U.S. Dollar-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily USD/PKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 105.769, reached on 15/01/2014

The lowest level of 2014 was 95.9794 reached 16/04/2014

The average level of 2014 was 101.0143

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/PKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
100.6490
101.0210
100.8670
100.3990
100.6330
Tuesday 30 December 2014 (30/12/2014)
101.1500
100.6580
101.1180
100.8390
100.9785
Monday 29 December 2014 (29/12/2014)
100.5000
101.1460
100.9240
100.7590
100.8415
Friday 26 December 2014 (26/12/2014)
100.4990
100.5100
100.6930
100.5860
100.6395
Thursday 25 December 2014 (25/12/2014)
100.4990
100.4990
100.3700
100.6120
100.4910
Wednesday 24 December 2014 (24/12/2014)
100.5490
100.4860
100.5690
100.5560
100.5625
Tuesday 23 December 2014 (23/12/2014)
100.5990
100.5460
101.0800
100.5770
100.8285
Monday 22 December 2014 (22/12/2014)
100.4610
100.6180
100.5530
100.6090
100.5810
Friday 19 December 2014 (19/12/2014)
100.5020
100.4700
100.4650
99.4528
99.9589
Thursday 18 December 2014 (18/12/2014)
100.4960
100.4750
100.5610
100.4410
100.5010
Wednesday 17 December 2014 (17/12/2014)
100.4990
100.5110
100.4780
100.5550
100.5165
Tuesday 16 December 2014 (16/12/2014)
100.4020
100.4980
100.3780
100.5280
100.4530
Monday 15 December 2014 (15/12/2014)
100.3500
100.4550
100.3300
100.4170
100.3735
Friday 12 December 2014 (12/12/2014)
100.9210
100.4080
100.8840
100.4630
100.6735
Thursday 11 December 2014 (11/12/2014)
101.0520
100.9150
101.0300
100.5770
100.8035
Wednesday 10 December 2014 (10/12/2014)
101.1500
101.0710
101.0340
100.8670
100.9505
Tuesday 9 December 2014 (09/12/2014)
101.4020
101.1570
101.0950
101.0610
101.0780
Monday 8 December 2014 (08/12/2014)
101.4470
101.3900
101.3790
101.1460
101.2625
Friday 5 December 2014 (05/12/2014)
101.5990
101.4760
101.5240
101.5020
101.5130
Thursday 4 December 2014 (04/12/2014)
101.5990
101.6180
101.5510
101.6390
101.5950
Wednesday 3 December 2014 (03/12/2014)
101.6000
101.5820
101.5660
101.6950
101.6305
Tuesday 2 December 2014 (02/12/2014)
101.9000
101.6140
101.9790
101.6060
101.7925
Monday 1 December 2014 (01/12/2014)
101.8000
101.8840
101.8450
101.8260
101.8355

November

Friday 28 November 2014 (28/11/2014)
101.6100
101.8050
101.7780
101.8330
101.8055
Thursday 27 November 2014 (27/11/2014)
101.8000
101.7410
101.7520
101.8250
101.7885
Wednesday 26 November 2014 (26/11/2014)
101.7980
101.7880
101.7620
101.8800
101.8210
Tuesday 25 November 2014 (25/11/2014)
101.5510
101.7910
101.7400
101.6050
101.6725
Monday 24 November 2014 (24/11/2014)
101.5970
101.5430
101.5590
101.6460
101.6025
Friday 21 November 2014 (21/11/2014)
101.6090
101.4940
101.6220
101.6980
101.6600
Thursday 20 November 2014 (20/11/2014)
101.6490
101.6120
101.5740
101.6210
101.5975
Wednesday 19 November 2014 (19/11/2014)
101.6490
101.6370
101.6120
101.7110
101.6615
Tuesday 18 November 2014 (18/11/2014)
101.8250
101.6670
102.2930
101.6760
101.9845
Monday 17 November 2014 (17/11/2014)
101.6550
101.8270
101.8900
101.7770
101.8335
Friday 14 November 2014 (14/11/2014)
101.6490
101.6500
101.6370
101.7070
101.6720
Thursday 13 November 2014 (13/11/2014)
101.6460
101.6570
101.9280
101.6990
101.8135
Wednesday 12 November 2014 (12/11/2014)
101.7000
101.6440
102.0480
101.6670
101.8575
Tuesday 11 November 2014 (11/11/2014)
101.8000
101.6950
101.6380
101.5160
101.5770
Monday 10 November 2014 (10/11/2014)
102.4030
101.7920
102.2410
101.6640
101.9525
Friday 7 November 2014 (07/11/2014)
102.5010
102.3600
102.3040
102.3430
102.3235
Thursday 6 November 2014 (06/11/2014)
102.5500
102.4990
102.7460
102.3670
102.5565
Wednesday 5 November 2014 (05/11/2014)
102.6100
102.5490
102.6880
102.9370
102.8125
Tuesday 4 November 2014 (04/11/2014)
102.7490
102.5990
102.7030
102.7640
102.7335
Monday 3 November 2014 (03/11/2014)
102.8030
102.7870
102.7050
102.8290
102.7670

