U.S. Dollar-Pakistani Rupee History: 2015

Go
Set Alert Set Alert

Daily USD/PKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 105.534 on 02/12/2015

Lowest exchange rate of 2015: 100.564 on 15/01/2015

Average exchange rate of 2015: 102.7861

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Pakistani Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
104.8990
104.9060
104.7930
104.9070
104.8500
Wednesday 30 December 2015 (30/12/2015)
104.8630
104.9390
104.8700
104.9080
104.8890
Tuesday 29 December 2015 (29/12/2015)
104.9500
104.9040
104.8890
104.9080
104.8985
Monday 28 December 2015 (28/12/2015)
104.7940
104.9500
104.8280
104.9720
104.9000
Friday 25 December 2015 (25/12/2015)
104.8500
104.8000
104.7960
105.0050
104.9005
Thursday 24 December 2015 (24/12/2015)
104.8340
104.8520
104.7600
104.8510
104.8055
Wednesday 23 December 2015 (23/12/2015)
104.8980
104.7850
104.8210
104.9070
104.8640
Tuesday 22 December 2015 (22/12/2015)
104.8980
104.8960
104.7940
104.9120
104.8530
Monday 21 December 2015 (21/12/2015)
104.7830
104.9050
104.8240
104.8700
104.8470
Friday 18 December 2015 (18/12/2015)
104.7300
104.7640
104.6840
104.7840
104.7340
Thursday 17 December 2015 (17/12/2015)
104.8790
104.6730
104.8550
104.7530
104.8040
Wednesday 16 December 2015 (16/12/2015)
104.7990
104.7860
104.8050
105.0620
104.9335
Tuesday 15 December 2015 (15/12/2015)
104.7500
104.8320
104.7300
104.8300
104.7800
Monday 14 December 2015 (14/12/2015)
104.2270
104.7390
104.2160
104.3220
104.2690
Friday 11 December 2015 (11/12/2015)
104.0010
104.2760
104.2540
104.0910
104.1725
Thursday 10 December 2015 (10/12/2015)
103.7480
103.9630
103.9520
104.0100
103.9810
Wednesday 9 December 2015 (09/12/2015)
103.7500
103.7570
103.7200
103.6360
103.6780
Tuesday 8 December 2015 (08/12/2015)
104.6500
103.6970
104.8640
103.7740
104.3190
Monday 7 December 2015 (07/12/2015)
105.4690
104.6720
105.4170
104.6720
105.0445
Friday 4 December 2015 (04/12/2015)
105.5010
105.4350
105.5240
105.4010
105.4625
Thursday 3 December 2015 (03/12/2015)
105.5960
105.4660
105.5330
105.3650
105.4490
Wednesday 2 December 2015 (02/12/2015)
105.5530
105.5940
105.5340
105.6740
105.6040
Tuesday 1 December 2015 (01/12/2015)
105.5600
105.5550
105.3810
105.5980
105.4895

November

Monday 30 November 2015 (30/11/2015)
105.5690
105.5330
105.5130
105.5640
105.5385
Friday 27 November 2015 (27/11/2015)
105.4420
105.5370
105.4340
105.5030
105.4685
Thursday 26 November 2015 (26/11/2015)
105.5640
105.4840
105.5130
105.5200
105.5165
Wednesday 25 November 2015 (25/11/2015)
105.4390
105.5980
105.5120
105.4900
105.5010
Tuesday 24 November 2015 (24/11/2015)
105.5500
105.4520
105.5130
105.4530
105.4830
Monday 23 November 2015 (23/11/2015)
105.5630
105.5300
105.5280
105.5620
105.5450
Friday 20 November 2015 (20/11/2015)
105.4990
105.5360
105.4460
105.5700
105.5080
Thursday 19 November 2015 (19/11/2015)
105.5000
105.5230
105.4390
105.5310
105.4850
Wednesday 18 November 2015 (18/11/2015)
105.5010
105.4920
105.4340
105.4620
105.4480
Tuesday 17 November 2015 (17/11/2015)
105.5000
105.4790
105.4510
105.4350
105.4430
Monday 16 November 2015 (16/11/2015)
105.4700
105.4990
105.4160
104.7490
105.0825
Friday 13 November 2015 (13/11/2015)
105.4980
105.4350
105.3350
105.0730
105.2040
Thursday 12 November 2015 (12/11/2015)
105.4980
105.5100
105.4180
105.3530
105.3855
Wednesday 11 November 2015 (11/11/2015)
105.5510
105.5220
105.4810
105.5580
105.5195
Tuesday 10 November 2015 (10/11/2015)
105.5510
105.5310
105.4440
105.5270
105.4855
Monday 9 November 2015 (09/11/2015)
105.4770
105.5480
105.5210
105.5100
105.5155
Friday 6 November 2015 (06/11/2015)
105.5180
105.5000
105.5090
105.5110
105.5100
Thursday 5 November 2015 (05/11/2015)
105.4920
105.5390
105.4660
105.5120
105.4890
Wednesday 4 November 2015 (04/11/2015)
105.5000
105.5160
105.3700
105.5040
105.4370
Tuesday 3 November 2015 (03/11/2015)
105.5010
105.5080
105.4380
105.5370
105.4875
Monday 2 November 2015 (02/11/2015)
105.6220
105.4640
105.4060
105.1410
105.2735

