U.S. Dollar-Pakistani Rupee History: 2014
Go
Set AlertDaily USD/PKR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 105.769 on 15/01/2014
Lowest exchange rate of 2014: 95.9794 on 16/04/2014
Average exchange rate of 2014: 101.0143
Historical Graph For Converting U.S. Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Pakistani Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 100.6490 | 101.0210 | 100.8670 | 100.3990 | 100.6330 |
| Tuesday 30 December 2014 (30/12/2014) | 101.1500 | 100.6580 | 101.1180 | 100.8390 | 100.9785 |
| Monday 29 December 2014 (29/12/2014) | 100.5000 | 101.1460 | 100.9240 | 100.7590 | 100.8415 |
| Friday 26 December 2014 (26/12/2014) | 100.4990 | 100.5100 | 100.6930 | 100.5860 | 100.6395 |
| Thursday 25 December 2014 (25/12/2014) | 100.4990 | 100.4990 | 100.3700 | 100.6120 | 100.4910 |
| Wednesday 24 December 2014 (24/12/2014) | 100.5490 | 100.4860 | 100.5690 | 100.5560 | 100.5625 |
| Tuesday 23 December 2014 (23/12/2014) | 100.5990 | 100.5460 | 101.0800 | 100.5770 | 100.8285 |
| Monday 22 December 2014 (22/12/2014) | 100.4610 | 100.6180 | 100.5530 | 100.6090 | 100.5810 |
| Friday 19 December 2014 (19/12/2014) | 100.5020 | 100.4700 | 100.4650 | 99.4528 | 99.9589 |
| Thursday 18 December 2014 (18/12/2014) | 100.4960 | 100.4750 | 100.5610 | 100.4410 | 100.5010 |
| Wednesday 17 December 2014 (17/12/2014) | 100.4990 | 100.5110 | 100.4780 | 100.5550 | 100.5165 |
| Tuesday 16 December 2014 (16/12/2014) | 100.4020 | 100.4980 | 100.3780 | 100.5280 | 100.4530 |
| Monday 15 December 2014 (15/12/2014) | 100.3500 | 100.4550 | 100.3300 | 100.4170 | 100.3735 |
| Friday 12 December 2014 (12/12/2014) | 100.9210 | 100.4080 | 100.8840 | 100.4630 | 100.6735 |
| Thursday 11 December 2014 (11/12/2014) | 101.0520 | 100.9150 | 101.0300 | 100.5770 | 100.8035 |
| Wednesday 10 December 2014 (10/12/2014) | 101.1500 | 101.0710 | 101.0340 | 100.8670 | 100.9505 |
| Tuesday 9 December 2014 (09/12/2014) | 101.4020 | 101.1570 | 101.0950 | 101.0610 | 101.0780 |
| Monday 8 December 2014 (08/12/2014) | 101.4470 | 101.3900 | 101.3790 | 101.1460 | 101.2625 |
| Friday 5 December 2014 (05/12/2014) | 101.5990 | 101.4760 | 101.5240 | 101.5020 | 101.5130 |
| Thursday 4 December 2014 (04/12/2014) | 101.5990 | 101.6180 | 101.5510 | 101.6390 | 101.5950 |
| Wednesday 3 December 2014 (03/12/2014) | 101.6000 | 101.5820 | 101.5660 | 101.6950 | 101.6305 |
| Tuesday 2 December 2014 (02/12/2014) | 101.9000 | 101.6140 | 101.9790 | 101.6060 | 101.7925 |
| Monday 1 December 2014 (01/12/2014) | 101.8000 | 101.8840 | 101.8450 | 101.8260 | 101.8355 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 101.6100 | 101.8050 | 101.7780 | 101.8330 | 101.8055 |
| Thursday 27 November 2014 (27/11/2014) | 101.8000 | 101.7410 | 101.7520 | 101.8250 | 101.7885 |
| Wednesday 26 November 2014 (26/11/2014) | 101.7980 | 101.7880 | 101.7620 | 101.8800 | 101.8210 |
| Tuesday 25 November 2014 (25/11/2014) | 101.5510 | 101.7910 | 101.7400 | 101.6050 | 101.6725 |
| Monday 24 November 2014 (24/11/2014) | 101.5970 | 101.5430 | 101.5590 | 101.6460 | 101.6025 |
