U.S. Dollar-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily USD/PKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 108.617, reached on 04/12/2013

The lowest level of 2013 was 97.2463 reached 10/01/2013

The average level of 2013 was 101.583

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/PKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
105.6360
105.6650
105.6020
105.5170
105.5595
Monday 30 December 2013 (30/12/2013)
105.4990
105.6780
105.6310
105.5400
105.5855
Friday 27 December 2013 (27/12/2013)
105.5410
105.4800
105.1910
105.5640
105.3775
Thursday 26 December 2013 (26/12/2013)
105.0870
105.5440
105.4550
105.1040
105.2795
Wednesday 25 December 2013 (25/12/2013)
105.0750
105.1000
105.0940
105.3680
105.2310
Tuesday 24 December 2013 (24/12/2013)
106.1980
105.0710
106.0270
105.3460
105.6865
Monday 23 December 2013 (23/12/2013)
106.1520
105.8380
106.1340
105.8930
106.0135
Friday 20 December 2013 (20/12/2013)
106.3260
106.1640
106.2220
106.1460
106.1840
Thursday 19 December 2013 (19/12/2013)
106.4000
106.3560
106.4380
106.3110
106.3745
Wednesday 18 December 2013 (18/12/2013)
106.7470
106.3080
106.2070
106.6560
106.4315
Tuesday 17 December 2013 (17/12/2013)
106.9770
106.7580
107.1910
106.8220
107.0065
Monday 16 December 2013 (16/12/2013)
107.1510
107.3400
107.1850
107.1580
107.1715
Friday 13 December 2013 (13/12/2013)
107.3000
107.2070
107.2840
107.2210
107.2525
Thursday 12 December 2013 (12/12/2013)
107.1510
107.3010
107.2200
107.3020
107.2610
Wednesday 11 December 2013 (11/12/2013)
108.1000
107.1720
108.0960
107.2350
107.6655
Tuesday 10 December 2013 (10/12/2013)
108.2020
108.0950
108.1970
107.8120
108.0045
Monday 9 December 2013 (09/12/2013)
108.3700
108.2210
108.1860
108.2400
108.2130
Friday 6 December 2013 (06/12/2013)
108.5020
108.3360
108.2540
108.4380
108.3460
Thursday 5 December 2013 (05/12/2013)
108.4890
108.4600
108.5070
108.5820
108.5445
Wednesday 4 December 2013 (04/12/2013)
108.6740
108.4770
108.6170
108.4380
108.5275
Tuesday 3 December 2013 (03/12/2013)
108.4480
108.3940
108.5510
108.4830
108.5170
Monday 2 December 2013 (02/12/2013)
108.4510
108.4510
108.3980
108.4790
108.4385

November

Friday 29 November 2013 (29/11/2013)
108.1910
108.4850
108.4840
108.3450
108.4145
Thursday 28 November 2013 (28/11/2013)
108.1820
108.1830
108.4240
108.0060
108.2150
Wednesday 27 November 2013 (27/11/2013)
108.0930
108.1790
108.2140
108.1080
108.1610
Tuesday 26 November 2013 (26/11/2013)
108.0010
108.1070
108.0850
108.0180
108.0515
Monday 25 November 2013 (25/11/2013)
107.6000
108.0080
107.7360
107.9010
107.8185
Friday 22 November 2013 (22/11/2013)
107.6940
107.6330
107.6120
107.6990
107.6555
Thursday 21 November 2013 (21/11/2013)
107.7450
107.6930
107.6830
107.5950
107.6390
Wednesday 20 November 2013 (20/11/2013)
107.5830
107.6320
107.6190
107.5890
107.6040
Tuesday 19 November 2013 (19/11/2013)
107.5500
107.5790
107.5350
107.5870
107.5610
Monday 18 November 2013 (18/11/2013)
107.5010
107.5390
107.5650
107.4620
107.5135
Friday 15 November 2013 (15/11/2013)
107.5010
106.9470
107.4200
107.3800
107.4000
Thursday 14 November 2013 (14/11/2013)
107.4880
107.4990
107.4770
107.5120
107.4945
Wednesday 13 November 2013 (13/11/2013)
107.5000
107.4800
107.4330
107.5390
107.4860
Tuesday 12 November 2013 (12/11/2013)
107.3490
107.4880
107.4230
107.3630
107.3930
Monday 11 November 2013 (11/11/2013)
107.4000
107.3570
107.4060
107.4140
107.4100
Friday 8 November 2013 (08/11/2013)
107.2990
107.3770
107.3300
107.4110
107.3705
Thursday 7 November 2013 (07/11/2013)
107.4000
107.2920
107.2710
107.2400
107.2555
Wednesday 6 November 2013 (06/11/2013)
107.3540
107.3630
107.3330
107.3640
107.3485
Tuesday 5 November 2013 (05/11/2013)
107.0500
107.3740
107.2720
107.1490
107.2105
Monday 4 November 2013 (04/11/2013)
106.9060
107.0370
107.1540
106.9130
107.0335
Friday 1 November 2013 (01/11/2013)
106.7990
106.9040
106.8530
106.9080
106.8805