October

Friday 30 October 2015 (30/10/2015)
105.2920
105.2940
105.5280
105.3130
105.4205
Thursday 29 October 2015 (29/10/2015)
105.3530
105.2980
105.2860
104.6210
104.9535
Wednesday 28 October 2015 (28/10/2015)
104.4960
105.3660
105.2920
104.7950
105.0435
Tuesday 27 October 2015 (27/10/2015)
104.4860
104.5200
105.1660
104.5070
104.8365
Monday 26 October 2015 (26/10/2015)
104.5040
104.4740
104.4740
104.5020
104.4880
Friday 23 October 2015 (23/10/2015)
104.4630
104.4810
104.4460
104.4960
104.4710
Thursday 22 October 2015 (22/10/2015)
104.4520
104.4970
104.2980
104.5210
104.4095
Wednesday 21 October 2015 (21/10/2015)
104.5160
104.4740
104.4160
104.4200
104.4180
Tuesday 20 October 2015 (20/10/2015)
104.4050
104.5240
104.3830
104.5130
104.4480
Monday 19 October 2015 (19/10/2015)
104.3660
104.4000
104.3670
104.4070
104.3870
Friday 16 October 2015 (16/10/2015)
104.4090
104.4680
104.3340
104.3790
104.3565
Thursday 15 October 2015 (15/10/2015)
104.4430
104.5250
104.3710
104.4420
104.4065
Wednesday 14 October 2015 (14/10/2015)
104.5430
104.3880
104.4110
104.5360
104.4735
Tuesday 13 October 2015 (13/10/2015)
104.4590
104.5750
104.3950
104.5140
104.4545
Monday 12 October 2015 (12/10/2015)
104.4810
104.4710
104.5050
104.5050
104.5050
Friday 9 October 2015 (09/10/2015)
104.4860
104.4130
104.4050
104.4640
104.4345
Thursday 8 October 2015 (08/10/2015)
104.5460
104.4540
104.4150
104.4930
104.4540
Wednesday 7 October 2015 (07/10/2015)
104.5610
104.5460
104.5080
104.5840
104.5460
Tuesday 6 October 2015 (06/10/2015)
104.5950
104.5800
104.5410
104.5070
104.5240
Monday 5 October 2015 (05/10/2015)
104.5030
104.5930
104.4040
104.5930
104.4985
Friday 2 October 2015 (02/10/2015)
104.5220
104.4450
104.4770
104.5290
104.5030
Thursday 1 October 2015 (01/10/2015)
104.5350
104.5060
104.4490
104.5940
104.5215