| Friday 21 November 2014 (21/11/2014) | 101.6090 | 101.4940 | 101.6220 | 101.6980 | 101.6600 |
| Thursday 20 November 2014 (20/11/2014) | 101.6490 | 101.6120 | 101.5740 | 101.6210 | 101.5975 |
| Wednesday 19 November 2014 (19/11/2014) | 101.6490 | 101.6370 | 101.6120 | 101.7110 | 101.6615 |
| Tuesday 18 November 2014 (18/11/2014) | 101.8250 | 101.6670 | 102.2930 | 101.6760 | 101.9845 |
| Monday 17 November 2014 (17/11/2014) | 101.6550 | 101.8270 | 101.8900 | 101.7770 | 101.8335 |
| Friday 14 November 2014 (14/11/2014) | 101.6490 | 101.6500 | 101.6370 | 101.7070 | 101.6720 |
| Thursday 13 November 2014 (13/11/2014) | 101.6460 | 101.6570 | 101.9280 | 101.6990 | 101.8135 |
| Wednesday 12 November 2014 (12/11/2014) | 101.7000 | 101.6440 | 102.0480 | 101.6670 | 101.8575 |
| Tuesday 11 November 2014 (11/11/2014) | 101.8000 | 101.6950 | 101.6380 | 101.5160 | 101.5770 |
| Monday 10 November 2014 (10/11/2014) | 102.4030 | 101.7920 | 102.2410 | 101.6640 | 101.9525 |
| Friday 7 November 2014 (07/11/2014) | 102.5010 | 102.3600 | 102.3040 | 102.3430 | 102.3235 |
| Thursday 6 November 2014 (06/11/2014) | 102.5500 | 102.4990 | 102.7460 | 102.3670 | 102.5565 |
| Wednesday 5 November 2014 (05/11/2014) | 102.6100 | 102.5490 | 102.6880 | 102.9370 | 102.8125 |
| Tuesday 4 November 2014 (04/11/2014) | 102.7490 | 102.5990 | 102.7030 | 102.7640 | 102.7335 |
| Monday 3 November 2014 (03/11/2014) | 102.8030 | 102.7870 | 102.7050 | 102.8290 | 102.7670 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 103.0420 | 102.7640 | 102.9770 | 102.8130 | 102.8950 |
| Thursday 30 October 2014 (30/10/2014) | 103.0500 | 103.0360 | 103.0340 | 103.0680 | 103.0510 |
| Wednesday 29 October 2014 (29/10/2014) | 103.0590 | 103.0550 | 103.1930 | 103.0690 | 103.1310 |
| Tuesday 28 October 2014 (28/10/2014) | 102.8990 | 103.0640 | 103.0170 | 103.0560 | 103.0365 |
| Monday 27 October 2014 (27/10/2014) | 102.8750 | 102.9010 | 102.9020 | 102.8110 | 102.8565 |
| Friday 24 October 2014 (24/10/2014) | 102.9490 | 102.9620 | 102.9830 | 102.9820 | 102.9825 |
| Thursday 23 October 2014 (23/10/2014) | 103.0000 | 102.9540 | 102.9600 | 102.9470 | 102.9535 |
| Wednesday 22 October 2014 (22/10/2014) | 102.9340 | 103.0000 | 102.9200 | 102.9970 | 102.9585 |
| Tuesday 21 October 2014 (21/10/2014) | 103.0010 | 102.9490 | 102.9130 | 102.9530 | 102.9330 |
| Monday 20 October 2014 (20/10/2014) | 102.8060 | 103.0020 | 102.9800 | 102.8270 | 102.9035 |
| Friday 17 October 2014 (17/10/2014) | 102.8550 | 102.7730 | 102.8250 | 102.8800 | 102.8525 |
| Thursday 16 October 2014 (16/10/2014) | 102.9590 | 102.8660 | 102.8630 | 102.9250 | 102.8940 |
| Wednesday 15 October 2014 (15/10/2014) | 102.9890 | 102.9710 | 102.6740 | 103.0160 | 102.8450 |
| Tuesday 14 October 2014 (14/10/2014) | 102.8500 | 103.0260 | 102.8240 | 103.0130 | 102.9185 |
| Monday 13 October 2014 (13/10/2014) | 102.8270 | 102.8440 | 102.7810 | 102.8600 | 102.8205 |
| Friday 10 October 2014 (10/10/2014) | 102.7470 | 102.7560 | 102.7930 | 102.8140 | 102.8035 |
| Thursday 9 October 2014 (09/10/2014) | 102.5010 | 102.7370 | 102.7630 | 102.7890 | 102.7760 |
