U.S. Dollar-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily USD/PKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 108.617 on 04/12/2013

Lowest exchange rate of 2013: 97.2463 on 10/01/2013

Average exchange rate of 2013: 101.583

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Pakistani Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
105.6360
105.6650
105.6020
105.5170
105.5595
Monday 30 December 2013 (30/12/2013)
105.4990
105.6780
105.6310
105.5400
105.5855
Friday 27 December 2013 (27/12/2013)
105.5410
105.4800
105.1910
105.5640
105.3775
Thursday 26 December 2013 (26/12/2013)
105.0870
105.5440
105.4550
105.1040
105.2795
Wednesday 25 December 2013 (25/12/2013)
105.0750
105.1000
105.0940
105.3680
105.2310
Tuesday 24 December 2013 (24/12/2013)
106.1980
105.0710
106.0270
105.3460
105.6865
Monday 23 December 2013 (23/12/2013)
106.1520
105.8380
106.1340
105.8930
106.0135
Friday 20 December 2013 (20/12/2013)
106.3260
106.1640
106.2220
106.1460
106.1840
Thursday 19 December 2013 (19/12/2013)
106.4000
106.3560
106.4380
106.3110
106.3745
Wednesday 18 December 2013 (18/12/2013)
106.7470
106.3080
106.2070
106.6560
106.4315
Tuesday 17 December 2013 (17/12/2013)
106.9770
106.7580
107.1910
106.8220
107.0065
Monday 16 December 2013 (16/12/2013)
107.1510
107.3400
107.1850
107.1580
107.1715
Friday 13 December 2013 (13/12/2013)
107.3000
107.2070
107.2840
107.2210
107.2525
Thursday 12 December 2013 (12/12/2013)
107.1510
107.3010
107.2200
107.3020
107.2610
Wednesday 11 December 2013 (11/12/2013)
108.1000
107.1720
108.0960
107.2350
107.6655
Tuesday 10 December 2013 (10/12/2013)
108.2020
108.0950
108.1970
107.8120
108.0045
Monday 9 December 2013 (09/12/2013)
108.3700
108.2210
108.1860
108.2400
108.2130
Friday 6 December 2013 (06/12/2013)
108.5020
108.3360
108.2540
108.4380
108.3460
Thursday 5 December 2013 (05/12/2013)
108.4890
108.4600
108.5070
108.5820
108.5445
Wednesday 4 December 2013 (04/12/2013)
108.6740
108.4770
108.6170
108.4380
108.5275
Tuesday 3 December 2013 (03/12/2013)
108.4480
108.3940
108.5510
108.4830
108.5170
Monday 2 December 2013 (02/12/2013)
108.4510
108.4510
108.3980
108.4790
108.4385

November

Friday 29 November 2013 (29/11/2013)
108.1910
108.4850
108.4840
108.3450
108.4145
Thursday 28 November 2013 (28/11/2013)
108.1820
108.1830
108.4240
108.0060
108.2150
Wednesday 27 November 2013 (27/11/2013)
108.0930
108.1790
108.2140
108.1080
108.1610
Tuesday 26 November 2013 (26/11/2013)
108.0010
108.1070
108.0850
108.0180
108.0515
Monday 25 November 2013 (25/11/2013)
107.6000
108.0080
107.7360
107.9010
107.8185
Friday 22 November 2013 (22/11/2013)
107.6940
107.6330
107.6120
107.6990
107.6555
Thursday 21 November 2013 (21/11/2013)
107.7450
107.6930
107.6830
107.5950
107.6390
Wednesday 20 November 2013 (20/11/2013)
107.5830
107.6320
107.6190
107.5890
107.6040
Tuesday 19 November 2013 (19/11/2013)
107.5500
107.5790
107.5350
107.5870
107.5610
Monday 18 November 2013 (18/11/2013)
107.5010
107.5390
107.5650
107.4620
107.5135
Friday 15 November 2013 (15/11/2013)
107.5010
106.9470
107.4200
107.3800
107.4000
Thursday 14 November 2013 (14/11/2013)
107.4880
107.4990
107.4770
107.5120
107.4945
Wednesday 13 November 2013 (13/11/2013)
107.5000
107.4800
107.4330
107.5390
107.4860
Tuesday 12 November 2013 (12/11/2013)
107.3490
107.4880
107.4230
107.3630
107.3930
Monday 11 November 2013 (11/11/2013)
107.4000
107.3570
107.4060
107.4140
107.4100
Friday 8 November 2013 (08/11/2013)
107.2990
107.3770
107.3300
107.4110
107.3705
Thursday 7 November 2013 (07/11/2013)
107.4000
107.2920
107.2710
107.2400
107.2555
Wednesday 6 November 2013 (06/11/2013)
107.3540
107.3630
107.3330
107.3640
107.3485
Tuesday 5 November 2013 (05/11/2013)
107.0500
107.3740
107.2720
107.1490
107.2105
Monday 4 November 2013 (04/11/2013)
106.9060
107.0370
107.1540
106.9130
107.0335
Friday 1 November 2013 (01/11/2013)
106.7990
106.9040
106.8530
106.9080
106.8805