October

Thursday 31 October 2013 (31/10/2013)
106.8450
106.7710
106.7800
106.7990
106.7895
Wednesday 30 October 2013 (30/10/2013)
106.5590
106.8550
106.8070
106.4110
106.6090
Tuesday 29 October 2013 (29/10/2013)
106.3000
106.5490
106.4810
106.3380
106.4095
Monday 28 October 2013 (28/10/2013)
106.3970
106.3030
106.6710
103.7620
105.2165
Friday 25 October 2013 (25/10/2013)
106.5020
106.4270
106.4550
106.0660
106.2605
Thursday 24 October 2013 (24/10/2013)
106.5440
106.5260
106.4250
106.5220
106.4735
Wednesday 23 October 2013 (23/10/2013)
106.1980
106.5670
106.3510
106.5130
106.4320
Tuesday 22 October 2013 (22/10/2013)
106.3990
106.1990
106.3430
106.3720
106.3575
Monday 21 October 2013 (21/10/2013)
106.1030
106.4030
106.3760
106.1490
106.2625
Friday 18 October 2013 (18/10/2013)
106.0940
106.0960
106.0980
105.8900
105.9940
Thursday 17 October 2013 (17/10/2013)
106.1170
106.1000
106.1270
106.1340
106.1305
Wednesday 16 October 2013 (16/10/2013)
106.1500
106.0810
105.8670
106.1680
106.0175
Tuesday 15 October 2013 (15/10/2013)
106.2510
106.1470
106.2380
106.2410
106.2395
Monday 14 October 2013 (14/10/2013)
106.1050
106.2620
106.2240
106.1730
106.1985
Friday 11 October 2013 (11/10/2013)
106.1490
106.0390
106.1490
106.1310
106.1400
Thursday 10 October 2013 (10/10/2013)
105.9860
106.1480
106.1700
106.0170
106.0935
Wednesday 9 October 2013 (09/10/2013)
105.9010
106.0100
105.8920
106.0300
105.9610
Tuesday 8 October 2013 (08/10/2013)
106.2000
105.9090
106.1640
106.1490
106.1565
Monday 7 October 2013 (07/10/2013)
106.1990
106.2170
106.2340
106.2080
106.2210
Friday 4 October 2013 (04/10/2013)
105.8760
106.2360
106.1000
106.1850
106.1425
Thursday 3 October 2013 (03/10/2013)
105.9010
105.9040
105.9410
105.8910
105.9160
Wednesday 2 October 2013 (02/10/2013)
105.8650
105.8980
105.8750
105.8610
105.8680
Tuesday 1 October 2013 (01/10/2013)
106.1500
105.9220
106.0130
105.8570
105.9350