October

Friday 31 October 2014 (31/10/2014)
103.0420
102.7640
102.9770
102.8130
102.8950
Thursday 30 October 2014 (30/10/2014)
103.0500
103.0360
103.0340
103.0680
103.0510
Wednesday 29 October 2014 (29/10/2014)
103.0590
103.0550
103.1930
103.0690
103.1310
Tuesday 28 October 2014 (28/10/2014)
102.8990
103.0640
103.0170
103.0560
103.0365
Monday 27 October 2014 (27/10/2014)
102.8750
102.9010
102.9020
102.8110
102.8565
Friday 24 October 2014 (24/10/2014)
102.9490
102.9620
102.9830
102.9820
102.9825
Thursday 23 October 2014 (23/10/2014)
103.0000
102.9540
102.9600
102.9470
102.9535
Wednesday 22 October 2014 (22/10/2014)
102.9340
103.0000
102.9200
102.9970
102.9585
Tuesday 21 October 2014 (21/10/2014)
103.0010
102.9490
102.9130
102.9530
102.9330
Monday 20 October 2014 (20/10/2014)
102.8060
103.0020
102.9800
102.8270
102.9035
Friday 17 October 2014 (17/10/2014)
102.8550
102.7730
102.8250
102.8800
102.8525
Thursday 16 October 2014 (16/10/2014)
102.9590
102.8660
102.8630
102.9250
102.8940
Wednesday 15 October 2014 (15/10/2014)
102.9890
102.9710
102.6740
103.0160
102.8450
Tuesday 14 October 2014 (14/10/2014)
102.8500
103.0260
102.8240
103.0130
102.9185
Monday 13 October 2014 (13/10/2014)
102.8270
102.8440
102.7810
102.8600
102.8205
Friday 10 October 2014 (10/10/2014)
102.7470
102.7560
102.7930
102.8140
102.8035
Thursday 9 October 2014 (09/10/2014)
102.5010
102.7370
102.7630
102.7890
102.7760
Wednesday 8 October 2014 (08/10/2014)
102.4980
102.4830
102.4710
102.5310
102.5010
Tuesday 7 October 2014 (07/10/2014)
102.5010
102.4990
102.4740
102.5370
102.5055
Monday 6 October 2014 (06/10/2014)
102.6900
102.4830
102.4380
102.6300
102.5340
Friday 3 October 2014 (03/10/2014)
102.5980
102.5210
102.5770
102.5760
102.5765
Thursday 2 October 2014 (02/10/2014)
102.7020
102.6020
102.6040
102.5620
102.5830
Wednesday 1 October 2014 (01/10/2014)
102.6080
102.7070
102.6750
102.5830
102.6290