October

Thursday 31 October 2013 (31/10/2013)
106.8450
106.7710
106.7800
106.7990
106.7895
Wednesday 30 October 2013 (30/10/2013)
106.5590
106.8550
106.8070
106.4110
106.6090
Tuesday 29 October 2013 (29/10/2013)
106.3000
106.5490
106.4810
106.3380
106.4095
Monday 28 October 2013 (28/10/2013)
106.3970
106.3030
106.6710
103.7620
105.2165
Friday 25 October 2013 (25/10/2013)
106.5020
106.4270
106.4550
106.0660
106.2605
Thursday 24 October 2013 (24/10/2013)
106.5440
106.5260
106.4250
106.5220
106.4735
Wednesday 23 October 2013 (23/10/2013)
106.1980
106.5670
106.3510
106.5130
106.4320
Tuesday 22 October 2013 (22/10/2013)
106.3990
106.1990
106.3430
106.3720
106.3575
Monday 21 October 2013 (21/10/2013)
106.1030
106.4030
106.3760
106.1490
106.2625
Friday 18 October 2013 (18/10/2013)
106.0940
106.0960
106.0980
105.8900
105.9940
Thursday 17 October 2013 (17/10/2013)
106.1170
106.1000
106.1270
106.1340
106.1305
Wednesday 16 October 2013 (16/10/2013)
106.1500
106.0810
105.8670
106.1680
106.0175
Tuesday 15 October 2013 (15/10/2013)
106.2510
106.1470
106.2380
106.2410
106.2395
Monday 14 October 2013 (14/10/2013)
106.1050
106.2620
106.2240
106.1730
106.1985
Friday 11 October 2013 (11/10/2013)
106.1490
106.0390
106.1490
106.1310
106.1400
Thursday 10 October 2013 (10/10/2013)
105.9860
106.1480
106.1700
106.0170
106.0935
Wednesday 9 October 2013 (09/10/2013)
105.9010
106.0100
105.8920
106.0300
105.9610
Tuesday 8 October 2013 (08/10/2013)
106.2000
105.9090
106.1640
106.1490
106.1565
Monday 7 October 2013 (07/10/2013)
106.1990
106.2170
106.2340
106.2080
106.2210
Friday 4 October 2013 (04/10/2013)
105.8760
106.2360
106.1000
106.1850
106.1425
Thursday 3 October 2013 (03/10/2013)
105.9010
105.9040
105.9410
105.8910
105.9160
Wednesday 2 October 2013 (02/10/2013)
105.8650
105.8980
105.8750
105.8610
105.8680
Tuesday 1 October 2013 (01/10/2013)
106.1500
105.9220
106.0130
105.8570
105.9350