September

Wednesday 30 September 2015 (30/09/2015)
104.4770
104.5230
104.4510
104.5330
104.4920
Tuesday 29 September 2015 (29/09/2015)
104.4980
104.4600
104.4840
104.5680
104.5260
Monday 28 September 2015 (28/09/2015)
104.3690
104.5220
104.4340
104.4830
104.4585
Friday 25 September 2015 (25/09/2015)
104.4900
104.4760
104.3610
104.5080
104.4345
Thursday 24 September 2015 (24/09/2015)
104.5060
104.4960
104.4520
104.5160
104.4840
Wednesday 23 September 2015 (23/09/2015)
104.4540
104.5020
104.4300
104.5330
104.4815
Tuesday 22 September 2015 (22/09/2015)
104.3880
104.4630
104.3600
104.4740
104.4170
Monday 21 September 2015 (21/09/2015)
104.3690
104.3970
104.3760
104.4140
104.3950
Friday 18 September 2015 (18/09/2015)
104.4230
104.4440
104.3860
104.5010
104.4435
Thursday 17 September 2015 (17/09/2015)
104.4040
104.4230
104.3570
104.4380
104.3975
Wednesday 16 September 2015 (16/09/2015)
104.3970
104.3630
104.3430
104.3290
104.3360
Tuesday 15 September 2015 (15/09/2015)
104.4870
104.4490
104.3220
104.4040
104.3630
Monday 14 September 2015 (14/09/2015)
104.4700
104.4800
104.3590
104.5560
104.4575
Friday 11 September 2015 (11/09/2015)
104.4900
104.4300
104.4400
104.4310
104.4355
Thursday 10 September 2015 (10/09/2015)
104.4080
104.5100
104.4760
104.3450
104.4105
Wednesday 9 September 2015 (09/09/2015)
104.2680
104.4100
104.4120
103.6600
104.0360
Tuesday 8 September 2015 (08/09/2015)
104.2710
104.2530
104.4180
104.3080
104.3630
Monday 7 September 2015 (07/09/2015)
104.3420
104.2410
104.2670
104.2250
104.2460
Friday 4 September 2015 (04/09/2015)
104.2460
104.3260
104.1260
104.3260
104.2260
Thursday 3 September 2015 (03/09/2015)
104.2630
104.2240
104.2730
104.2770
104.2750
Wednesday 2 September 2015 (02/09/2015)
104.1980
104.2520
104.2280
104.1400
104.1840
Tuesday 1 September 2015 (01/09/2015)
104.2050
104.2010
104.1880
104.2200
104.2040

August

Monday 31 August 2015 (31/08/2015)
103.9690
104.2020
104.0860
104.2140
104.1500
Friday 28 August 2015 (28/08/2015)
103.9490
104.0400
104.0550
104.0830
104.0690
Thursday 27 August 2015 (27/08/2015)
104.0270
103.9340
104.2690
104.0370
104.1530
Wednesday 26 August 2015 (26/08/2015)
104.0540
103.9740
104.2700
104.0360
104.1530
Tuesday 25 August 2015 (25/08/2015)
104.0020
104.0500
104.1070
102.5250
103.3160
Monday 24 August 2015 (24/08/2015)
102.1470
104.0140
103.8450
102.3480
103.0965
Friday 21 August 2015 (21/08/2015)
101.9480
102.0790
101.9950
102.0560
102.0255
Thursday 20 August 2015 (20/08/2015)
101.9000
101.9380
101.9190
101.9130
101.9160
Wednesday 19 August 2015 (19/08/2015)
102.0040
101.9060
101.8420
101.9230
101.8825
Tuesday 18 August 2015 (18/08/2015)
101.9790
102.0060
101.8740
101.9110
101.8925
Monday 17 August 2015 (17/08/2015)
101.8850
101.9560
101.8530
101.9050
101.8790
Friday 14 August 2015 (14/08/2015)
101.8610
101.9200
101.8290
101.6790
101.7540
Thursday 13 August 2015 (13/08/2015)
101.8890
101.8560
101.8330
101.9370
101.8850
Wednesday 12 August 2015 (12/08/2015)
101.9240
101.9220
101.8650
101.9090
101.8870
Tuesday 11 August 2015 (11/08/2015)
101.8340
101.9230
101.7770
101.8480
101.8125
Monday 10 August 2015 (10/08/2015)
101.8760
101.8100
101.8280
101.4750
101.6515
Friday 7 August 2015 (07/08/2015)
101.9020
101.8280
101.7080
101.8930
101.8005
Thursday 6 August 2015 (06/08/2015)
101.9010
101.9040
101.8160
101.8500
101.8330
Wednesday 5 August 2015 (05/08/2015)
101.7880
101.9190
101.8740
101.8310
101.8525
Tuesday 4 August 2015 (04/08/2015)
101.8770
101.7920
101.7720
101.8060
101.7890
Monday 3 August 2015 (03/08/2015)
101.7920
101.8060
101.8210
101.8390
101.8300