September

Monday 30 September 2013 (30/09/2013)
105.6460
106.1660
106.1080
105.7330
105.9205
Friday 27 September 2013 (27/09/2013)
105.3070
105.6520
105.6270
105.2500
105.4385
Thursday 26 September 2013 (26/09/2013)
106.4510
105.2950
106.6340
105.3730
106.0035
Wednesday 25 September 2013 (25/09/2013)
106.1030
106.4570
106.4210
106.1080
106.2645
Tuesday 24 September 2013 (24/09/2013)
105.8080
106.0830
106.0540
106.1150
106.0845
Monday 23 September 2013 (23/09/2013)
105.6040
105.8200
105.7930
105.6220
105.7075
Friday 20 September 2013 (20/09/2013)
105.7500
105.5970
105.7170
105.6190
105.6680
Thursday 19 September 2013 (19/09/2013)
105.7050
105.7550
105.8130
105.7590
105.7860
Wednesday 18 September 2013 (18/09/2013)
105.0010
105.7110
105.6970
105.0170
105.3570
Tuesday 17 September 2013 (17/09/2013)
104.9650
104.9930
104.9450
104.9920
104.9685
Monday 16 September 2013 (16/09/2013)
105.0000
104.9490
104.9550
104.9750
104.9650
Friday 13 September 2013 (13/09/2013)
104.7440
105.0050
104.9790
104.7920
104.8855
Thursday 12 September 2013 (12/09/2013)
104.7490
104.7490
104.7080
104.8430
104.7755
Wednesday 11 September 2013 (11/09/2013)
104.7990
104.7610
104.7160
104.8000
104.7580
Tuesday 10 September 2013 (10/09/2013)
104.6510
104.7810
104.7910
104.6940
104.7425
Monday 9 September 2013 (09/09/2013)
104.7120
104.6490
104.6100
104.7280
104.6690
Friday 6 September 2013 (06/09/2013)
104.7990
104.6990
104.4730
104.6870
104.5800
Thursday 5 September 2013 (05/09/2013)
104.7480
104.7820
104.7480
104.8160
104.7820
Wednesday 4 September 2013 (04/09/2013)
104.8460
104.7630
104.7870
104.8620
104.8245
Tuesday 3 September 2013 (03/09/2013)
104.8580
104.9450
104.7960
104.9550
104.8755
Monday 2 September 2013 (02/09/2013)
104.5620
104.8570
104.8660
104.4450
104.6555

August

Friday 30 August 2013 (30/08/2013)
104.4010
104.5250
104.4870
104.5260
104.5065
Thursday 29 August 2013 (29/08/2013)
103.9530
104.3900
104.1940
103.9450
104.0695
Wednesday 28 August 2013 (28/08/2013)
103.7430
103.9510
103.8510
103.9610
103.9060
Tuesday 27 August 2013 (27/08/2013)
103.7490
103.7410
103.7450
103.7830
103.7640
Monday 26 August 2013 (26/08/2013)
103.5000
103.7420
103.6610
103.4800
103.5705
Friday 23 August 2013 (23/08/2013)
103.5680
103.5970
103.5580
102.6050
103.0815
Thursday 22 August 2013 (22/08/2013)
103.4020
103.5790
103.3580
103.4390
103.3985
Wednesday 21 August 2013 (21/08/2013)
103.1060
103.3870
103.3990
103.1940
103.2965
Tuesday 20 August 2013 (20/08/2013)
103.0980
103.1000
103.1240
103.1210
103.1225
Monday 19 August 2013 (19/08/2013)
102.8540
103.1100
103.1710
102.9230
103.0470
Friday 16 August 2013 (16/08/2013)
102.6520
102.8340
102.7850
102.7120
102.7485
Thursday 15 August 2013 (15/08/2013)
102.5000
102.6250
102.6170
102.5290
102.5730
Wednesday 14 August 2013 (14/08/2013)
102.4920
102.4990
102.4540
102.5470
102.5005
Tuesday 13 August 2013 (13/08/2013)
102.7600
102.5170
102.5220
102.5220
102.5220
Monday 12 August 2013 (12/08/2013)
102.2090
102.7490
102.3770
102.3640
102.3705
Friday 9 August 2013 (09/08/2013)
102.2000
102.1960
102.1810
102.1980
102.1895
Thursday 8 August 2013 (08/08/2013)
102.3070
102.1850
102.2660
102.2730
102.2695
Wednesday 7 August 2013 (07/08/2013)
102.2080
102.3000
102.2150
102.4850
102.3500
Tuesday 6 August 2013 (06/08/2013)
101.9980
102.2000
102.1350
102.0840
102.1095
Monday 5 August 2013 (05/08/2013)
101.9510
102.0060
102.1560
102.0070
102.0815
Friday 2 August 2013 (02/08/2013)
101.8020
102.0110
101.9690
101.8230
101.8960
Thursday 1 August 2013 (01/08/2013)
101.7430
101.8090
101.7780
101.8070
101.7925