| Wednesday 8 October 2014 (08/10/2014) | 102.4980 | 102.4830 | 102.4710 | 102.5310 | 102.5010 |
| Tuesday 7 October 2014 (07/10/2014) | 102.5010 | 102.4990 | 102.4740 | 102.5370 | 102.5055 |
| Monday 6 October 2014 (06/10/2014) | 102.6900 | 102.4830 | 102.4380 | 102.6300 | 102.5340 |
| Friday 3 October 2014 (03/10/2014) | 102.5980 | 102.5210 | 102.5770 | 102.5760 | 102.5765 |
| Thursday 2 October 2014 (02/10/2014) | 102.7020 | 102.6020 | 102.6040 | 102.5620 | 102.5830 |
| Wednesday 1 October 2014 (01/10/2014) | 102.6080 | 102.7070 | 102.6750 | 102.5830 | 102.6290 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 102.6490 | 102.5830 | 102.5690 | 102.6250 | 102.5970 |
| Monday 29 September 2014 (29/09/2014) | 102.8450 | 102.6580 | 102.6570 | 102.5160 | 102.5865 |
| Friday 26 September 2014 (26/09/2014) | 102.6390 | 102.8220 | 102.7480 | 102.8260 | 102.7870 |
| Thursday 25 September 2014 (25/09/2014) | 102.7460 | 102.6280 | 102.7850 | 102.7550 | 102.7700 |
| Wednesday 24 September 2014 (24/09/2014) | 102.7530 | 102.7560 | 102.7310 | 102.7570 | 102.7440 |
| Tuesday 23 September 2014 (23/09/2014) | 102.8080 | 102.7720 | 102.7160 | 102.7420 | 102.7290 |
| Monday 22 September 2014 (22/09/2014) | 102.5930 | 102.8070 | 102.7810 | 102.6980 | 102.7395 |
| Friday 19 September 2014 (19/09/2014) | 102.7660 | 102.6720 | 102.7190 | 102.6040 | 102.6615 |
| Thursday 18 September 2014 (18/09/2014) | 102.7530 | 102.7430 | 102.7380 | 102.7760 | 102.7570 |
| Wednesday 17 September 2014 (17/09/2014) | 102.6950 | 102.7770 | 102.7100 | 102.7520 | 102.7310 |
| Tuesday 16 September 2014 (16/09/2014) | 102.8000 | 102.6930 | 102.6830 | 102.7910 | 102.7370 |
| Monday 15 September 2014 (15/09/2014) | 102.1840 | 102.8010 | 102.7340 | 102.2800 | 102.5070 |
| Friday 12 September 2014 (12/09/2014) | 102.1130 | 102.1920 | 102.4420 | 102.3570 | 102.3995 |
| Thursday 11 September 2014 (11/09/2014) | 101.9990 | 102.1140 | 102.2870 | 102.0640 | 102.1755 |
| Wednesday 10 September 2014 (10/09/2014) | 102.0610 | 102.0060 | 102.0340 | 102.0250 | 102.0295 |
| Tuesday 9 September 2014 (09/09/2014) | 102.0050 | 102.0670 | 101.9540 | 102.0560 | 102.0050 |
| Monday 8 September 2014 (08/09/2014) | 103.0870 | 102.0050 | 102.6590 | 102.0040 | 102.3315 |
| Friday 5 September 2014 (05/09/2014) | 102.1000 | 102.1130 | 102.1000 | 102.1120 | 102.1060 |
| Thursday 4 September 2014 (04/09/2014) | 102.2520 | 102.1380 | 102.5630 | 102.1310 | 102.3470 |
| Wednesday 3 September 2014 (03/09/2014) | 102.1600 | 102.2450 | 102.4910 | 102.2170 | 102.3540 |
| Tuesday 2 September 2014 (02/09/2014) | 102.3530 | 102.1650 | 102.5190 | 102.1070 | 102.3130 |
| Monday 1 September 2014 (01/09/2014) | 101.1020 | 102.3540 | 102.3510 | 101.1280 | 101.7395 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 102.1070 | 101.8920 | 101.9590 | 101.7540 | 101.8565 |
| Thursday 28 August 2014 (28/08/2014) | 101.0850 | 102.1060 | 102.4040 | 101.1390 | 101.7715 |
| Wednesday 27 August 2014 (27/08/2014) | 101.9990 | 101.1000 | 101.9780 | 101.2480 | 101.6130 |
| Tuesday 26 August 2014 (26/08/2014) | 101.0950 | 102.0080 | 102.4070 | 101.2740 | 101.8405 |