September

Monday 30 September 2013 (30/09/2013)
105.6460
106.1660
106.1080
105.7330
105.9205
Friday 27 September 2013 (27/09/2013)
105.3070
105.6520
105.6270
105.2500
105.4385
Thursday 26 September 2013 (26/09/2013)
106.4510
105.2950
106.6340
105.3730
106.0035
Wednesday 25 September 2013 (25/09/2013)
106.1030
106.4570
106.4210
106.1080
106.2645
Tuesday 24 September 2013 (24/09/2013)
105.8080
106.0830
106.0540
106.1150
106.0845
Monday 23 September 2013 (23/09/2013)
105.6040
105.8200
105.7930
105.6220
105.7075
Friday 20 September 2013 (20/09/2013)
105.7500
105.5970
105.7170
105.6190
105.6680
Thursday 19 September 2013 (19/09/2013)
105.7050
105.7550
105.8130
105.7590
105.7860
Wednesday 18 September 2013 (18/09/2013)
105.0010
105.7110
105.6970
105.0170
105.3570
Tuesday 17 September 2013 (17/09/2013)
104.9650
104.9930
104.9450
104.9920
104.9685
Monday 16 September 2013 (16/09/2013)
105.0000
104.9490
104.9550
104.9750
104.9650
Friday 13 September 2013 (13/09/2013)
104.7440
105.0050
104.9790
104.7920
104.8855
Thursday 12 September 2013 (12/09/2013)
104.7490
104.7490
104.7080
104.8430
104.7755
Wednesday 11 September 2013 (11/09/2013)
104.7990
104.7610
104.7160
104.8000
104.7580
Tuesday 10 September 2013 (10/09/2013)
104.6510
104.7810
104.7910
104.6940
104.7425
Monday 9 September 2013 (09/09/2013)
104.7120
104.6490
104.6100
104.7280
104.6690
Friday 6 September 2013 (06/09/2013)
104.7990
104.6990
104.4730
104.6870
104.5800
Thursday 5 September 2013 (05/09/2013)
104.7480
104.7820
104.7480
104.8160
104.7820
Wednesday 4 September 2013 (04/09/2013)
104.8460
104.7630
104.7870
104.8620
104.8245
Tuesday 3 September 2013 (03/09/2013)
104.8580
104.9450
104.7960
104.9550
104.8755
Monday 2 September 2013 (02/09/2013)
104.5620
104.8570
104.8660
104.4450
104.6555

August

Friday 30 August 2013 (30/08/2013)
104.4010
104.5250
104.4870
104.5260
104.5065
Thursday 29 August 2013 (29/08/2013)
103.9530
104.3900
104.1940
103.9450
104.0695
Wednesday 28 August 2013 (28/08/2013)
103.7430
103.9510
103.8510
103.9610
103.9060
Tuesday 27 August 2013 (27/08/2013)
103.7490
103.7410
103.7450
103.7830
103.7640
Monday 26 August 2013 (26/08/2013)
103.5000
103.7420
103.6610
103.4800
103.5705
Friday 23 August 2013 (23/08/2013)
103.5680
103.5970
103.5580
102.6050
103.0815
Thursday 22 August 2013 (22/08/2013)
103.4020
103.5790
103.3580
103.4390
103.3985
Wednesday 21 August 2013 (21/08/2013)
103.1060
103.3870
103.3990
103.1940
103.2965
Tuesday 20 August 2013 (20/08/2013)
103.0980
103.1000
103.1240
103.1210
103.1225
Monday 19 August 2013 (19/08/2013)
102.8540
103.1100
103.1710
102.9230
103.0470
Friday 16 August 2013 (16/08/2013)
102.6520
102.8340
102.7850
102.7120
102.7485
Thursday 15 August 2013 (15/08/2013)
102.5000
102.6250
102.6170
102.5290
102.5730
Wednesday 14 August 2013 (14/08/2013)
102.4920
102.4990
102.4540
102.5470
102.5005
Tuesday 13 August 2013 (13/08/2013)
102.7600
102.5170
102.5220
102.5220
102.5220
Monday 12 August 2013 (12/08/2013)
102.2090
102.7490
102.3770
102.3640
102.3705
Friday 9 August 2013 (09/08/2013)
102.2000
102.1960
102.1810
102.1980
102.1895
Thursday 8 August 2013 (08/08/2013)
102.3070
102.1850
102.2660
102.2730
102.2695
Wednesday 7 August 2013 (07/08/2013)
102.2080
102.3000
102.2150
102.4850
102.3500
Tuesday 6 August 2013 (06/08/2013)
101.9980
102.2000
102.1350
102.0840
102.1095
Monday 5 August 2013 (05/08/2013)
101.9510
102.0060
102.1560
102.0070
102.0815
Friday 2 August 2013 (02/08/2013)
101.8020
102.0110
101.9690
101.8230
101.8960
Thursday 1 August 2013 (01/08/2013)
101.7430
101.8090
101.7780
101.8070
101.7925