July

Friday 31 July 2015 (31/07/2015)
101.8240
101.8670
101.7590
101.8550
101.8070
Thursday 30 July 2015 (30/07/2015)
101.8280
101.8250
101.7800
101.9390
101.8595
Wednesday 29 July 2015 (29/07/2015)
101.8530
101.8530
101.8190
101.8370
101.8280
Tuesday 28 July 2015 (28/07/2015)
101.8640
101.8250
101.8010
101.8250
101.8130
Monday 27 July 2015 (27/07/2015)
101.8220
101.8550
101.8530
101.8390
101.8460
Friday 24 July 2015 (24/07/2015)
101.9000
101.8570
101.8390
101.8200
101.8295
Thursday 23 July 2015 (23/07/2015)
101.9070
101.9010
101.7850
101.9130
101.8490
Wednesday 22 July 2015 (22/07/2015)
101.9330
101.8790
101.8890
101.8820
101.8855
Tuesday 21 July 2015 (21/07/2015)
101.8970
101.9730
101.8670
101.9040
101.8855
Monday 20 July 2015 (20/07/2015)
101.7970
101.8770
101.8170
101.8520
101.8345
Friday 17 July 2015 (17/07/2015)
101.8570
101.8100
101.7780
101.8680
101.8230
Thursday 16 July 2015 (16/07/2015)
101.9610
101.8680
101.8730
101.8330
101.8530
Wednesday 15 July 2015 (15/07/2015)
101.8010
101.9450
101.7360
101.9160
101.8260
Tuesday 14 July 2015 (14/07/2015)
101.7300
101.7800
101.7800
101.7770
101.7785
Monday 13 July 2015 (13/07/2015)
101.8210
101.7540
102.1940
101.6740
101.9340
Friday 10 July 2015 (10/07/2015)
101.7630
101.7690
101.6430
101.8150
101.7290
Thursday 9 July 2015 (09/07/2015)
101.7870
101.7860
101.6980
101.7960
101.7470
Wednesday 8 July 2015 (08/07/2015)
101.9000
101.7750
101.8610
101.8070
101.8340
Tuesday 7 July 2015 (07/07/2015)
101.7720
101.8980
101.7670
101.9060
101.8365
Monday 6 July 2015 (06/07/2015)
101.8070
101.8420
101.7690
101.8460
101.8075
Friday 3 July 2015 (03/07/2015)
101.7980
101.7840
101.7160
101.8500
101.7830
Thursday 2 July 2015 (02/07/2015)
101.7680
101.8020
101.7080
101.8250
101.7665
Wednesday 1 July 2015 (01/07/2015)
101.8510
101.8190
101.7000
101.8370
101.7685

June

Tuesday 30 June 2015 (30/06/2015)
101.7940
101.8300
101.8130
101.7770
101.7950
Monday 29 June 2015 (29/06/2015)
101.9530
101.7950
101.7390
101.9100
101.8245
Friday 26 June 2015 (26/06/2015)
101.8450
101.9040
101.7950
101.8240
101.8095
Thursday 25 June 2015 (25/06/2015)
101.7990
101.8310
101.8030
101.8150
101.8090
Wednesday 24 June 2015 (24/06/2015)
101.8000
101.7640
101.8130
101.8320
101.8225
Tuesday 23 June 2015 (23/06/2015)
101.8130
101.7930
101.7740
101.8070
101.7905
Monday 22 June 2015 (22/06/2015)
101.8290
101.8000
101.8890
101.8180
101.8535
Friday 19 June 2015 (19/06/2015)
101.8010
101.7440
101.7750
101.7920
101.7835
Thursday 18 June 2015 (18/06/2015)
101.8540
101.8050
101.7320
101.7720
101.7520
Wednesday 17 June 2015 (17/06/2015)
101.8000
101.7640
101.8230
101.7570
101.7900
Tuesday 16 June 2015 (16/06/2015)
101.7970
101.8010
101.7760
101.7870
101.7815
Monday 15 June 2015 (15/06/2015)
101.8260
101.7990
101.7730
101.7800
101.7765
Friday 12 June 2015 (12/06/2015)
101.8470
101.7090
101.7460
101.7930
101.7695
Thursday 11 June 2015 (11/06/2015)
101.7840
101.8600
101.8130
101.9010
101.8570
Wednesday 10 June 2015 (10/06/2015)
101.9410
101.8970
101.8770
101.8130
101.8450
Tuesday 9 June 2015 (09/06/2015)
101.8670
101.9550
102.5420
101.9830
102.2625
Monday 8 June 2015 (08/06/2015)
101.9620
101.9500
102.6290
102.1170
102.3730
Friday 5 June 2015 (05/06/2015)
101.9000
101.9000
101.8850
102.0070
101.9460
Thursday 4 June 2015 (04/06/2015)
101.9030
101.8890
101.8290
101.8710
101.8500
Wednesday 3 June 2015 (03/06/2015)
101.9660
101.8750
101.8530
101.9370
101.8950
Tuesday 2 June 2015 (02/06/2015)
101.9430
101.9310
101.9280
101.8860
101.9070
Monday 1 June 2015 (01/06/2015)
101.9340
101.9930
101.9640
101.9760
101.9700

