U.S. Dollar-Pakistani Rupee History: 2012
Go
Set AlertDaily USD/PKR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 98.1316 on 18/12/2012
Lowest exchange rate of 2012: 90.173 on 23/01/2012
Average exchange rate of 2012: 93.5947
Historical Graph For Converting U.S. Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Pakistani Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 97.3539 | 97.3072 | 97.2494 | 97.1122 | 97.1808 |
| Friday 28 December 2012 (28/12/2012) | 97.4944 | 97.2947 | 97.7010 | 97.2552 | 97.4781 |
| Thursday 27 December 2012 (27/12/2012) | 97.3162 | 97.4987 | 97.4433 | 97.5191 | 97.4812 |
| Wednesday 26 December 2012 (26/12/2012) | 97.5505 | 97.2963 | 97.3331 | 97.3231 | 97.3281 |
| Tuesday 25 December 2012 (25/12/2012) | 97.5510 | 97.5475 | 97.5415 | 97.5686 | 97.5551 |
| Monday 24 December 2012 (24/12/2012) | 97.5874 | 97.5740 | 97.4790 | 97.5765 | 97.5278 |
| Friday 21 December 2012 (21/12/2012) | 97.4494 | 97.5826 | 97.4622 | 97.5897 | 97.5260 |
| Thursday 20 December 2012 (20/12/2012) | 97.8014 | 97.4568 | 97.5843 | 97.4659 | 97.5251 |
| Wednesday 19 December 2012 (19/12/2012) | 97.9504 | 97.7977 | 97.7644 | 97.8194 | 97.7919 |
| Tuesday 18 December 2012 (18/12/2012) | 98.1408 | 97.9566 | 98.1316 | 97.8801 | 98.0059 |
| Monday 17 December 2012 (17/12/2012) | 97.7003 | 98.1517 | 98.1108 | 97.7190 | 97.9149 |
| Friday 14 December 2012 (14/12/2012) | 97.5448 | 97.6581 | 97.6884 | 97.5093 | 97.5989 |
| Thursday 13 December 2012 (13/12/2012) | 97.1515 | 97.5646 | 97.4509 | 97.4080 | 97.4295 |
| Wednesday 12 December 2012 (12/12/2012) | 97.1467 | 97.1398 | 97.2325 | 97.1518 | 97.1922 |
| Tuesday 11 December 2012 (11/12/2012) | 97.0096 | 97.1497 | 97.1880 | 97.0060 | 97.0970 |
| Monday 10 December 2012 (10/12/2012) | 96.8092 | 96.9857 | 96.9703 | 96.7959 | 96.8831 |
| Friday 7 December 2012 (07/12/2012) | 96.5934 | 96.7789 | 96.6836 | 96.6717 | 96.6777 |
| Thursday 6 December 2012 (06/12/2012) | 96.6970 | 96.6112 | 96.6192 | 96.6445 | 96.6319 |
| Wednesday 5 December 2012 (05/12/2012) | 96.5973 | 96.6497 | 96.6285 | 96.6367 | 96.6326 |
| Tuesday 4 December 2012 (04/12/2012) | 96.6485 | 96.5357 | 96.6130 | 96.5855 | 96.5993 |
| Monday 3 December 2012 (03/12/2012) | 96.5913 | 96.6435 | 96.6322 | 96.5667 | 96.5995 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 96.6217 | 96.5822 | 96.5300 | 96.6151 | 96.5726 |
| Thursday 29 November 2012 (29/11/2012) | 96.5488 | 96.6293 | 96.6005 | 96.5857 | 96.5931 |
| Wednesday 28 November 2012 (28/11/2012) | 96.1983 | 96.5699 | 96.4948 | 96.2505 | 96.3727 |