July

Wednesday 31 July 2013 (31/07/2013)
101.7540
101.7190
101.7150
101.7610
101.7380
Tuesday 30 July 2013 (30/07/2013)
101.8640
101.7680
101.9720
101.7850
101.8785
Monday 29 July 2013 (29/07/2013)
101.3470
101.8830
101.8110
101.4390
101.6250
Friday 26 July 2013 (26/07/2013)
101.1860
101.3170
101.3560
101.2840
101.3200
Thursday 25 July 2013 (25/07/2013)
100.7510
101.1320
101.1080
101.0260
101.0670
Wednesday 24 July 2013 (24/07/2013)
100.7480
100.7660
100.6650
100.7720
100.7185
Tuesday 23 July 2013 (23/07/2013)
100.6020
100.7540
100.7310
100.6960
100.7135
Monday 22 July 2013 (22/07/2013)
100.7000
100.6030
100.5940
100.7110
100.6525
Friday 19 July 2013 (19/07/2013)
100.7960
100.7050
100.6520
100.8190
100.7355
Thursday 18 July 2013 (18/07/2013)
100.5000
100.7820
100.7550
100.5710
100.6630
Wednesday 17 July 2013 (17/07/2013)
100.3830
100.5030
100.6540
100.3790
100.5165
Tuesday 16 July 2013 (16/07/2013)
100.3230
100.3610
100.2910
100.3880
100.3395
Monday 15 July 2013 (15/07/2013)
100.1590
100.3240
100.2170
100.3270
100.2720
Friday 12 July 2013 (12/07/2013)
100.1000
100.1460
100.0930
100.1850
100.1390
Thursday 11 July 2013 (11/07/2013)
100.1110
100.0790
100.0020
100.1510
100.0765
Wednesday 10 July 2013 (10/07/2013)
100.0520
100.0170
100.0010
100.0920
100.0465
Tuesday 9 July 2013 (09/07/2013)
100.0950
100.0570
100.1210
100.0840
100.1025
Monday 8 July 2013 (08/07/2013)
100.0590
100.0790
100.0500
100.0400
100.0450
Friday 5 July 2013 (05/07/2013)
100.0340
99.9966
100.0190
100.1450
100.0820
Thursday 4 July 2013 (04/07/2013)
100.0520
100.0360
100.0280
100.0730
100.0505
Wednesday 3 July 2013 (03/07/2013)
99.7677
100.0880
99.9869
99.7839
99.8854
Tuesday 2 July 2013 (02/07/2013)
99.5991
99.7473
99.5433
99.6499
99.5966
Monday 1 July 2013 (01/07/2013)
99.5626
99.5939
99.5475
99.6272
99.5874

June

Friday 28 June 2013 (28/06/2013)
98.9424
99.5260
99.3547
98.8644
99.1096
Thursday 27 June 2013 (27/06/2013)
98.9500
98.9456
98.9451
99.0060
98.9756
Wednesday 26 June 2013 (26/06/2013)
98.9509
98.9474
98.9476
98.9900
98.9688
Tuesday 25 June 2013 (25/06/2013)
98.9140
98.9490
99.0839
98.3477
98.7158
Monday 24 June 2013 (24/06/2013)
98.9011
98.9006
98.9442
98.9298
98.9370
Friday 21 June 2013 (21/06/2013)
98.9084
98.9772
98.8404
98.9699
98.9052
Thursday 20 June 2013 (20/06/2013)
98.5992
98.9136
98.8697
98.6836
98.7767
Wednesday 19 June 2013 (19/06/2013)
98.6442
98.5904
98.6376
98.6298
98.6337
Tuesday 18 June 2013 (18/06/2013)
98.6528
98.6614
98.6474
98.6790
98.6632
Monday 17 June 2013 (17/06/2013)
98.5481
98.6483
98.6047
98.5842
98.5945
Friday 14 June 2013 (14/06/2013)
98.5559
98.5552
98.5120
98.3165
98.4143
Thursday 13 June 2013 (13/06/2013)
98.6039
98.5700
98.5023
98.4959
98.4991
Wednesday 12 June 2013 (12/06/2013)
98.5741
98.5988
98.5549
98.5683
98.5616
Tuesday 11 June 2013 (11/06/2013)
98.6766
98.6392
98.6253
98.2385
98.4319
Monday 10 June 2013 (10/06/2013)
98.5280
98.6894
98.6592
98.5330
98.5961
Friday 7 June 2013 (07/06/2013)
98.5289
98.4824
98.5051
98.5666
98.5359
Thursday 6 June 2013 (06/06/2013)
98.5336
98.5469
98.4253
98.5449
98.4851
Wednesday 5 June 2013 (05/06/2013)
98.5553
98.5259
98.5302
98.5632
98.5467
Tuesday 4 June 2013 (04/06/2013)
98.5335
98.5600
98.5304
98.5641
98.5473
Monday 3 June 2013 (03/06/2013)
98.5206
98.5210
98.5120
98.5295
98.5208