September

Tuesday 30 September 2014 (30/09/2014)
102.6490
102.5830
102.5690
102.6250
102.5970
Monday 29 September 2014 (29/09/2014)
102.8450
102.6580
102.6570
102.5160
102.5865
Friday 26 September 2014 (26/09/2014)
102.6390
102.8220
102.7480
102.8260
102.7870
Thursday 25 September 2014 (25/09/2014)
102.7460
102.6280
102.7850
102.7550
102.7700
Wednesday 24 September 2014 (24/09/2014)
102.7530
102.7560
102.7310
102.7570
102.7440
Tuesday 23 September 2014 (23/09/2014)
102.8080
102.7720
102.7160
102.7420
102.7290
Monday 22 September 2014 (22/09/2014)
102.5930
102.8070
102.7810
102.6980
102.7395
Friday 19 September 2014 (19/09/2014)
102.7660
102.6720
102.7190
102.6040
102.6615
Thursday 18 September 2014 (18/09/2014)
102.7530
102.7430
102.7380
102.7760
102.7570
Wednesday 17 September 2014 (17/09/2014)
102.6950
102.7770
102.7100
102.7520
102.7310
Tuesday 16 September 2014 (16/09/2014)
102.8000
102.6930
102.6830
102.7910
102.7370
Monday 15 September 2014 (15/09/2014)
102.1840
102.8010
102.7340
102.2800
102.5070
Friday 12 September 2014 (12/09/2014)
102.1130
102.1920
102.4420
102.3570
102.3995
Thursday 11 September 2014 (11/09/2014)
101.9990
102.1140
102.2870
102.0640
102.1755
Wednesday 10 September 2014 (10/09/2014)
102.0610
102.0060
102.0340
102.0250
102.0295
Tuesday 9 September 2014 (09/09/2014)
102.0050
102.0670
101.9540
102.0560
102.0050
Monday 8 September 2014 (08/09/2014)
103.0870
102.0050
102.6590
102.0040
102.3315
Friday 5 September 2014 (05/09/2014)
102.1000
102.1130
102.1000
102.1120
102.1060
Thursday 4 September 2014 (04/09/2014)
102.2520
102.1380
102.5630
102.1310
102.3470
Wednesday 3 September 2014 (03/09/2014)
102.1600
102.2450
102.4910
102.2170
102.3540
Tuesday 2 September 2014 (02/09/2014)
102.3530
102.1650
102.5190
102.1070
102.3130
Monday 1 September 2014 (01/09/2014)
101.1020
102.3540
102.3510
101.1280
101.7395

August

Friday 29 August 2014 (29/08/2014)
102.1070
101.8920
101.9590
101.7540
101.8565
Thursday 28 August 2014 (28/08/2014)
101.0850
102.1060
102.4040
101.1390
101.7715
Wednesday 27 August 2014 (27/08/2014)
101.9990
101.1000
101.9780
101.2480
101.6130
Tuesday 26 August 2014 (26/08/2014)
101.0950
102.0080
102.4070
101.2740
101.8405
Monday 25 August 2014 (25/08/2014)
101.0960
101.1010
103.0860
101.1310
102.1085
Friday 22 August 2014 (22/08/2014)
100.9510
101.1230
101.6270
101.0090
101.3180
Thursday 21 August 2014 (21/08/2014)
101.1950
100.9480
101.1840
100.9550
101.0695
Wednesday 20 August 2014 (20/08/2014)
100.4000
101.2060
101.0320
100.4790
100.7555
Tuesday 19 August 2014 (19/08/2014)
99.8984
100.4060
100.3940
100.0050
100.1995
Monday 18 August 2014 (18/08/2014)
99.7138
99.8996
99.9104
99.7385
99.8245
Friday 15 August 2014 (15/08/2014)
99.5775
99.9515
100.0020
99.5467
99.7744
Thursday 14 August 2014 (14/08/2014)
99.6680
99.5769
99.7347
99.6254
99.6801
Wednesday 13 August 2014 (13/08/2014)
99.2107
99.6662
99.4260
99.1160
99.2710
Tuesday 12 August 2014 (12/08/2014)
98.9813
99.2148
99.1889
98.9491
99.0690
Monday 11 August 2014 (11/08/2014)
98.8189
98.9879
99.3773
98.8688
99.1231
Friday 8 August 2014 (08/08/2014)
98.8023
98.8619
98.8744
98.8334
98.8539
Thursday 7 August 2014 (07/08/2014)
98.7997
98.8041
98.8195
98.8243
98.8219
Wednesday 6 August 2014 (06/08/2014)
98.8506
98.7967
98.9099
98.8574
98.8837
Tuesday 5 August 2014 (05/08/2014)
98.8513
98.8564
98.8283
98.8234
98.8259
Monday 4 August 2014 (04/08/2014)
98.7594
98.8495
98.8337
98.7742
98.8040
Friday 1 August 2014 (01/08/2014)
98.7782
98.7998
98.7297
98.7670
98.7484