| Monday 25 August 2014 (25/08/2014) | 101.0960 | 101.1010 | 103.0860 | 101.1310 | 102.1085 |
| Friday 22 August 2014 (22/08/2014) | 100.9510 | 101.1230 | 101.6270 | 101.0090 | 101.3180 |
| Thursday 21 August 2014 (21/08/2014) | 101.1950 | 100.9480 | 101.1840 | 100.9550 | 101.0695 |
| Wednesday 20 August 2014 (20/08/2014) | 100.4000 | 101.2060 | 101.0320 | 100.4790 | 100.7555 |
| Tuesday 19 August 2014 (19/08/2014) | 99.8984 | 100.4060 | 100.3940 | 100.0050 | 100.1995 |
| Monday 18 August 2014 (18/08/2014) | 99.7138 | 99.8996 | 99.9104 | 99.7385 | 99.8245 |
| Friday 15 August 2014 (15/08/2014) | 99.5775 | 99.9515 | 100.0020 | 99.5467 | 99.7744 |
| Thursday 14 August 2014 (14/08/2014) | 99.6680 | 99.5769 | 99.7347 | 99.6254 | 99.6801 |
| Wednesday 13 August 2014 (13/08/2014) | 99.2107 | 99.6662 | 99.4260 | 99.1160 | 99.2710 |
| Tuesday 12 August 2014 (12/08/2014) | 98.9813 | 99.2148 | 99.1889 | 98.9491 | 99.0690 |
| Monday 11 August 2014 (11/08/2014) | 98.8189 | 98.9879 | 99.3773 | 98.8688 | 99.1231 |
| Friday 8 August 2014 (08/08/2014) | 98.8023 | 98.8619 | 98.8744 | 98.8334 | 98.8539 |
| Thursday 7 August 2014 (07/08/2014) | 98.7997 | 98.8041 | 98.8195 | 98.8243 | 98.8219 |
| Wednesday 6 August 2014 (06/08/2014) | 98.8506 | 98.7967 | 98.9099 | 98.8574 | 98.8837 |
| Tuesday 5 August 2014 (05/08/2014) | 98.8513 | 98.8564 | 98.8283 | 98.8234 | 98.8259 |
| Monday 4 August 2014 (04/08/2014) | 98.7594 | 98.8495 | 98.8337 | 98.7742 | 98.8040 |
| Friday 1 August 2014 (01/08/2014) | 98.7782 | 98.7998 | 98.7297 | 98.7670 | 98.7484 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 98.6999 | 98.7699 | 98.7866 | 98.7133 | 98.7500 |
| Wednesday 30 July 2014 (30/07/2014) | 98.8208 | 98.7016 | 98.8140 | 98.7057 | 98.7599 |
| Tuesday 29 July 2014 (29/07/2014) | 98.8230 | 98.8190 | 98.7745 | 98.8106 | 98.7926 |
| Monday 28 July 2014 (28/07/2014) | 98.7365 | 98.8206 | 98.8061 | 98.7150 | 98.7606 |
| Friday 25 July 2014 (25/07/2014) | 98.6095 | 98.6875 | 98.7958 | 98.7165 | 98.7562 |
| Thursday 24 July 2014 (24/07/2014) | 98.6810 | 98.6071 | 98.7728 | 98.6296 | 98.7012 |
| Wednesday 23 July 2014 (23/07/2014) | 98.8010 | 98.6805 | 98.6956 | 98.7124 | 98.7040 |
| Tuesday 22 July 2014 (22/07/2014) | 98.8504 | 98.7830 | 98.8791 | 98.8281 | 98.8536 |
| Monday 21 July 2014 (21/07/2014) | 98.8038 | 98.8446 | 98.9287 | 98.8168 | 98.8728 |
| Friday 18 July 2014 (18/07/2014) | 98.6509 | 98.8078 | 98.9327 | 98.8155 | 98.8741 |
| Thursday 17 July 2014 (17/07/2014) | 98.8002 | 98.6533 | 98.8148 | 98.7457 | 98.7803 |
| Wednesday 16 July 2014 (16/07/2014) | 98.7534 | 98.8014 | 98.7629 | 98.7980 | 98.7805 |
| Tuesday 15 July 2014 (15/07/2014) | 98.8469 | 98.7470 | 98.7075 | 98.7649 | 98.7362 |
| Monday 14 July 2014 (14/07/2014) | 98.6237 | 98.8492 | 98.7583 | 98.6983 | 98.7283 |
| Friday 11 July 2014 (11/07/2014) | 98.6516 | 98.7168 | 98.7978 | 98.7104 | 98.7541 |
| Thursday 10 July 2014 (10/07/2014) | 98.8069 | 98.6534 | 98.7443 | 98.6857 | 98.7150 |
| Wednesday 9 July 2014 (09/07/2014) | 98.7936 | 98.7551 | 98.7694 | 98.7575 | 98.7635 |