May

Friday 31 May 2013 (31/05/2013)
98.4960
98.4840
98.5749
98.5383
98.5566
Thursday 30 May 2013 (30/05/2013)
98.4357
98.4972
98.4939
98.4739
98.4839
Wednesday 29 May 2013 (29/05/2013)
98.5825
98.4317
100.0170
98.5208
99.2689
Tuesday 28 May 2013 (28/05/2013)
98.4590
98.5672
98.4633
98.5991
98.5312
Monday 27 May 2013 (27/05/2013)
98.3980
98.4809
98.4424
98.4913
98.4669
Friday 24 May 2013 (24/05/2013)
98.4537
98.3823
98.3821
98.4346
98.4084
Thursday 23 May 2013 (23/05/2013)
98.4896
98.4650
98.4654
98.5027
98.4841
Wednesday 22 May 2013 (22/05/2013)
98.4743
98.4770
98.4673
98.5213
98.4943
Tuesday 21 May 2013 (21/05/2013)
98.4006
98.4802
98.3631
98.5389
98.4510
Monday 20 May 2013 (20/05/2013)
98.5032
98.3967
98.3649
98.5158
98.4404
Friday 17 May 2013 (17/05/2013)
98.5449
98.4976
98.5067
98.5294
98.5181
Thursday 16 May 2013 (16/05/2013)
98.4680
98.5500
98.4965
97.8259
98.1612
Wednesday 15 May 2013 (15/05/2013)
98.5225
98.4556
98.5001
97.7743
98.1372
Tuesday 14 May 2013 (14/05/2013)
98.6084
98.5324
98.5841
98.5388
98.5615
Monday 13 May 2013 (13/05/2013)
98.4299
98.5875
98.4083
98.5312
98.4698
Friday 10 May 2013 (10/05/2013)
98.4491
98.4279
98.4526
98.4817
98.4672
Thursday 9 May 2013 (09/05/2013)
98.4505
98.4879
98.3386
98.4837
98.4112
Wednesday 8 May 2013 (08/05/2013)
98.3997
98.4550
98.4114
98.4098
98.4106
Tuesday 7 May 2013 (07/05/2013)
98.3593
98.3971
98.3849
98.4559
98.4204
Monday 6 May 2013 (06/05/2013)
98.3896
98.3534
98.3025
98.3454
98.3240
Friday 3 May 2013 (03/05/2013)
98.4292
98.3202
98.2855
98.3198
98.3027
Thursday 2 May 2013 (02/05/2013)
98.5008
98.3959
98.3735
98.4480
98.4108
Wednesday 1 May 2013 (01/05/2013)
98.4966
98.4643
98.4232
98.2583
98.3408

April

Tuesday 30 April 2013 (30/04/2013)
98.5213
98.4871
98.4508
98.4620
98.4564
Monday 29 April 2013 (29/04/2013)
98.4801
98.4968
98.4351
98.4705
98.4528
Friday 26 April 2013 (26/04/2013)
98.4345
98.5033
98.4078
98.4253
98.4166
Thursday 25 April 2013 (25/04/2013)
98.4505
98.4113
98.4052
98.4598
98.4325
Wednesday 24 April 2013 (24/04/2013)
98.4186
98.4492
98.4446
98.4258
98.4352
Tuesday 23 April 2013 (23/04/2013)
98.4068
98.4219
98.4039
98.4536
98.4288
Monday 22 April 2013 (22/04/2013)
98.3825
98.3756
98.3778
98.4129
98.3954
Friday 19 April 2013 (19/04/2013)
98.4043
98.3974
98.3357
98.4032
98.3695
Thursday 18 April 2013 (18/04/2013)
98.3931
98.4175
98.3812
97.6883
98.0348
Wednesday 17 April 2013 (17/04/2013)
98.4013
98.4311
98.3713
98.4293
98.4003
Tuesday 16 April 2013 (16/04/2013)
98.3539
98.4358
98.4032
98.3198
98.3615
Monday 15 April 2013 (15/04/2013)
98.3230
98.2806
98.2751
98.3399
98.3075
Friday 12 April 2013 (12/04/2013)
98.3159
98.3144
98.2721
98.2665
98.2693
Thursday 11 April 2013 (11/04/2013)
98.3611
98.3114
98.2586
98.2681
98.2634
Wednesday 10 April 2013 (10/04/2013)
98.3920
98.3096
98.3929
98.3659
98.3794
Tuesday 9 April 2013 (09/04/2013)
98.4485
98.3914
98.4052
98.4818
98.4435
Monday 8 April 2013 (08/04/2013)
98.4018
98.4405
98.4289
98.4566
98.4428
Friday 5 April 2013 (05/04/2013)
98.3540
98.5119
98.3944
98.3381
98.3663
Thursday 4 April 2013 (04/04/2013)
98.3906
98.3766
98.3813
98.3650
98.3732
Wednesday 3 April 2013 (03/04/2013)
98.3501
98.4051
98.3515
98.3404
98.3460
Tuesday 2 April 2013 (02/04/2013)
98.3330
98.3593
98.1494
98.3482
98.2488
Monday 1 April 2013 (01/04/2013)
98.5796
98.3395
98.2524
98.6796
98.4660

