.8510
101.8190
101.7000
101.8370
101.7685

June

Tuesday 30 June 2015 (30/06/2015)
101.7940
101.8300
101.8130
101.7770
101.7950
Monday 29 June 2015 (29/06/2015)
101.9530
101.7950
101.7390
101.9100
101.8245
Friday 26 June 2015 (26/06/2015)
101.8450
101.9040
101.7950
101.8240
101.8095
Thursday 25 June 2015 (25/06/2015)
101.7990
101.8310
101.8030
101.8150
101.8090
Wednesday 24 June 2015 (24/06/2015)
101.8000
101.7640
101.8130
101.8320
101.8225
Tuesday 23 June 2015 (23/06/2015)
101.8130
101.7930
101.7740
101.8070
101.7905
Monday 22 June 2015 (22/06/2015)
101.8290
101.8000
101.8890
101.8180
101.8535
Friday 19 June 2015 (19/06/2015)
101.8010
101.7440
101.7750
101.7920
101.7835
Thursday 18 June 2015 (18/06/2015)
101.8540
101.8050
101.7320
101.7720
101.7520
Wednesday 17 June 2015 (17/06/2015)
101.8000
101.7640
101.8230
101.7570
101.7900
Tuesday 16 June 2015 (16/06/2015)
101.7970
101.8010
101.7760
101.7870
101.7815
Monday 15 June 2015 (15/06/2015)
101.8260
101.7990
101.7730
101.7800
101.7765
Friday 12 June 2015 (12/06/2015)
101.8470
101.7090
101.7460
101.7930
101.7695
Thursday 11 June 2015 (11/06/2015)
101.7840
101.8600
101.8130
101.9010
101.8570
Wednesday 10 June 2015 (10/06/2015)
101.9410
101.8970
101.8770
101.8130
101.8450
Tuesday 9 June 2015 (09/06/2015)
101.8670
101.9550
102.5420
101.9830
102.2625
Monday 8 June 2015 (08/06/2015)
101.9620
101.9500
102.6290
102.1170
102.3730
Friday 5 June 2015 (05/06/2015)
101.9000
101.9000
101.8850
102.0070
101.9460
Thursday 4 June 2015 (04/06/2015)
101.9030
101.8890
101.8290
101.8710
101.8500
Wednesday 3 June 2015 (03/06/2015)
101.9660
101.8750
101.8530
101.9370
101.8950
Tuesday 2 June 2015 (02/06/2015)
101.9430
101.9310
101.9280
101.8860
101.9070
Monday 1 June 2015 (01/06/2015)
101.9340
101.9930
101.9640
101.9760
101.9700

May

Friday 29 May 2015 (29/05/2015)
101.9750
101.9850
101.9780
101.9370
101.9575
Thursday 28 May 2015 (28/05/2015)
101.9990
101.9530
101.8980
101.9640
101.9310
Wednesday 27 May 2015 (27/05/2015)
102.0240
101.9940
101.9070
102.0800
101.9935
Tuesday 26 May 2015 (26/05/2015)
102.0000
102.0500
101.9430
102.1640
102.0535
Monday 25 May 2015 (25/05/2015)
101.9750
101.9800
101.9120
102.0310
101.9715
Friday 22 May 2015 (22/05/2015)
101.9530
102.0320
101.8950
101.9990
101.9470
Thursday 21 May 2015 (21/05/2015)
101.4980
101.9340
101.8690
101.5710
101.7200
Wednesday 20 May 2015 (20/05/2015)
101.8980
101.4940
101.8860
101.8630
101.8745
Tuesday 19 May 2015 (19/05/2015)
102.0000
101.8770
101.9080
101.9400
101.9240
Monday 18 May 2015 (18/05/2015)
101.5020
101.9920
102.4900
102.0280
102.2590
Friday 15 May 2015 (15/05/2015)
101.8500
101.9000
102.4940
101.9500
102.2220
Thursday 14 May 2015 (14/05/2015)
101.8510
101.8450
101.8020
101.8770
101.8395
Wednesday 13 May 2015 (13/05/2015)
101.8660
101.8200
101.7710
101.8520
101.8115
Tuesday 12 May 2015 (12/05/2015)
101.7930
101.8390
101.7860
101.8470
101.8165
Monday 11 May 2015 (11/05/2015)
101.8150
101.8020
101.7490
101.8310
101.7900
Friday 8 May 2015 (08/05/2015)
101.8030
101.6740
101.7200
101.8140
101.7670
Thursday 7 May 2015 (07/05/2015)
101.7700
101.9010
101.7750
101.8540
101.8145
Wednesday 6 May 2015 (06/05/2015)
101.8000
101.8150
101.7280
101.7050
101.7165
Tuesday 5 May 2015 (05/05/2015)
101.8370
101.8100
101.7600
101.8200
101.7900
Monday 4 May 2015 (04/05/2015)
101.4850
101.8230
101.6160
101.6430
101.6295
Friday 1 May 2015 (01/05/2015)
101.6940
101.5790
101.4160
101.4860
101.4510