| Tuesday 8 July 2014 (08/07/2014) | 98.8008 | 98.7889 | 98.8711 | 98.7720 | 98.8216 |
| Monday 7 July 2014 (07/07/2014) | 98.4978 | 98.8025 | 98.8135 | 98.7994 | 98.8065 |
| Friday 4 July 2014 (04/07/2014) | 98.5508 | 98.5262 | 98.5938 | 98.6562 | 98.6250 |
| Thursday 3 July 2014 (03/07/2014) | 98.5803 | 98.5421 | 98.6441 | 98.6755 | 98.6598 |
| Wednesday 2 July 2014 (02/07/2014) | 98.6542 | 98.5780 | 98.6763 | 98.6313 | 98.6538 |
| Tuesday 1 July 2014 (01/07/2014) | 98.6823 | 98.6583 | 98.6323 | 98.5728 | 98.6026 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 98.7420 | 98.6841 | 98.7977 | 98.7877 | 98.7927 |
| Friday 27 June 2014 (27/06/2014) | 98.7502 | 98.7339 | 98.7808 | 98.5300 | 98.6554 |
| Thursday 26 June 2014 (26/06/2014) | 98.7417 | 98.7384 | 98.7536 | 98.7785 | 98.7661 |
| Wednesday 25 June 2014 (25/06/2014) | 98.5882 | 98.7417 | 98.7604 | 98.6161 | 98.6883 |
| Tuesday 24 June 2014 (24/06/2014) | 98.3450 | 98.6129 | 98.7196 | 98.4975 | 98.6086 |
| Monday 23 June 2014 (23/06/2014) | 98.4362 | 98.3445 | 98.6153 | 98.3737 | 98.4945 |
| Friday 20 June 2014 (20/06/2014) | 98.2887 | 98.4383 | 98.3449 | 98.3938 | 98.3694 |
| Thursday 19 June 2014 (19/06/2014) | 98.4012 | 98.3157 | 98.2765 | 98.3394 | 98.3080 |
| Wednesday 18 June 2014 (18/06/2014) | 98.4224 | 98.3947 | 98.3369 | 98.4043 | 98.3706 |
| Tuesday 17 June 2014 (17/06/2014) | 98.5927 | 98.5061 | 98.5657 | 98.5494 | 98.5576 |
| Monday 16 June 2014 (16/06/2014) | 98.2508 | 98.5886 | 98.5822 | 98.3325 | 98.4574 |
| Friday 13 June 2014 (13/06/2014) | 98.4506 | 98.2451 | 98.3729 | 98.4711 | 98.4220 |
| Thursday 12 June 2014 (12/06/2014) | 98.5794 | 98.4346 | 98.4291 | 98.5285 | 98.4788 |
| Wednesday 11 June 2014 (11/06/2014) | 98.5934 | 98.5907 | 98.5630 | 98.6187 | 98.5909 |
| Tuesday 10 June 2014 (10/06/2014) | 98.6550 | 98.6000 | 98.6164 | 98.6149 | 98.6157 |
| Monday 9 June 2014 (09/06/2014) | 98.5955 | 98.6301 | 98.6836 | 98.6666 | 98.6751 |
| Friday 6 June 2014 (06/06/2014) | 98.5316 | 98.5918 | 98.6366 | 98.5793 | 98.6080 |
| Thursday 5 June 2014 (05/06/2014) | 98.4578 | 98.5256 | 98.5196 | 98.5373 | 98.5285 |
| Wednesday 4 June 2014 (04/06/2014) | 98.6536 | 98.4674 | 98.6416 | 98.4652 | 98.5534 |
| Tuesday 3 June 2014 (03/06/2014) | 98.6039 | 98.6519 | 98.5498 | 98.6576 | 98.6037 |
| Monday 2 June 2014 (02/06/2014) | 98.6650 | 98.6051 | 98.6650 | 98.6063 | 98.6357 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 98.7165 | 98.7353 | 98.6584 | 98.7519 | 98.7052 |
| Thursday 29 May 2014 (29/05/2014) | 98.7576 | 98.7283 | 98.7547 | 98.7144 | 98.7346 |
| Wednesday 28 May 2014 (28/05/2014) | 98.6835 | 98.7953 | 98.7875 | 98.7028 | 98.7452 |
| Tuesday 27 May 2014 (27/05/2014) | 98.9039 | 98.6710 | 98.8610 | 98.7576 | 98.8093 |
| Monday 26 May 2014 (26/05/2014) | 98.8293 | 98.9129 | 98.9012 | 98.8916 | 98.8964 |
| Friday 23 May 2014 (23/05/2014) | 98.8501 | 98.8914 | 98.8902 | 98.9062 | 98.8982 |
| Thursday 22 May 2014 (22/05/2014) | 98.8574 | 98.8288 | 98.8179 | 98.8155 | 98.8167 |
| Wednesday 21 May 2014 (21/05/2014) | 98.8687 | 98.8597 | 98.8057 | 98.7921 | 98.7989 |