March

Friday 29 March 2013 (29/03/2013)
98.4451
98.4494
98.4311
98.4490
98.4401
Thursday 28 March 2013 (28/03/2013)
98.4115
98.4509
98.4469
98.4535
98.4502
Wednesday 27 March 2013 (27/03/2013)
98.3977
98.4340
98.3270
98.4390
98.3830
Tuesday 26 March 2013 (26/03/2013)
98.3028
98.4036
98.3496
98.4129
98.3813
Monday 25 March 2013 (25/03/2013)
98.2831
98.3780
98.2146
98.3907
98.3027
Friday 22 March 2013 (22/03/2013)
98.1966
98.2804
98.2426
98.2098
98.2262
Thursday 21 March 2013 (21/03/2013)
98.2004
98.2049
98.1592
98.2238
98.1915
Wednesday 20 March 2013 (20/03/2013)
98.2093
98.2043
98.1439
98.2084
98.1762
Tuesday 19 March 2013 (19/03/2013)
98.1089
98.1662
98.1301
97.9474
98.0388
Monday 18 March 2013 (18/03/2013)
98.1683
98.1161
98.1374
98.1495
98.1435
Friday 15 March 2013 (15/03/2013)
97.9582
98.0602
98.0649
97.9034
97.9842
Thursday 14 March 2013 (14/03/2013)
97.9109
97.9807
97.8878
97.9410
97.9144
Wednesday 13 March 2013 (13/03/2013)
97.9051
97.9324
97.8321
97.9151
97.8736
Tuesday 12 March 2013 (12/03/2013)
97.9501
97.9098
97.9458
97.9361
97.9410
Monday 11 March 2013 (11/03/2013)
97.7516
97.9467
97.8848
97.7626
97.8237
Friday 8 March 2013 (08/03/2013)
98.1504
97.6721
98.0078
97.9234
97.9656
Thursday 7 March 2013 (07/03/2013)
98.1703
98.1691
97.9852
97.9835
97.9844
Wednesday 6 March 2013 (06/03/2013)
98.1899
98.2607
98.2014
98.1979
98.1997
Tuesday 5 March 2013 (05/03/2013)
98.1840
98.1867
98.1501
98.2033
98.1767
Monday 4 March 2013 (04/03/2013)
98.2682
98.1873
98.1916
98.1593
98.1755
Friday 1 March 2013 (01/03/2013)
98.2104
98.2272
98.2150
98.3064
98.2607