July

Thursday 31 July 2014 (31/07/2014)
98.6999
98.7699
98.7866
98.7133
98.7500
Wednesday 30 July 2014 (30/07/2014)
98.8208
98.7016
98.8140
98.7057
98.7599
Tuesday 29 July 2014 (29/07/2014)
98.8230
98.8190
98.7745
98.8106
98.7926
Monday 28 July 2014 (28/07/2014)
98.7365
98.8206
98.8061
98.7150
98.7606
Friday 25 July 2014 (25/07/2014)
98.6095
98.6875
98.7958
98.7165
98.7562
Thursday 24 July 2014 (24/07/2014)
98.6810
98.6071
98.7728
98.6296
98.7012
Wednesday 23 July 2014 (23/07/2014)
98.8010
98.6805
98.6956
98.7124
98.7040
Tuesday 22 July 2014 (22/07/2014)
98.8504
98.7830
98.8791
98.8281
98.8536
Monday 21 July 2014 (21/07/2014)
98.8038
98.8446
98.9287
98.8168
98.8728
Friday 18 July 2014 (18/07/2014)
98.6509
98.8078
98.9327
98.8155
98.8741
Thursday 17 July 2014 (17/07/2014)
98.8002
98.6533
98.8148
98.7457
98.7803
Wednesday 16 July 2014 (16/07/2014)
98.7534
98.8014
98.7629
98.7980
98.7805
Tuesday 15 July 2014 (15/07/2014)
98.8469
98.7470
98.7075
98.7649
98.7362
Monday 14 July 2014 (14/07/2014)
98.6237
98.8492
98.7583
98.6983
98.7283
Friday 11 July 2014 (11/07/2014)
98.6516
98.7168
98.7978
98.7104
98.7541
Thursday 10 July 2014 (10/07/2014)
98.8069
98.6534
98.7443
98.6857
98.7150
Wednesday 9 July 2014 (09/07/2014)
98.7936
98.7551
98.7694
98.7575
98.7635
Tuesday 8 July 2014 (08/07/2014)
98.8008
98.7889
98.8711
98.7720
98.8216
Monday 7 July 2014 (07/07/2014)
98.4978
98.8025
98.8135
98.7994
98.8065
Friday 4 July 2014 (04/07/2014)
98.5508
98.5262
98.5938
98.6562
98.6250
Thursday 3 July 2014 (03/07/2014)
98.5803
98.5421
98.6441
98.6755
98.6598
Wednesday 2 July 2014 (02/07/2014)
98.6542
98.5780
98.6763
98.6313
98.6538
Tuesday 1 July 2014 (01/07/2014)
98.6823
98.6583
98.6323
98.5728
98.6026

June

Monday 30 June 2014 (30/06/2014)
98.7420
98.6841
98.7977
98.7877
98.7927
Friday 27 June 2014 (27/06/2014)
98.7502
98.7339
98.7808
98.5300
98.6554
Thursday 26 June 2014 (26/06/2014)
98.7417
98.7384
98.7536
98.7785
98.7661
Wednesday 25 June 2014 (25/06/2014)
98.5882
98.7417
98.7604
98.6161
98.6883
Tuesday 24 June 2014 (24/06/2014)
98.3450
98.6129
98.7196
98.4975
98.6086
Monday 23 June 2014 (23/06/2014)
98.4362
98.3445
98.6153
98.3737
98.4945
Friday 20 June 2014 (20/06/2014)
98.2887
98.4383
98.3449
98.3938
98.3694
Thursday 19 June 2014 (19/06/2014)
98.4012
98.3157
98.2765
98.3394
98.3080
Wednesday 18 June 2014 (18/06/2014)
98.4224
98.3947
98.3369
98.4043
98.3706
Tuesday 17 June 2014 (17/06/2014)
98.5927
98.5061
98.5657
98.5494
98.5576
Monday 16 June 2014 (16/06/2014)
98.2508
98.5886
98.5822
98.3325
98.4574
Friday 13 June 2014 (13/06/2014)
98.4506
98.2451
98.3729
98.4711
98.4220
Thursday 12 June 2014 (12/06/2014)
98.5794
98.4346
98.4291
98.5285
98.4788
Wednesday 11 June 2014 (11/06/2014)
98.5934
98.5907
98.5630
98.6187
98.5909
Tuesday 10 June 2014 (10/06/2014)
98.6550
98.6000
98.6164
98.6149
98.6157
Monday 9 June 2014 (09/06/2014)
98.5955
98.6301
98.6836
98.6666
98.6751
Friday 6 June 2014 (06/06/2014)
98.5316
98.5918
98.6366
98.5793
98.6080
Thursday 5 June 2014 (05/06/2014)
98.4578
98.5256
98.5196
98.5373
98.5285
Wednesday 4 June 2014 (04/06/2014)
98.6536
98.4674
98.6416
98.4652
98.5534
Tuesday 3 June 2014 (03/06/2014)
98.6039
98.6519
98.5498
98.6576
98.6037
Monday 2 June 2014 (02/06/2014)
98.6650
98.6051
98.6650
98.6063
98.6357