May

Friday 29 May 2015 (29/05/2015)
101.9750
101.9850
101.9780
101.9370
101.9575
Thursday 28 May 2015 (28/05/2015)
101.9990
101.9530
101.8980
101.9640
101.9310
Wednesday 27 May 2015 (27/05/2015)
102.0240
101.9940
101.9070
102.0800
101.9935
Tuesday 26 May 2015 (26/05/2015)
102.0000
102.0500
101.9430
102.1640
102.0535
Monday 25 May 2015 (25/05/2015)
101.9750
101.9800
101.9120
102.0310
101.9715
Friday 22 May 2015 (22/05/2015)
101.9530
102.0320
101.8950
101.9990
101.9470
Thursday 21 May 2015 (21/05/2015)
101.4980
101.9340
101.8690
101.5710
101.7200
Wednesday 20 May 2015 (20/05/2015)
101.8980
101.4940
101.8860
101.8630
101.8745
Tuesday 19 May 2015 (19/05/2015)
102.0000
101.8770
101.9080
101.9400
101.9240
Monday 18 May 2015 (18/05/2015)
101.5020
101.9920
102.4900
102.0280
102.2590
Friday 15 May 2015 (15/05/2015)
101.8500
101.9000
102.4940
101.9500
102.2220
Thursday 14 May 2015 (14/05/2015)
101.8510
101.8450
101.8020
101.8770
101.8395
Wednesday 13 May 2015 (13/05/2015)
101.8660
101.8200
101.7710
101.8520
101.8115
Tuesday 12 May 2015 (12/05/2015)
101.7930
101.8390
101.7860
101.8470
101.8165
Monday 11 May 2015 (11/05/2015)
101.8150
101.8020
101.7490
101.8310
101.7900
Friday 8 May 2015 (08/05/2015)
101.8030
101.6740
101.7200
101.8140
101.7670
Thursday 7 May 2015 (07/05/2015)
101.7700
101.9010
101.7750
101.8540
101.8145
Wednesday 6 May 2015 (06/05/2015)
101.8000
101.8150
101.7280
101.7050
101.7165
Tuesday 5 May 2015 (05/05/2015)
101.8370
101.8100
101.7600
101.8200
101.7900
Monday 4 May 2015 (04/05/2015)
101.4850
101.8230
101.6160
101.6430
101.6295
Friday 1 May 2015 (01/05/2015)
101.6940
101.5790
101.4160
101.4860
101.4510