| Tuesday 27 November 2012 (27/11/2012) | 96.2183 | 96.2051 | 96.1632 | 96.1704 | 96.1668 |
| Monday 26 November 2012 (26/11/2012) | 96.1050 | 96.2256 | 96.1963 | 96.1454 | 96.1709 |
| Friday 23 November 2012 (23/11/2012) | 95.9853 | 96.1209 | 96.0835 | 96.0362 | 96.0599 |
| Thursday 22 November 2012 (22/11/2012) | 95.9892 | 95.9979 | 95.9294 | 95.9676 | 95.9485 |
| Wednesday 21 November 2012 (21/11/2012) | 95.9943 | 95.9645 | 95.9684 | 95.9629 | 95.9657 |
| Tuesday 20 November 2012 (20/11/2012) | 96.2002 | 95.9790 | 96.2133 | 96.0192 | 96.1163 |
| Monday 19 November 2012 (19/11/2012) | 96.0043 | 96.2103 | 96.1399 | 96.0149 | 96.0774 |
| Friday 16 November 2012 (16/11/2012) | 95.8001 | 96.0260 | 95.9811 | 95.9003 | 95.9407 |
| Thursday 15 November 2012 (15/11/2012) | 95.9415 | 95.7579 | 95.7992 | 95.7698 | 95.7845 |
| Wednesday 14 November 2012 (14/11/2012) | 95.9414 | 95.9594 | 95.8799 | 95.9226 | 95.9013 |
| Tuesday 13 November 2012 (13/11/2012) | 95.8932 | 95.9669 | 95.8335 | 95.9186 | 95.8761 |
| Monday 12 November 2012 (12/11/2012) | 96.0004 | 95.9181 | 96.0363 | 95.9044 | 95.9704 |
| Friday 9 November 2012 (09/11/2012) | 96.0125 | 96.0041 | 96.0263 | 96.0213 | 96.0238 |
| Thursday 8 November 2012 (08/11/2012) | 95.9505 | 95.9795 | 95.8892 | 96.0487 | 95.9690 |
| Wednesday 7 November 2012 (07/11/2012) | 96.3223 | 95.9880 | 96.2745 | 95.9234 | 96.0990 |
| Tuesday 6 November 2012 (06/11/2012) | 96.1334 | 96.3473 | 96.2972 | 96.2315 | 96.2644 |
| Monday 5 November 2012 (05/11/2012) | 95.8055 | 96.1328 | 95.9004 | 95.8640 | 95.8822 |
| Friday 2 November 2012 (02/11/2012) | 95.7506 | 95.8005 | 95.7210 | 95.8308 | 95.7759 |
| Thursday 1 November 2012 (01/11/2012) | 95.9200 | 95.7748 | 95.8244 | 95.6124 | 95.7184 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 95.8526 | 95.9312 | 95.9022 | 95.8745 | 95.8884 |
| Tuesday 30 October 2012 (30/10/2012) | 95.8500 | 95.8315 | 95.8558 | 95.8310 | 95.8434 |
| Monday 29 October 2012 (29/10/2012) | 95.8361 | 95.8862 | 95.8081 | 95.8689 | 95.8385 |
| Friday 26 October 2012 (26/10/2012) | 95.8507 | 95.8186 | 95.7881 | 95.5455 | 95.6668 |
| Thursday 25 October 2012 (25/10/2012) | 95.7182 | 95.8650 | 95.8044 | 95.7651 | 95.7848 |
| Wednesday 24 October 2012 (24/10/2012) | 95.6102 | 95.6895 | 95.6896 | 95.6319 | 95.6608 |
| Tuesday 23 October 2012 (23/10/2012) | 95.4890 | 95.5863 | 95.4498 | 95.6634 | 95.5566 |
| Monday 22 October 2012 (22/10/2012) | 95.4501 | 95.5022 | 95.4760 | 95.4655 | 95.4708 |