May

Friday 30 May 2014 (30/05/2014)
98.7165
98.7353
98.6584
98.7519
98.7052
Thursday 29 May 2014 (29/05/2014)
98.7576
98.7283
98.7547
98.7144
98.7346
Wednesday 28 May 2014 (28/05/2014)
98.6835
98.7953
98.7875
98.7028
98.7452
Tuesday 27 May 2014 (27/05/2014)
98.9039
98.6710
98.8610
98.7576
98.8093
Monday 26 May 2014 (26/05/2014)
98.8293
98.9129
98.9012
98.8916
98.8964
Friday 23 May 2014 (23/05/2014)
98.8501
98.8914
98.8902
98.9062
98.8982
Thursday 22 May 2014 (22/05/2014)
98.8574
98.8288
98.8179
98.8155
98.8167
Wednesday 21 May 2014 (21/05/2014)
98.8687
98.8597
98.8057
98.7921
98.7989
Tuesday 20 May 2014 (20/05/2014)
98.6589
98.8788
98.7390
98.6811
98.7101
Monday 19 May 2014 (19/05/2014)
98.5019
98.6594
98.6389
98.5552
98.5971
Friday 16 May 2014 (16/05/2014)
98.6521
98.5152
98.5519
98.4229
98.4874
Thursday 15 May 2014 (15/05/2014)
98.6987
98.6533
98.6667
98.6510
98.6589
Wednesday 14 May 2014 (14/05/2014)
98.7014
98.6986
98.5802
98.6994
98.6398
Tuesday 13 May 2014 (13/05/2014)
98.5220
98.6978
98.8220
98.6212
98.7216
Monday 12 May 2014 (12/05/2014)
98.5541
98.5227
98.8488
98.5568
98.7028
Friday 9 May 2014 (09/05/2014)
98.6204
98.5413
98.5980
98.5914
98.5947
Thursday 8 May 2014 (08/05/2014)
98.3023
98.6210
98.5539
98.4187
98.4863
Wednesday 7 May 2014 (07/05/2014)
98.6498
98.3135
98.7014
98.2107
98.4561
Tuesday 6 May 2014 (06/05/2014)
98.8788
98.7016
98.8005
98.8817
98.8411
Monday 5 May 2014 (05/05/2014)
98.8006
98.8700
98.8199
98.8246
98.8223
Friday 2 May 2014 (02/05/2014)
98.6497
98.8622
98.8216
98.7415
98.7816
Thursday 1 May 2014 (01/05/2014)
98.6552
98.6414
98.5132
98.5891
98.5512

April

Wednesday 30 April 2014 (30/04/2014)
98.4037
98.6547
98.6517
98.4737
98.5627
Tuesday 29 April 2014 (29/04/2014)
98.0949
98.4038
98.4497
98.1837
98.3167
Monday 28 April 2014 (28/04/2014)
98.0971
98.1003
98.1346
98.1141
98.1244
Friday 25 April 2014 (25/04/2014)
97.9712
98.0870
98.1090
98.0321
98.0706
Thursday 24 April 2014 (24/04/2014)
97.8500
97.9777
97.9872
97.5854
97.7863
Wednesday 23 April 2014 (23/04/2014)
98.0986
97.8494
98.1220
97.8595
97.9908
Tuesday 22 April 2014 (22/04/2014)
97.5619
98.1087
98.1444
97.5544
97.8494
Monday 21 April 2014 (21/04/2014)
97.5758
97.5440
97.9442
97.5772
97.7607
Friday 18 April 2014 (18/04/2014)
96.6517
97.6674
97.5947
96.5166
97.0557
Thursday 17 April 2014 (17/04/2014)
96.4523
96.6494
96.5304
96.3940
96.4622
Wednesday 16 April 2014 (16/04/2014)
95.9461
96.4446
96.5837
95.9794
96.2816
Tuesday 15 April 2014 (15/04/2014)
96.0166
95.9449
96.1082
96.0630
96.0856
Monday 14 April 2014 (14/04/2014)
96.4352
96.0145
96.5244
96.0122
96.2683
Friday 11 April 2014 (11/04/2014)
97.2385
96.4266
98.1401
96.2871
97.2136
Thursday 10 April 2014 (10/04/2014)
97.1636
97.2356
97.8212
97.2126
97.5169
Wednesday 9 April 2014 (09/04/2014)
98.1167
97.1607
97.8627
97.5496
97.7062
Tuesday 8 April 2014 (08/04/2014)
98.1538
98.1333
98.1070
98.0245
98.0658
Monday 7 April 2014 (07/04/2014)
98.1464
98.1321
98.1601
98.1787
98.1694
Friday 4 April 2014 (04/04/2014)
98.1491
98.0965
98.1261
98.2094
98.1678
Thursday 3 April 2014 (03/04/2014)
98.1511
98.1426
98.1209
98.1726
98.1468
Wednesday 2 April 2014 (02/04/2014)
98.2050
98.1487
98.1399
98.1841
98.1620
Tuesday 1 April 2014 (01/04/2014)
98.3026
98.1985
98.2742
98.2693
98.2718