July

Wednesday 31 July 2013 (31/07/2013)
101.7540
101.7190
101.7150
101.7610
101.7380
Tuesday 30 July 2013 (30/07/2013)
101.8640
101.7680
101.9720
101.7850
101.8785
Monday 29 July 2013 (29/07/2013)
101.3470
101.8830
101.8110
101.4390
101.6250
Friday 26 July 2013 (26/07/2013)
101.1860
101.3170
101.3560
101.2840
101.3200
Thursday 25 July 2013 (25/07/2013)
100.7510
101.1320
101.1080
101.0260
101.0670
Wednesday 24 July 2013 (24/07/2013)
100.7480
100.7660
100.6650
100.7720
100.7185
Tuesday 23 July 2013 (23/07/2013)
100.6020
100.7540
100.7310
100.6960
100.7135
Monday 22 July 2013 (22/07/2013)
100.7000
100.6030
100.5940
100.7110
100.6525
Friday 19 July 2013 (19/07/2013)
100.7960
100.7050
100.6520
100.8190
100.7355
Thursday 18 July 2013 (18/07/2013)
100.5000
100.7820
100.7550
100.5710
100.6630
Wednesday 17 July 2013 (17/07/2013)
100.3830
100.5030
100.6540
100.3790
100.5165
Tuesday 16 July 2013 (16/07/2013)
100.3230
100.3610
100.2910
100.3880
100.3395
Monday 15 July 2013 (15/07/2013)
100.1590
100.3240
100.2170
100.3270
100.2720
Friday 12 July 2013 (12/07/2013)
100.1000
100.1460
100.0930
100.1850
100.1390
Thursday 11 July 2013 (11/07/2013)
100.1110
100.0790
100.0020
100.1510
100.0765
Wednesday 10 July 2013 (10/07/2013)
100.0520
100.0170
100.0010
100.0920
100.0465
Tuesday 9 July 2013 (09/07/2013)
100.0950
100.0570
100.1210
100.0840
100.1025
Monday 8 July 2013 (08/07/2013)
100.0590
100.0790
100.0500
100.0400
100.0450
Friday 5 July 2013 (05/07/2013)
100.0340
99.9966
100.0190
100.1450
100.0820
Thursday 4 July 2013 (04/07/2013)
100.0520
100.0360
100.0280
100.0730
100.0505
Wednesday 3 July 2013 (03/07/2013)
99.7677
100.0880
99.9869
99.7839
99.8854
Tuesday 2 July 2013 (02/07/2013)
99.5991
99.7473
99.5433
99.6499
99.5966
Monday 1 July 2013 (01/07/2013)
99.5626
99.5939
99.5475
99.6272
99.5874

June

Friday 28 June 2013 (28/06/2013)
98.9424
99.5260
99.3547
98.8644
99.1096
Thursday 27 June 2013 (27/06/2013)
98.9500
98.9456
98.9451
99.0060
98.9756
Wednesday 26 June 2013 (26/06/2013)
98.9509
98.9474
98.9476
98.9900
98.9688
Tuesday 25 June 2013 (25/06/2013)
98.9140
98.9490
99.0839
98.3477
98.7158
Monday 24 June 2013 (24/06/2013)
98.9011
98.9006
98.9442
98.9298
98.9370
Friday 21 June 2013 (21/06/2013)
98.9084
98.9772
98.8404
98.9699
98.9052
Thursday 20 June 2013 (20/06/2013)
98.5992
98.9136
98.8697
98.6836
98.7767
Wednesday 19 June 2013 (19/06/2013)
98.6442
98.5904
98.6376
98.6298
98.6337
Tuesday 18 June 2013 (18/06/2013)
98.6528
98.6614
98.6474
98.6790
98.6632
Monday 17 June 2013 (17/06/2013)
98.5481
98.6483
98.6047
98.5842
98.5945
Friday 14 June 2013 (14/06/2013)
98.5559
98.5552
98.5120
98.3165
98.4143
Thursday 13 June 2013 (13/06/2013)
98.6039
98.5700
98.5023
98.4959
98.4991
Wednesday 12 June 2013 (12/06/2013)
98.5741
98.5988
98.5549
98.5683
98.5616
Tuesday 11 June 2013 (11/06/2013)
98.6766
98.6392
98.6253
98.2385
98.4319
Monday 10 June 2013 (10/06/2013)
98.5280
98.6894
98.6592
98.5330
98.5961
Friday 7 June 2013 (07/06/2013)
98.5289
98.4824
98.5051
98.5666
98.5359
Thursday 6 June 2013 (06/06/2013)
98.5336
98.5469
98.4253
98.5449
98.4851
Wednesday 5 June 2013 (05/06/2013)
98.5553
98.5259
98.5302
98.5632
98.5467
Tuesday 4 June 2013 (04/06/2013)
98.5335
98.5600
98.5304
98.5641
98.5473
Monday 3 June 2013 (03/06/2013)
98.5206
98.5210
98.5120
98.5295
98.5208