April

Thursday 30 April 2015 (30/04/2015)
101.8930
101.7650
101.5740
101.8210
101.6975
Wednesday 29 April 2015 (29/04/2015)
101.8740
101.8590
101.8210
101.7280
101.7745
Tuesday 28 April 2015 (28/04/2015)
101.8430
101.8870
101.8530
101.8810
101.8670
Monday 27 April 2015 (27/04/2015)
101.6560
101.8170
101.7750
101.7220
101.7485
Friday 24 April 2015 (24/04/2015)
101.6740
101.5950
101.7750
101.6320
101.7035
Thursday 23 April 2015 (23/04/2015)
101.6010
101.6410
101.6800
101.5770
101.6285
Wednesday 22 April 2015 (22/04/2015)
101.6490
101.6300
101.5500
101.6780
101.6140
Tuesday 21 April 2015 (21/04/2015)
101.8800
101.6450
101.6250
101.5450
101.5850
Monday 20 April 2015 (20/04/2015)
101.6780
101.8910
101.5640
101.5870
101.5755
Friday 17 April 2015 (17/04/2015)
101.5660
101.5930
101.5130
101.5480
101.5305
Thursday 16 April 2015 (16/04/2015)
101.7010
101.5220
101.5690
101.6610
101.6150
Wednesday 15 April 2015 (15/04/2015)
101.7480
101.7010
101.8800
101.7280
101.8040
Tuesday 14 April 2015 (14/04/2015)
101.9070
101.7650
101.7190
101.7520
101.7355
Monday 13 April 2015 (13/04/2015)
101.9000
101.8960
101.9140
101.8760
101.8950
Friday 10 April 2015 (10/04/2015)
102.0040
101.8880
101.9810
101.8750
101.9280
Thursday 9 April 2015 (09/04/2015)
101.9910
101.9800
101.9490
102.0360
101.9925
Wednesday 8 April 2015 (08/04/2015)
102.0010
101.9710
101.9250
102.0120
101.9685
Tuesday 7 April 2015 (07/04/2015)
101.9990
102.0050
101.9090
102.0190
101.9640
Monday 6 April 2015 (06/04/2015)
101.8890
102.0510
101.9230
102.0580
101.9905
Friday 3 April 2015 (03/04/2015)
101.8560
101.8870
101.8220
101.9450
101.8835
Thursday 2 April 2015 (02/04/2015)
102.0010
101.8300
101.8550
101.9570
101.9060
Wednesday 1 April 2015 (01/04/2015)
102.0000
101.9900
101.9790
102.1010
102.0400

March

Tuesday 31 March 2015 (31/03/2015)
101.8920
102.0280
101.9110
101.8870
101.8990
Monday 30 March 2015 (30/03/2015)
101.9570
101.8100
101.9360
102.0120
101.9740
Friday 27 March 2015 (27/03/2015)
101.9870
101.9080
101.9450
101.8400
101.8925
Thursday 26 March 2015 (26/03/2015)
102.0190
101.9930
102.0680
102.0250
102.0465
Wednesday 25 March 2015 (25/03/2015)
102.0520
102.0130
101.9830
101.9860
101.9845
Tuesday 24 March 2015 (24/03/2015)
101.8810
102.0200
101.8980
101.8720
101.8850
Monday 23 March 2015 (23/03/2015)
101.8370
101.8670
101.8990
102.1670
102.0330
Friday 20 March 2015 (20/03/2015)
102.0300
101.7210
101.8130
102.0830
101.9480
Thursday 19 March 2015 (19/03/2015)
102.0630
102.0360
101.9100
102.0580
101.9840
Wednesday 18 March 2015 (18/03/2015)
101.8110
102.2180
101.6820
101.8500
101.7660
Tuesday 17 March 2015 (17/03/2015)
101.7820
101.8710
101.6840
101.8390
101.7615
Monday 16 March 2015 (16/03/2015)
101.7450
101.7780
101.7190
101.8180
101.7685
Friday 13 March 2015 (13/03/2015)
101.8140
101.7200
101.7790
101.8660
101.8225
Thursday 12 March 2015 (12/03/2015)
101.8000
101.7140
101.7570
101.8090
101.7830
Wednesday 11 March 2015 (11/03/2015)
101.7320
101.7810
101.6980
101.9370
101.8175
Tuesday 10 March 2015 (10/03/2015)
102.3530
101.7310
102.3220
101.7650
102.0435
Monday 9 March 2015 (09/03/2015)
101.7760
102.3510
102.3290
101.8220
102.0755
Friday 6 March 2015 (06/03/2015)
101.8500
101.8000
101.8570
101.8020
101.8295
Thursday 5 March 2015 (05/03/2015)
101.9000
101.8590
101.8840
101.8590
101.8715
Wednesday 4 March 2015 (04/03/2015)
101.9510
101.8890
101.9310
101.9170
101.9240
Tuesday 3 March 2015 (03/03/2015)
101.8910
101.9140
101.8930
101.9130
101.9030
Monday 2 March 2015 (02/03/2015)
101.8530
101.8720
101.8240
101.9180
101.8710