March

Monday 31 March 2014 (31/03/2014)
97.8508
98.3111
98.3082
98.0279
98.1681
Friday 28 March 2014 (28/03/2014)
97.9333
98.0837
98.0423
97.9713
98.0068
Thursday 27 March 2014 (27/03/2014)
97.9796
97.9387
98.0665
97.8834
97.9750
Wednesday 26 March 2014 (26/03/2014)
97.9001
97.9663
97.9673
97.2712
97.6193
Tuesday 25 March 2014 (25/03/2014)
97.7968
97.8996
97.8943
97.4807
97.6875
Monday 24 March 2014 (24/03/2014)
98.2141
97.7955
97.8788
97.7651
97.8220
Friday 21 March 2014 (21/03/2014)
98.1089
98.1485
98.1667
97.9624
98.0646
Thursday 20 March 2014 (20/03/2014)
98.1875
98.0945
98.1136
98.1596
98.1366
Wednesday 19 March 2014 (19/03/2014)
98.9502
98.1669
98.8305
98.2189
98.5247
Tuesday 18 March 2014 (18/03/2014)
99.1999
98.9242
99.1591
99.0499
99.1045
Monday 17 March 2014 (17/03/2014)
99.4176
99.1963
99.2441
98.9641
99.1041
Friday 14 March 2014 (14/03/2014)
98.8481
99.3460
99.3418
98.9251
99.1335
Thursday 13 March 2014 (13/03/2014)
97.8849
98.8360
98.8959
97.8906
98.3933
Wednesday 12 March 2014 (12/03/2014)
100.2490
97.8836
100.1380
97.8773
99.0077
Tuesday 11 March 2014 (11/03/2014)
100.9470
99.5553
101.1970
99.6650
100.4310
Monday 10 March 2014 (10/03/2014)
102.9300
100.9470
103.2040
100.9680
102.0860
Friday 7 March 2014 (07/03/2014)
103.5510
102.8920
104.0200
102.9550
103.4875
Thursday 6 March 2014 (06/03/2014)
104.3830
103.5680
104.1330
103.6160
103.8745
Wednesday 5 March 2014 (05/03/2014)
104.8560
104.3720
104.9090
104.5330
104.7210
Tuesday 4 March 2014 (04/03/2014)
104.8990
104.8450
104.9140
104.9330
104.9235
Monday 3 March 2014 (03/03/2014)
104.8980
104.8930
104.9200
104.9110
104.9155