April

Thursday 30 April 2015 (30/04/2015)
101.8930
101.7650
101.5740
101.8210
101.6975
Wednesday 29 April 2015 (29/04/2015)
101.8740
101.8590
101.8210
101.7280
101.7745
Tuesday 28 April 2015 (28/04/2015)
101.8430
101.8870
101.8530
101.8810
101.8670
Monday 27 April 2015 (27/04/2015)
101.6560
101.8170
101.7750
101.7220
101.7485
Friday 24 April 2015 (24/04/2015)
101.6740
101.5950
101.7750
101.6320
101.7035
Thursday 23 April 2015 (23/04/2015)
101.6010
101.6410
101.6800
101.5770
101.6285
Wednesday 22 April 2015 (22/04/2015)
101.6490
101.6300
101.5500
101.6780
101.6140
Tuesday 21 April 2015 (21/04/2015)
101.8800
101.6450
101.6250
101.5450
101.5850
Monday 20 April 2015 (20/04/2015)
101.6780
101.8910
101.5640
101.5870
101.5755
Friday 17 April 2015 (17/04/2015)
101.5660
101.5930
101.5130
101.5480
101.5305
Thursday 16 April 2015 (16/04/2015)
101.7010
101.5220
101.5690
101.6610
101.6150
Wednesday 15 April 2015 (15/04/2015)
101.7480
101.7010
101.8800
101.7280
101.8040
Tuesday 14 April 2015 (14/04/2015)
101.9070
101.7650
101.7190
101.7520
101.7355
Monday 13 April 2015 (13/04/2015)
101.9000
101.8960
101.9140
101.8760
101.8950
Friday 10 April 2015 (10/04/2015)
102.0040
101.8880
101.9810
101.8750
101.9280
Thursday 9 April 2015 (09/04/2015)
101.9910
101.9800
101.9490
102.0360
101.9925
Wednesday 8 April 2015 (08/04/2015)
102.0010
101.9710
101.9250
102.0120
101.9685
Tuesday 7 April 2015 (07/04/2015)
101.9990
102.0050
101.9090
102.0190
101.9640
Monday 6 April 2015 (06/04/2015)
101.8890
102.0510
101.9230
102.0580
101.9905
Friday 3 April 2015 (03/04/2015)
101.8560
101.8870
101.8220
101.9450
101.8835
Thursday 2 April 2015 (02/04/2015)
102.0010
101.8300
101.8550
101.9570
101.9060
Wednesday 1 April 2015 (01/04/2015)
102.0000
101.9900
101.9790
102.1010
102.0400

March

Tuesday 31 March 2015 (31/03/2015)
101.8920
102.0280
101.9110
101.8870
101.8990
Monday 30 March 2015 (30/03/2015)
101.9570
101.8100
101.9360
102.0120
101.9740
Friday 27 March 2015 (27/03/2015)
101.9870
101.9080
101.9450
101.8400
101.8925
Thursday 26 March 2015 (26/03/2015)
102.0190
101.9930
102.0680
102.0250
102.0465
Wednesday 25 March 2015 (25/03/2015)
102.0520
102.0130
101.9830
101.9860
101.9845
Tuesday 24 March 2015 (24/03/2015)
101.8810
102.0200
101.8980
101.8720
101.8850
Monday 23 March 2015 (23/03/2015)
101.8370
101.8670
101.8990
102.1670
102.0330
Friday 20 March 2015 (20/03/2015)
102.0300
101.7210
101.8130
102.0830
101.9480
Thursday 19 March 2015 (19/03/2015)
102.0630
102.0360
101.9100
102.0580
101.9840
Wednesday 18 March 2015 (18/03/2015)
101.8110
102.2180
101.6820
101.8500
101.7660
Tuesday 17 March 2015 (17/03/2015)
101.7820
101.8710
101.6840
101.8390
101.7615
Monday 16 March 2015 (16/03/2015)
101.7450
101.7780
101.7190
101.8180
101.7685
Friday 13 March 2015 (13/03/2015)
101.8140
101.7200
101.7790
101.8660
101.8225
Thursday 12 March 2015 (12/03/2015)
101.8000
101.7140
101.7570
101.8090
101.7830
Wednesday 11 March 2015 (11/03/2015)
101.7320
101.7810
101.6980
101.9370
101.8175
Tuesday 10 March 2015 (10/03/2015)
102.3530
101.7310
102.3220
101.7650
102.0435
Monday 9 March 2015 (09/03/2015)
101.7760
102.3510
102.3290
101.8220
102.0755
Friday 6 March 2015 (06/03/2015)
101.8500
101.8000
101.8570
101.8020
101.8295
Thursday 5 March 2015 (05/03/2015)
101.9000
101.8590
101.8840
101.8590
101.8715
Wednesday 4 March 2015 (04/03/2015)
101.9510
101.8890
101.9310
101.9170
101.9240
Tuesday 3 March 2015 (03/03/2015)
101.8910
101.9140
101.8930
101.9130
101.9030
Monday 2 March 2015 (02/03/2015)
101.8530
101.8720
101.8240
101.9180
101.8710