| Tuesday 20 May 2014 (20/05/2014) | 98.6589 | 98.8788 | 98.7390 | 98.6811 | 98.7101 |
| Monday 19 May 2014 (19/05/2014) | 98.5019 | 98.6594 | 98.6389 | 98.5552 | 98.5971 |
| Friday 16 May 2014 (16/05/2014) | 98.6521 | 98.5152 | 98.5519 | 98.4229 | 98.4874 |
| Thursday 15 May 2014 (15/05/2014) | 98.6987 | 98.6533 | 98.6667 | 98.6510 | 98.6589 |
| Wednesday 14 May 2014 (14/05/2014) | 98.7014 | 98.6986 | 98.5802 | 98.6994 | 98.6398 |
| Tuesday 13 May 2014 (13/05/2014) | 98.5220 | 98.6978 | 98.8220 | 98.6212 | 98.7216 |
| Monday 12 May 2014 (12/05/2014) | 98.5541 | 98.5227 | 98.8488 | 98.5568 | 98.7028 |
| Friday 9 May 2014 (09/05/2014) | 98.6204 | 98.5413 | 98.5980 | 98.5914 | 98.5947 |
| Thursday 8 May 2014 (08/05/2014) | 98.3023 | 98.6210 | 98.5539 | 98.4187 | 98.4863 |
| Wednesday 7 May 2014 (07/05/2014) | 98.6498 | 98.3135 | 98.7014 | 98.2107 | 98.4561 |
| Tuesday 6 May 2014 (06/05/2014) | 98.8788 | 98.7016 | 98.8005 | 98.8817 | 98.8411 |
| Monday 5 May 2014 (05/05/2014) | 98.8006 | 98.8700 | 98.8199 | 98.8246 | 98.8223 |
| Friday 2 May 2014 (02/05/2014) | 98.6497 | 98.8622 | 98.8216 | 98.7415 | 98.7816 |
| Thursday 1 May 2014 (01/05/2014) | 98.6552 | 98.6414 | 98.5132 | 98.5891 | 98.5512 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 98.4037 | 98.6547 | 98.6517 | 98.4737 | 98.5627 |
| Tuesday 29 April 2014 (29/04/2014) | 98.0949 | 98.4038 | 98.4497 | 98.1837 | 98.3167 |
| Monday 28 April 2014 (28/04/2014) | 98.0971 | 98.1003 | 98.1346 | 98.1141 | 98.1244 |
| Friday 25 April 2014 (25/04/2014) | 97.9712 | 98.0870 | 98.1090 | 98.0321 | 98.0706 |
| Thursday 24 April 2014 (24/04/2014) | 97.8500 | 97.9777 | 97.9872 | 97.5854 | 97.7863 |
| Wednesday 23 April 2014 (23/04/2014) | 98.0986 | 97.8494 | 98.1220 | 97.8595 | 97.9908 |
| Tuesday 22 April 2014 (22/04/2014) | 97.5619 | 98.1087 | 98.1444 | 97.5544 | 97.8494 |
| Monday 21 April 2014 (21/04/2014) | 97.5758 | 97.5440 | 97.9442 | 97.5772 | 97.7607 |
| Friday 18 April 2014 (18/04/2014) | 96.6517 | 97.6674 | 97.5947 | 96.5166 | 97.0557 |
| Thursday 17 April 2014 (17/04/2014) | 96.4523 | 96.6494 | 96.5304 | 96.3940 | 96.4622 |
| Wednesday 16 April 2014 (16/04/2014) | 95.9461 | 96.4446 | 96.5837 | 95.9794 | 96.2816 |
| Tuesday 15 April 2014 (15/04/2014) | 96.0166 | 95.9449 | 96.1082 | 96.0630 | 96.0856 |
| Monday 14 April 2014 (14/04/2014) | 96.4352 | 96.0145 | 96.5244 | 96.0122 | 96.2683 |
| Friday 11 April 2014 (11/04/2014) | 97.2385 | 96.4266 | 98.1401 | 96.2871 | 97.2136 |
| Thursday 10 April 2014 (10/04/2014) | 97.1636 | 97.2356 | 97.8212 | 97.2126 | 97.5169 |
| Wednesday 9 April 2014 (09/04/2014) | 98.1167 | 97.1607 | 97.8627 | 97.5496 | 97.7062 |
| Tuesday 8 April 2014 (08/04/2014) | 98.1538 | 98.1333 | 98.1070 | 98.0245 | 98.0658 |
| Monday 7 April 2014 (07/04/2014) | 98.1464 | 98.1321 | 98.1601 | 98.1787 | 98.1694 |
| Friday 4 April 2014 (04/04/2014) | 98.1491 | 98.0965 | 98.1261 | 98.2094 | 98.1678 |
| Thursday 3 April 2014 (03/04/2014) | 98.1511 | 98.1426 | 98.1209 | 98.1726 | 98.1468 |
| Wednesday 2 April 2014 (02/04/2014) | 98.2050 | 98.1487 | 98.1399 | 98.1841 | 98.1620 |