February

Friday 28 February 2014 (28/02/2014)
104.9800
104.9560
104.8380
104.9440
104.8910
Thursday 27 February 2014 (27/02/2014)
104.9450
104.9640
104.9270
105.0650
104.9960
Wednesday 26 February 2014 (26/02/2014)
105.0000
104.9440
104.9620
104.8420
104.9020
Tuesday 25 February 2014 (25/02/2014)
105.0010
104.9940
104.9490
105.0370
104.9930
Monday 24 February 2014 (24/02/2014)
105.0020
104.9990
104.9560
104.9920
104.9740
Friday 21 February 2014 (21/02/2014)
104.8490
104.7400
104.9440
104.8810
104.9125
Thursday 20 February 2014 (20/02/2014)
104.9970
104.8590
104.9420
104.9250
104.9335
Wednesday 19 February 2014 (19/02/2014)
104.9510
105.0040
104.9290
104.9310
104.9300
Tuesday 18 February 2014 (18/02/2014)
104.9430
104.9500
104.9290
104.9080
104.9185
Monday 17 February 2014 (17/02/2014)
104.8500
104.9480
104.7980
104.9590
104.8785
Friday 14 February 2014 (14/02/2014)
104.9010
104.8470
105.0210
104.9010
104.9610
Thursday 13 February 2014 (13/02/2014)
105.2580
104.9210
105.1680
105.0320
105.1000
Wednesday 12 February 2014 (12/02/2014)
105.4000
105.2450
105.2220
105.3560
105.2890
Tuesday 11 February 2014 (11/02/2014)
105.4010
105.4000
105.3270
105.4240
105.3755
Monday 10 February 2014 (10/02/2014)
105.4000
105.4040
105.4310
105.4230
105.4270
Friday 7 February 2014 (07/02/2014)
105.4600
105.3930
105.3840
105.4990
105.4415
Thursday 6 February 2014 (06/02/2014)
105.4110
105.4670
105.3540
105.3980
105.3760
Wednesday 5 February 2014 (05/02/2014)
105.4420
105.3770
105.4900
105.5530
105.5215
Tuesday 4 February 2014 (04/02/2014)
105.5000
105.4370
105.4980
105.5040
105.5010
Monday 3 February 2014 (03/02/2014)
105.5310
105.5340
105.5010
105.5350
105.5180

January

Friday 31 January 2014 (31/01/2014)
105.4550
105.4730
105.4320
105.4780
105.4550
Thursday 30 January 2014 (30/01/2014)
105.2960
105.4700
105.3820
105.4300
105.4060
Wednesday 29 January 2014 (29/01/2014)
105.4030
105.2640
105.3530
105.3850
105.3690
Tuesday 28 January 2014 (28/01/2014)
105.6510
105.4000
105.5980
105.5020
105.5500
Monday 27 January 2014 (27/01/2014)
105.5050
105.6560
105.6140
105.5250
105.5695
Friday 24 January 2014 (24/01/2014)
105.4020
105.4830
105.4100
105.5200
105.4650
Thursday 23 January 2014 (23/01/2014)
105.4490
105.3720
105.3740
105.4080
105.3910
Wednesday 22 January 2014 (22/01/2014)
105.4980
105.4560
105.4210
105.4960
105.4585
Tuesday 21 January 2014 (21/01/2014)
105.5390
105.5070
105.5240
105.5110
105.5175
Monday 20 January 2014 (20/01/2014)
105.3860
105.5410
105.4510
105.3630
105.4070
Friday 17 January 2014 (17/01/2014)
105.3750
105.3760
105.4060
105.4150
105.4105
Thursday 16 January 2014 (16/01/2014)
105.4500
105.4130
105.4060
105.4720
105.4390
Wednesday 15 January 2014 (15/01/2014)
105.3000
105.4540
105.7690
105.4640
105.6165
Tuesday 14 January 2014 (14/01/2014)
105.3510
105.2950
105.7360
105.4190
105.5775
Monday 13 January 2014 (13/01/2014)
105.4970
105.3360
105.5480
105.4420
105.4950
Friday 10 January 2014 (10/01/2014)
105.5210
105.4590
105.4500
105.6420
105.5460
Thursday 9 January 2014 (09/01/2014)
105.5140
105.5210
105.4900
105.5050
105.4975
Wednesday 8 January 2014 (08/01/2014)
105.5010
105.5120
105.4870
105.5160
105.5015
Tuesday 7 January 2014 (07/01/2014)
105.4490
105.6840
105.6400
104.8820
105.2610
Monday 6 January 2014 (06/01/2014)
105.5860
105.4260
105.4840
105.3550
105.4195
Friday 3 January 2014 (03/01/2014)
105.3980
105.4450
105.4380
105.5040
105.4710
Thursday 2 January 2014 (02/01/2014)
105.6720
105.4030
105.5450
105.5780
105.5615
Wednesday 1 January 2014 (01/01/2014)
105.6450
105.6250
105.6010
105.4280
105.5145