February

Friday 27 February 2015 (27/02/2015)
101.8500
101.8400
101.8820
101.8570
101.8695
Thursday 26 February 2015 (26/02/2015)
101.9000
101.8790
101.9020
101.8590
101.8805
Wednesday 25 February 2015 (25/02/2015)
101.8500
101.8900
101.8520
101.8720
101.8620
Tuesday 24 February 2015 (24/02/2015)
101.6290
101.8850
101.8230
101.7980
101.8105
Monday 23 February 2015 (23/02/2015)
101.6470
101.6570
101.7110
101.7880
101.7495
Friday 20 February 2015 (20/02/2015)
101.7470
101.6920
101.7590
101.7730
101.7660
Thursday 19 February 2015 (19/02/2015)
101.4540
101.7500
101.6620
101.5520
101.6070
Wednesday 18 February 2015 (18/02/2015)
101.5500
101.4890
101.4650
101.5390
101.5020
Tuesday 17 February 2015 (17/02/2015)
101.4110
101.5700
101.5780
101.4370
101.5075
Monday 16 February 2015 (16/02/2015)
101.3980
101.2880
101.4830
101.4110
101.4470
Friday 13 February 2015 (13/02/2015)
101.4000
101.3990
101.3880
101.3290
101.3585
Thursday 12 February 2015 (12/02/2015)
101.4490
101.4110
101.3190
101.4680
101.3935
Wednesday 11 February 2015 (11/02/2015)
101.1050
101.4230
101.4230
101.2630
101.3430
Tuesday 10 February 2015 (10/02/2015)
101.1980
101.1000
101.1000
101.1670
101.1335
Monday 9 February 2015 (09/02/2015)
101.2350
101.2110
101.3830
101.1690
101.2760
Friday 6 February 2015 (06/02/2015)
101.0580
101.1410
101.1230
101.2330
101.1780
Thursday 5 February 2015 (05/02/2015)
101.1990
100.9960
101.0110
101.2370
101.1240
Wednesday 4 February 2015 (04/02/2015)
101.1500
101.1530
101.1680
101.1640
101.1660
Tuesday 3 February 2015 (03/02/2015)
101.3030
101.1620
101.0370
101.2060
101.1215
Monday 2 February 2015 (02/02/2015)
101.1190
101.3110
101.2010
101.0250
101.1130

January

Friday 30 January 2015 (30/01/2015)
101.1080
101.0950
101.1130
101.1200
101.1165
Thursday 29 January 2015 (29/01/2015)
100.9000
101.0990
101.0670
101.1820
101.1245
Wednesday 28 January 2015 (28/01/2015)
100.8710
100.9280
100.8790
100.9450
100.9120
Tuesday 27 January 2015 (27/01/2015)
100.9990
100.9250
100.9160
100.9870
100.9515
Monday 26 January 2015 (26/01/2015)
100.6970
100.9840
100.9820
100.6340
100.8080
Friday 23 January 2015 (23/01/2015)
100.6500
100.5550
100.6580
100.7310
100.6945
Thursday 22 January 2015 (22/01/2015)
100.7980
100.6280
100.6580
100.6570
100.6575
Wednesday 21 January 2015 (21/01/2015)
100.7010
100.7790
100.7130
100.7960
100.7545
Tuesday 20 January 2015 (20/01/2015)
100.8000
100.6820
100.7760
100.8240
100.8000
Monday 19 January 2015 (19/01/2015)
100.5690
100.8090
100.7380
100.6690
100.7035
Friday 16 January 2015 (16/01/2015)
100.5440
100.5390
100.6820
100.7220
100.7020
Thursday 15 January 2015 (15/01/2015)
100.6010
100.5230
100.7860
100.5640
100.6750
Wednesday 14 January 2015 (14/01/2015)
100.6630
100.6010
100.6080
100.6190
100.6135
Tuesday 13 January 2015 (13/01/2015)
100.6500
100.6330
100.6340
100.6750
100.6545
Monday 12 January 2015 (12/01/2015)
100.6500
100.6190
100.6540
100.8100
100.7320
Friday 9 January 2015 (09/01/2015)
100.7490
100.6440
100.7590
100.7650
100.7620
Thursday 8 January 2015 (08/01/2015)
100.9010
100.7640
100.8840
100.7710
100.8275
Wednesday 7 January 2015 (07/01/2015)
100.8500
100.8930
100.9100
100.9340
100.9220
Tuesday 6 January 2015 (06/01/2015)
100.7500
100.8440
100.9310
100.8690
100.9000
Monday 5 January 2015 (05/01/2015)
100.5490
100.8500
100.8220
101.0940
100.9580
Friday 2 January 2015 (02/01/2015)
101.0840
100.9530
101.0260
100.8820
100.9540
Thursday 1 January 2015 (01/01/2015)
100.7820
101.0570
100.9980
100.9550
100.9765