| Tuesday 1 April 2014 (01/04/2014) | 98.3026 | 98.1985 | 98.2742 | 98.2693 | 98.2718 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 97.8508 | 98.3111 | 98.3082 | 98.0279 | 98.1681 |
| Friday 28 March 2014 (28/03/2014) | 97.9333 | 98.0837 | 98.0423 | 97.9713 | 98.0068 |
| Thursday 27 March 2014 (27/03/2014) | 97.9796 | 97.9387 | 98.0665 | 97.8834 | 97.9750 |
| Wednesday 26 March 2014 (26/03/2014) | 97.9001 | 97.9663 | 97.9673 | 97.2712 | 97.6193 |
| Tuesday 25 March 2014 (25/03/2014) | 97.7968 | 97.8996 | 97.8943 | 97.4807 | 97.6875 |
| Monday 24 March 2014 (24/03/2014) | 98.2141 | 97.7955 | 97.8788 | 97.7651 | 97.8220 |
| Friday 21 March 2014 (21/03/2014) | 98.1089 | 98.1485 | 98.1667 | 97.9624 | 98.0646 |
| Thursday 20 March 2014 (20/03/2014) | 98.1875 | 98.0945 | 98.1136 | 98.1596 | 98.1366 |
| Wednesday 19 March 2014 (19/03/2014) | 98.9502 | 98.1669 | 98.8305 | 98.2189 | 98.5247 |
| Tuesday 18 March 2014 (18/03/2014) | 99.1999 | 98.9242 | 99.1591 | 99.0499 | 99.1045 |
| Monday 17 March 2014 (17/03/2014) | 99.4176 | 99.1963 | 99.2441 | 98.9641 | 99.1041 |
| Friday 14 March 2014 (14/03/2014) | 98.8481 | 99.3460 | 99.3418 | 98.9251 | 99.1335 |
| Thursday 13 March 2014 (13/03/2014) | 97.8849 | 98.8360 | 98.8959 | 97.8906 | 98.3933 |
| Wednesday 12 March 2014 (12/03/2014) | 100.2490 | 97.8836 | 100.1380 | 97.8773 | 99.0077 |
| Tuesday 11 March 2014 (11/03/2014) | 100.9470 | 99.5553 | 101.1970 | 99.6650 | 100.4310 |
| Monday 10 March 2014 (10/03/2014) | 102.9300 | 100.9470 | 103.2040 | 100.9680 | 102.0860 |
| Friday 7 March 2014 (07/03/2014) | 103.5510 | 102.8920 | 104.0200 | 102.9550 | 103.4875 |
| Thursday 6 March 2014 (06/03/2014) | 104.3830 | 103.5680 | 104.1330 | 103.6160 | 103.8745 |
| Wednesday 5 March 2014 (05/03/2014) | 104.8560 | 104.3720 | 104.9090 | 104.5330 | 104.7210 |
| Tuesday 4 March 2014 (04/03/2014) | 104.8990 | 104.8450 | 104.9140 | 104.9330 | 104.9235 |
| Monday 3 March 2014 (03/03/2014) | 104.8980 | 104.8930 | 104.9200 | 104.9110 | 104.9155 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 104.9800 | 104.9560 | 104.8380 | 104.9440 | 104.8910 |
| Thursday 27 February 2014 (27/02/2014) | 104.9450 | 104.9640 | 104.9270 | 105.0650 | 104.9960 |
| Wednesday 26 February 2014 (26/02/2014) | 105.0000 | 104.9440 | 104.9620 | 104.8420 | 104.9020 |
| Tuesday 25 February 2014 (25/02/2014) | 105.0010 | 104.9940 | 104.9490 | 105.0370 | 104.9930 |
| Monday 24 February 2014 (24/02/2014) | 105.0020 | 104.9990 | 104.9560 | 104.9920 | 104.9740 |
| Friday 21 February 2014 (21/02/2014) | 104.8490 | 104.7400 | 104.9440 | 104.8810 | 104.9125 |
| Thursday 20 February 2014 (20/02/2014) | 104.9970 | 104.8590 | 104.9420 | 104.9250 | 104.9335 |
| Wednesday 19 February 2014 (19/02/2014) | 104.9510 | 105.0040 | 104.9290 | 104.9310 | 104.9300 |
| Tuesday 18 February 2014 (18/02/2014) | 104.9430 | 104.9500 | 104.9290 | 104.9080 | 104.9185 |
| Monday 17 February 2014 (17/02/2014) | 104.8500 | 104.9480 | 104.7980 | 104.9590 | 104.8785 |
| Friday 14 February 2014 (14/02/2014) | 104.9010 | 104.8470 | 105.0210 | 104.9010 | 104.9610 |