February

Thursday 28 February 2013 (28/02/2013)
98.2003
98.2597
98.1391
97.2532
97.6962
Wednesday 27 February 2013 (27/02/2013)
98.1833
98.1992
98.1658
98.1592
98.1625
Tuesday 26 February 2013 (26/02/2013)
98.2054
98.2101
98.1775
98.1896
98.1836
Monday 25 February 2013 (25/02/2013)
98.1483
98.2372
98.1283
98.1701
98.1492
Friday 22 February 2013 (22/02/2013)
98.1107
98.2181
98.0029
98.2454
98.1242
Thursday 21 February 2013 (21/02/2013)
98.1003
98.1120
98.1695
98.0888
98.1292
Wednesday 20 February 2013 (20/02/2013)
98.1799
98.1042
98.2171
97.9917
98.1044
Tuesday 19 February 2013 (19/02/2013)
98.1527
98.2061
98.1439
97.2761
97.7100
Monday 18 February 2013 (18/02/2013)
98.1212
98.1463
98.1013
98.1759
98.1386
Friday 15 February 2013 (15/02/2013)
98.1213
98.1139
98.0227
98.0933
98.0580
Thursday 14 February 2013 (14/02/2013)
98.1540
98.1058
98.1440
98.1066
98.1253
Wednesday 13 February 2013 (13/02/2013)
98.1574
98.1437
98.1441
98.1132
98.1287
Tuesday 12 February 2013 (12/02/2013)
98.0560
98.1588
98.1285
98.0863
98.1074
Monday 11 February 2013 (11/02/2013)
97.9206
98.0548
97.9768
98.0630
98.0199
Friday 8 February 2013 (08/02/2013)
97.9092
97.8846
97.8454
97.9255
97.8855
Thursday 7 February 2013 (07/02/2013)
97.8961
97.9047
97.6405
97.9911
97.8158
Wednesday 6 February 2013 (06/02/2013)
97.8012
97.8909
97.8666
97.8300
97.8483
Tuesday 5 February 2013 (05/02/2013)
97.8128
97.8293
97.9849
97.8139
97.8994
Monday 4 February 2013 (04/02/2013)
97.7846
97.7938
97.7855
97.7460
97.7658
Friday 1 February 2013 (01/02/2013)
97.7032
97.7716
97.6858
97.7934
97.7396

January

Thursday 31 January 2013 (31/01/2013)
97.6379
97.6995
97.6846
97.7629
97.7238
Wednesday 30 January 2013 (30/01/2013)
97.7212
97.6594
97.7139
97.7145
97.7142
Tuesday 29 January 2013 (29/01/2013)
97.6968
97.7092
97.6639
97.7419
97.7029
Monday 28 January 2013 (28/01/2013)
97.7604
97.6929
97.6703
97.7237
97.6970
Friday 25 January 2013 (25/01/2013)
97.7341
97.7374
97.7351
97.5384
97.6368
Thursday 24 January 2013 (24/01/2013)
97.6473
97.7748
97.6111
97.8389
97.7250
Wednesday 23 January 2013 (23/01/2013)
97.7506
97.6350
97.6935
97.7205
97.7070
Tuesday 22 January 2013 (22/01/2013)
97.7431
97.7518
97.7080
97.7956
97.7518
Monday 21 January 2013 (21/01/2013)
97.8573
97.7479
97.6929
97.7210
97.7070
Friday 18 January 2013 (18/01/2013)
97.6703
97.7523
97.6494
97.7456
97.6975
Thursday 17 January 2013 (17/01/2013)
97.6467
97.6939
97.5807
97.6854
97.6331
Wednesday 16 January 2013 (16/01/2013)
97.4783
97.6503
97.5123
97.6345
97.5734
Tuesday 15 January 2013 (15/01/2013)
97.3205
97.4802
97.4158
97.3597
97.3878
Monday 14 January 2013 (14/01/2013)
97.3440
97.2975
97.3353
97.3677
97.3515
Friday 11 January 2013 (11/01/2013)
97.3503
97.3254
97.3263
97.3850
97.3557
Thursday 10 January 2013 (10/01/2013)
97.3812
97.3456
97.3173
97.2463
97.2818
Wednesday 9 January 2013 (09/01/2013)
97.4502
97.3912
97.3744
97.3438
97.3591
Tuesday 8 January 2013 (08/01/2013)
97.4957
97.4445
97.4818
97.4196
97.4507
Monday 7 January 2013 (07/01/2013)
97.5005
97.5049
97.4942
97.4583
97.4763
Friday 4 January 2013 (04/01/2013)
97.3981
97.5097
97.3911
97.4790
97.4351
Thursday 3 January 2013 (03/01/2013)
97.4236
97.4278
97.4026
97.4154
97.4090
Wednesday 2 January 2013 (02/01/2013)
97.2616
97.3831
97.1252
97.3572
97.2412
Tuesday 1 January 2013 (01/01/2013)
97.3030
97.2703
97.2644
97.2700
97.2672