February

Friday 27 February 2015 (27/02/2015)
101.8500
101.8400
101.8820
101.8570
101.8695
Thursday 26 February 2015 (26/02/2015)
101.9000
101.8790
101.9020
101.8590
101.8805
Wednesday 25 February 2015 (25/02/2015)
101.8500
101.8900
101.8520
101.8720
101.8620
Tuesday 24 February 2015 (24/02/2015)
101.6290
101.8850
101.8230
101.7980
101.8105
Monday 23 February 2015 (23/02/2015)
101.6470
101.6570
101.7110
101.7880
101.7495
Friday 20 February 2015 (20/02/2015)
101.7470
101.6920
101.7590
101.7730
101.7660
Thursday 19 February 2015 (19/02/2015)
101.4540
101.7500
101.6620
101.5520
101.6070
Wednesday 18 February 2015 (18/02/2015)
101.5500
101.4890
101.4650
101.5390
101.5020
Tuesday 17 February 2015 (17/02/2015)
101.4110
101.5700
101.5780
101.4370
101.5075
Monday 16 February 2015 (16/02/2015)
101.3980
101.2880
101.4830
101.4110
101.4470
Friday 13 February 2015 (13/02/2015)
101.4000
101.3990
101.3880
101.3290
101.3585
Thursday 12 February 2015 (12/02/2015)
101.4490
101.4110
101.3190
101.4680
101.3935
Wednesday 11 February 2015 (11/02/2015)
101.1050
101.4230
101.4230
101.2630
101.3430
Tuesday 10 February 2015 (10/02/2015)
101.1980
101.1000
101.1000
101.1670
101.1335
Monday 9 February 2015 (09/02/2015)
101.2350
101.2110
101.3830
101.1690
101.2760
Friday 6 February 2015 (06/02/2015)
101.0580
101.1410
101.1230
101.2330
101.1780
Thursday 5 February 2015 (05/02/2015)
101.1990
100.9960
101.0110
101.2370
101.1240
Wednesday 4 February 2015 (04/02/2015)
101.1500
101.1530
101.1680
101.1640
101.1660
Tuesday 3 February 2015 (03/02/2015)
101.3030
101.1620
101.0370
101.2060
101.1215
Monday 2 February 2015 (02/02/2015)
101.1190
101.3110
101.2010
101.0250
101.1130

January

Friday 30 January 2015 (30/01/2015)
101.1080
101.0950
101.1130
101.1200
101.1165
Thursday 29 January 2015 (29/01/2015)
100.9000
101.0990
101.0670
101.1820
101.1245
Wednesday 28 January 2015 (28/01/2015)
100.8710
100.9280
100.8790
100.9450
100.9120
Tuesday 27 January 2015 (27/01/2015)
100.9990
100.9250
100.9160
100.9870
100.9515
Monday 26 January 2015 (26/01/2015)
100.6970
100.9840
100.9820
100.6340
100.8080
Friday 23 January 2015 (23/01/2015)
100.6500
100.5550
100.6580
100.7310
100.6945
Thursday 22 January 2015 (22/01/2015)
100.7980
100.6280
100.6580
100.6570
100.6575
Wednesday 21 January 2015 (21/01/2015)
100.7010
100.7790
100.7130
100.7960
100.7545
Tuesday 20 January 2015 (20/01/2015)
100.8000
100.6820
100.7760
100.8240
100.8000
Monday 19 January 2015 (19/01/2015)
100.5690
100.8090
100.7380
100.6690
100.7035
Friday 16 January 2015 (16/01/2015)
100.5440
100.5390
100.6820
100.7220
100.7020
Thursday 15 January 2015 (15/01/2015)
100.6010
100.5230
100.7860
100.5640
100.6750
Wednesday 14 January 2015 (14/01/2015)
100.6630
100.6010
100.6080
100.6190
100.6135
Tuesday 13 January 2015 (13/01/2015)
100.6500
100.6330
100.6340
100.6750
100.6545
Monday 12 January 2015 (12/01/2015)
100.6500
100.6190
100.6540
100.8100
100.7320
Friday 9 January 2015 (09/01/2015)
100.7490
100.6440
100.7590
100.7650
100.7620
Thursday 8 January 2015 (08/01/2015)
100.9010
100.7640
100.8840
100.7710
100.8275
Wednesday 7 January 2015 (07/01/2015)
100.8500
100.8930
100.9100
100.9340
100.9220
Tuesday 6 January 2015 (06/01/2015)
100.7500
100.8440
100.9310
100.8690
100.9000
Monday 5 January 2015 (05/01/2015)
100.5490
100.8500
100.8220
101.0940
100.9580
Friday 2 January 2015 (02/01/2015)
101.0840
100.9530
101.0260
100.8820
100.9540
Thursday 1 January 2015 (01/01/2015)
100.7820
101.0570
100.9980
100.9550
100.9765