| Thursday 13 February 2014 (13/02/2014) | 105.2580 | 104.9210 | 105.1680 | 105.0320 | 105.1000 |
| Wednesday 12 February 2014 (12/02/2014) | 105.4000 | 105.2450 | 105.2220 | 105.3560 | 105.2890 |
| Tuesday 11 February 2014 (11/02/2014) | 105.4010 | 105.4000 | 105.3270 | 105.4240 | 105.3755 |
| Monday 10 February 2014 (10/02/2014) | 105.4000 | 105.4040 | 105.4310 | 105.4230 | 105.4270 |
| Friday 7 February 2014 (07/02/2014) | 105.4600 | 105.3930 | 105.3840 | 105.4990 | 105.4415 |
| Thursday 6 February 2014 (06/02/2014) | 105.4110 | 105.4670 | 105.3540 | 105.3980 | 105.3760 |
| Wednesday 5 February 2014 (05/02/2014) | 105.4420 | 105.3770 | 105.4900 | 105.5530 | 105.5215 |
| Tuesday 4 February 2014 (04/02/2014) | 105.5000 | 105.4370 | 105.4980 | 105.5040 | 105.5010 |
| Monday 3 February 2014 (03/02/2014) | 105.5310 | 105.5340 | 105.5010 | 105.5350 | 105.5180 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 105.4550 | 105.4730 | 105.4320 | 105.4780 | 105.4550 |
| Thursday 30 January 2014 (30/01/2014) | 105.2960 | 105.4700 | 105.3820 | 105.4300 | 105.4060 |
| Wednesday 29 January 2014 (29/01/2014) | 105.4030 | 105.2640 | 105.3530 | 105.3850 | 105.3690 |
| Tuesday 28 January 2014 (28/01/2014) | 105.6510 | 105.4000 | 105.5980 | 105.5020 | 105.5500 |
| Monday 27 January 2014 (27/01/2014) | 105.5050 | 105.6560 | 105.6140 | 105.5250 | 105.5695 |
| Friday 24 January 2014 (24/01/2014) | 105.4020 | 105.4830 | 105.4100 | 105.5200 | 105.4650 |
| Thursday 23 January 2014 (23/01/2014) | 105.4490 | 105.3720 | 105.3740 | 105.4080 | 105.3910 |
| Wednesday 22 January 2014 (22/01/2014) | 105.4980 | 105.4560 | 105.4210 | 105.4960 | 105.4585 |
| Tuesday 21 January 2014 (21/01/2014) | 105.5390 | 105.5070 | 105.5240 | 105.5110 | 105.5175 |
| Monday 20 January 2014 (20/01/2014) | 105.3860 | 105.5410 | 105.4510 | 105.3630 | 105.4070 |
| Friday 17 January 2014 (17/01/2014) | 105.3750 | 105.3760 | 105.4060 | 105.4150 | 105.4105 |
| Thursday 16 January 2014 (16/01/2014) | 105.4500 | 105.4130 | 105.4060 | 105.4720 | 105.4390 |
| Wednesday 15 January 2014 (15/01/2014) | 105.3000 | 105.4540 | 105.7690 | 105.4640 | 105.6165 |
| Tuesday 14 January 2014 (14/01/2014) | 105.3510 | 105.2950 | 105.7360 | 105.4190 | 105.5775 |
| Monday 13 January 2014 (13/01/2014) | 105.4970 | 105.3360 | 105.5480 | 105.4420 | 105.4950 |
| Friday 10 January 2014 (10/01/2014) | 105.5210 | 105.4590 | 105.4500 | 105.6420 | 105.5460 |
| Thursday 9 January 2014 (09/01/2014) | 105.5140 | 105.5210 | 105.4900 | 105.5050 | 105.4975 |
| Wednesday 8 January 2014 (08/01/2014) | 105.5010 | 105.5120 | 105.4870 | 105.5160 | 105.5015 |
| Tuesday 7 January 2014 (07/01/2014) | 105.4490 | 105.6840 | 105.6400 | 104.8820 | 105.2610 |
| Monday 6 January 2014 (06/01/2014) | 105.5860 | 105.4260 | 105.4840 | 105.3550 | 105.4195 |
| Friday 3 January 2014 (03/01/2014) | 105.3980 | 105.4450 | 105.4380 | 105.5040 | 105.4710 |
| Thursday 2 January 2014 (02/01/2014) | 105.6720 | 105.4030 | 105.5450 | 105.5780 | 105.5615 |
| Wednesday 1 January 2014 (01/01/2014) | 105.6450 | 105.6250 | 105.6010 | 105.4280 | 105.5145 |