May

Friday 31 May 2013 (31/05/2013)
98.4960
98.4840
98.5749
98.5383
98.5566
Thursday 30 May 2013 (30/05/2013)
98.4357
98.4972
98.4939
98.4739
98.4839
Wednesday 29 May 2013 (29/05/2013)
98.5825
98.4317
100.0170
98.5208
99.2689
Tuesday 28 May 2013 (28/05/2013)
98.4590
98.5672
98.4633
98.5991
98.5312
Monday 27 May 2013 (27/05/2013)
98.3980
98.4809
98.4424
98.4913
98.4669
Friday 24 May 2013 (24/05/2013)
98.4537
98.3823
98.3821
98.4346
98.4084
Thursday 23 May 2013 (23/05/2013)
98.4896
98.4650
98.4654
98.5027
98.4841
Wednesday 22 May 2013 (22/05/2013)
98.4743
98.4770
98.4673
98.5213
98.4943
Tuesday 21 May 2013 (21/05/2013)
98.4006
98.4802
98.3631
98.5389
98.4510
Monday 20 May 2013 (20/05/2013)
98.5032
98.3967
98.3649
98.5158
98.4404
Friday 17 May 2013 (17/05/2013)
98.5449
98.4976
98.5067
98.5294
98.5181
Thursday 16 May 2013 (16/05/2013)
98.4680
98.5500
98.4965
97.8259
98.1612
Wednesday 15 May 2013 (15/05/2013)
98.5225
98.4556
98.5001
97.7743
98.1372
Tuesday 14 May 2013 (14/05/2013)
98.6084
98.5324
98.5841
98.5388
98.5615
Monday 13 May 2013 (13/05/2013)
98.4299
98.5875
98.4083
98.5312
98.4698
Friday 10 May 2013 (10/05/2013)
98.4491
98.4279
98.4526
98.4817
98.4672
Thursday 9 May 2013 (09/05/2013)
98.4505
98.4879
98.3386
98.4837
98.4112
Wednesday 8 May 2013 (08/05/2013)
98.3997
98.4550
98.4114
98.4098
98.4106
Tuesday 7 May 2013 (07/05/2013)
98.3593
98.3971
98.3849
98.4559
98.4204
Monday 6 May 2013 (06/05/2013)
98.3896
98.3534
98.3025
98.3454
98.3240
Friday 3 May 2013 (03/05/2013)
98.4292
98.3202
98.2855
98.3198
98.3027
Thursday 2 May 2013 (02/05/2013)
98.5008
98.3959
98.3735
98.4480
98.4108
Wednesday 1 May 2013 (01/05/2013)
98.4966
98.4643
98.4232
98.2583
98.3408

April

Tuesday 30 April 2013 (30/04/2013)
98.5213
98.4871
98.4508
98.4620
98.4564
Monday 29 April 2013 (29/04/2013)
98.4801
98.4968
98.4351
98.4705
98.4528
Friday 26 April 2013 (26/04/2013)
98.4345
98.5033
98.4078
98.4253
98.4166
Thursday 25 April 2013 (25/04/2013)
98.4505
98.4113
98.4052
98.4598
98.4325
Wednesday 24 April 2013 (24/04/2013)
98.4186
98.4492
98.4446
98.4258
98.4352
Tuesday 23 April 2013 (23/04/2013)
98.4068
98.4219
98.4039
98.4536
98.4288
Monday 22 April 2013 (22/04/2013)
98.3825
98.3756
98.3778
98.4129
98.3954
Friday 19 April 2013 (19/04/2013)
98.4043
98.3974
98.3357
98.4032
98.3695
Thursday 18 April 2013 (18/04/2013)
98.3931
98.4175
98.3812
97.6883
98.0348
Wednesday 17 April 2013 (17/04/2013)
98.4013
98.4311
98.3713
98.4293
98.4003
Tuesday 16 April 2013 (16/04/2013)
98.3539
98.4358
98.4032
98.3198
98.3615
Monday 15 April 2013 (15/04/2013)
98.3230
98.2806
98.2751
98.3399
98.3075
Friday 12 April 2013 (12/04/2013)
98.3159
98.3144
98.2721
98.2665
98.2693
Thursday 11 April 2013 (11/04/2013)
98.3611
98.3114
98.2586
98.2681
98.2634
Wednesday 10 April 2013 (10/04/2013)
98.3920
98.3096
98.3929
98.3659
98.3794
Tuesday 9 April 2013 (09/04/2013)
98.4485
98.3914
98.4052
98.4818
98.4435
Monday 8 April 2013 (08/04/2013)
98.4018
98.4405
98.4289
98.4566
98.4428
Friday 5 April 2013 (05/04/2013)
98.3540
98.5119
98.3944
98.3381
98.3663
Thursday 4 April 2013 (04/04/2013)
98.3906
98.3766
98.3813
98.3650
98.3732
Wednesday 3 April 2013 (03/04/2013)
98.3501
98.4051
98.3515
98.3404
98.3460
Tuesday 2 April 2013 (02/04/2013)
98.3330
98.3593
98.1494
98.3482
98.2488
Monday 1 April 2013 (01/04/2013)
98.5796
98.3395
98.2524
98.6796
98.4660

March

Friday 29 March 2013 (29/03/2013)
98.4451
98.4494
98.4311
98.4490
98.4401
Thursday 28 March 2013 (28/03/2013)
98.4115
98.4509
98.4469
98.4535
98.4502
Wednesday 27 March 2013 (27/03/2013)
98.3977
98.4340
98.3270
98.4390
98.3830
Tuesday 26 March 2013 (26/03/2013)
98.3028
98.4036
98.3496
98.4129
98.3813
Monday 25 March 2013 (25/03/2013)
98.2831
98.3780
98.2146
98.3907
98.3027
Friday 22 March 2013 (22/03/2013)
98.1966
98.2804
98.2426
98.2098
98.2262
Thursday 21 March 2013 (21/03/2013)
98.2004
98.2049
98.1592
98.2238
98.1915
Wednesday 20 March 2013 (20/03/2013)
98.2093
98.2043
98.1439
98.2084
98.1762
Tuesday 19 March 2013 (19/03/2013)
98.1089
98.1662
98.1301
97.9474
98.0388
Monday 18 March 2013 (18/03/2013)
98.1683
98.1161
98.1374
98.1495
98.1435
Friday 15 March 2013 (15/03/2013)
97.9582
98.0602
98.0649
97.9034
97.9842
Thursday 14 March 2013 (14/03/2013)
97.9109
97.9807
97.8878
97.9410
97.9144
Wednesday 13 March 2013 (13/03/2013)
97.9051
97.9324
97.8321
97.9151
97.8736
Tuesday 12 March 2013 (12/03/2013)
97.9501
97.9098
97.9458
97.9361
97.9410
Monday 11 March 2013 (11/03/2013)
97.7516
97.9467
97.8848
97.7626
97.8237
Friday 8 March 2013 (08/03/2013)
98.1504
97.6721
98.0078
97.9234
97.9656
Thursday 7 March 2013 (07/03/2013)
98.1703
98.1691
97.9852
97.9835
97.9844
Wednesday 6 March 2013 (06/03/2013)
98.1899
98.2607
98.2014
98.1979
98.1997
Tuesday 5 March 2013 (05/03/2013)
98.1840
98.1867
98.1501
98.2033
98.1767
Monday 4 March 2013 (04/03/2013)
98.2682
98.1873
98.1916
98.1593
98.1755
Friday 1 March 2013 (01/03/2013)
98.2104
98.2272
98.2150
98.3064
98.2607

February

Thursday 28 February 2013 (28/02/2013)
98.2003
98.2597
98.1391
97.2532
97.6962
Wednesday 27 February 2013 (27/02/2013)
98.1833
98.1992
98.1658
98.1592
98.1625
Tuesday 26 February 2013 (26/02/2013)
98.2054
98.2101
98.1775
98.1896
98.1836
Monday 25 February 2013 (25/02/2013)
98.1483
98.2372
98.1283
98.1701
98.1492
Friday 22 February 2013 (22/02/2013)
98.1107
98.2181
98.0029
98.2454
98.1242
Thursday 21 February 2013 (21/02/2013)
98.1003
98.1120
98.1695
98.0888
98.1292
Wednesday 20 February 2013 (20/02/2013)
98.1799
98.1042
98.2171
97.9917
98.1044
Tuesday 19 February 2013 (19/02/2013)
98.1527
98.2061
98.1439
97.2761
97.7100
Monday 18 February 2013 (18/02/2013)
98.1212
98.1463
98.1013
98.1759
98.1386
Friday 15 February 2013 (15/02/2013)
98.1213
98.1139
98.0227
98.0933
98.0580
Thursday 14 February 2013 (14/02/2013)
98.1540
98.1058
98.1440
98.1066
98.1253
Wednesday 13 February 2013 (13/02/2013)
98.1574
98.1437
98.1441
98.1132
98.1287
Tuesday 12 February 2013 (12/02/2013)
98.0560
98.1588
98.1285
98.0863
98.1074
Monday 11 February 2013 (11/02/2013)
97.9206
98.0548
97.9768
98.0630
98.0199
Friday 8 February 2013 (08/02/2013)
97.9092
97.8846
97.8454
97.9255
97.8855
Thursday 7 February 2013 (07/02/2013)
97.8961
97.9047
97.6405
97.9911
97.8158
Wednesday 6 February 2013 (06/02/2013)
97.8012
97.8909
97.8666
97.8300
97.8483
Tuesday 5 February 2013 (05/02/2013)
97.8128
97.8293
97.9849
97.8139
97.8994
Monday 4 February 2013 (04/02/2013)
97.7846
97.7938
97.7855
97.7460
97.7658
Friday 1 February 2013 (01/02/2013)
97.7032
97.7716
97.6858
97.7934
97.7396

January

Thursday 31 January 2013 (31/01/2013)
97.6379
97.6995
97.6846
97.7629
97.7238
Wednesday 30 January 2013 (30/01/2013)
97.7212
97.6594
97.7139
97.7145
97.7142
Tuesday 29 January 2013 (29/01/2013)
97.6968
97.7092
97.6639
97.7419
97.7029
Monday 28 January 2013 (28/01/2013)
97.7604
97.6929
97.6703
97.7237
97.6970
Friday 25 January 2013 (25/01/2013)
97.7341
97.7374
97.7351
97.5384
97.6368
Thursday 24 January 2013 (24/01/2013)
97.6473
97.7748
97.6111
97.8389
97.7250
Wednesday 23 January 2013 (23/01/2013)
97.7506
97.6350
97.6935
97.7205
97.7070
Tuesday 22 January 2013 (22/01/2013)
97.7431
97.7518
97.7080
97.7956
97.7518
Monday 21 January 2013 (21/01/2013)
97.8573
97.7479
97.6929
97.7210
97.7070
Friday 18 January 2013 (18/01/2013)
97.6703
97.7523
97.6494
97.7456
97.6975
Thursday 17 January 2013 (17/01/2013)
97.6467
97.6939
97.5807
97.6854
97.6331
Wednesday 16 January 2013 (16/01/2013)
97.4783
97.6503
97.5123
97.6345
97.5734
Tuesday 15 January 2013 (15/01/2013)
97.3205
97.4802
97.4158
97.3597
97.3878
Monday 14 January 2013 (14/01/2013)
97.3440
97.2975
97.3353
97.3677
97.3515
Friday 11 January 2013 (11/01/2013)
97.3503
97.3254
97.3263
97.3850
97.3557
Thursday 10 January 2013 (10/01/2013)
97.3812
97.3456
97.3173
97.2463
97.2818
Wednesday 9 January 2013 (09/01/2013)
97.4502
97.3912
97.3744
97.3438
97.3591
Tuesday 8 January 2013 (08/01/2013)
97.4957
97.4445
97.4818
97.4196
97.4507
Monday 7 January 2013 (07/01/2013)
97.5005
97.5049
97.4942
97.4583
97.4763
Friday 4 January 2013 (04/01/2013)
97.3981
97.5097
97.3911
97.4790
97.4351
Thursday 3 January 2013 (03/01/2013)
97.4236
97.4278
97.4026
97.4154
97.4090
Wednesday 2 January 2013 (02/01/2013)
97.2616
97.3831
97.1252
97.3572
97.2412
Tuesday 1 January 2013 (01/01/2013)
97.3030
97.2703
97.2644
97.2700
97.2672