| Friday 19 October 2012 (19/10/2012) | 95.5060 | 95.5045 | 95.4759 | 95.4816 | 95.4788 |
| Thursday 18 October 2012 (18/10/2012) | 95.5074 | 95.5237 | 95.3668 | 95.5362 | 95.4515 |
| Wednesday 17 October 2012 (17/10/2012) | 95.3591 | 95.4903 | 95.4587 | 95.3503 | 95.4045 |
| Tuesday 16 October 2012 (16/10/2012) | 95.4002 | 95.3545 | 95.3315 | 95.3638 | 95.3477 |
| Monday 15 October 2012 (15/10/2012) | 95.5525 | 95.4033 | 95.5353 | 95.5045 | 95.5199 |
| Friday 12 October 2012 (12/10/2012) | 95.5958 | 95.5704 | 95.5617 | 95.5852 | 95.5735 |
| Thursday 11 October 2012 (11/10/2012) | 95.4809 | 95.6048 | 95.5741 | 95.5757 | 95.5749 |
| Wednesday 10 October 2012 (10/10/2012) | 95.5831 | 95.5790 | 95.5039 | 95.0646 | 95.2843 |
| Tuesday 9 October 2012 (09/10/2012) | 95.5579 | 95.5621 | 95.6024 | 95.6273 | 95.6149 |
| Monday 8 October 2012 (08/10/2012) | 95.5178 | 95.5567 | 95.4997 | 95.5084 | 95.5041 |
| Friday 5 October 2012 (05/10/2012) | 95.3754 | 95.5062 | 95.4438 | 95.5107 | 95.4773 |
| Thursday 4 October 2012 (04/10/2012) | 95.2468 | 95.3883 | 95.3973 | 95.2658 | 95.3316 |
| Wednesday 3 October 2012 (03/10/2012) | 94.9600 | 95.2292 | 95.0203 | 95.2486 | 95.1345 |
| Tuesday 2 October 2012 (02/10/2012) | 94.9485 | 95.0095 | 94.9767 | 94.9717 | 94.9742 |
| Monday 1 October 2012 (01/10/2012) | 94.9216 | 94.9453 | 94.8506 | 94.8649 | 94.8578 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 94.8501 | 94.8045 | 94.8263 | 94.8928 | 94.8596 |
| Thursday 27 September 2012 (27/09/2012) | 94.8019 | 94.8057 | 94.8804 | 94.7992 | 94.8398 |
| Wednesday 26 September 2012 (26/09/2012) | 94.6049 | 94.7734 | 94.5822 | 94.7417 | 94.6620 |
| Tuesday 25 September 2012 (25/09/2012) | 94.5740 | 94.5940 | 94.5303 | 94.6108 | 94.5706 |
| Monday 24 September 2012 (24/09/2012) | 94.6502 | 94.5566 | 94.6308 | 94.6046 | 94.6177 |
| Friday 21 September 2012 (21/09/2012) | 94.5291 | 94.6827 | 94.6105 | 94.5147 | 94.5626 |
| Thursday 20 September 2012 (20/09/2012) | 94.5341 | 94.4921 | 94.5349 | 94.5714 | 94.5532 |
| Wednesday 19 September 2012 (19/09/2012) | 94.5881 | 94.5427 | 94.5282 | 94.5709 | 94.5496 |
| Tuesday 18 September 2012 (18/09/2012) | 94.6031 | 94.5801 | 94.5650 | 94.6044 | 94.5847 |
| Monday 17 September 2012 (17/09/2012) | 94.6498 | 94.5639 | 94.5866 | 94.5776 | 94.5821 |
| Friday 14 September 2012 (14/09/2012) | 94.5666 | 94.6879 | 94.6093 | 94.6215 | 94.6154 |
| Thursday 13 September 2012 (13/09/2012) | 94.5662 | 94.5503 | 94.5696 | 94.6824 | 94.6260 |
| Wednesday 12 September 2012 (12/09/2012) | 94.6978 | 94.5774 | 94.5247 | 94.6279 | 94.5763 |
| Tuesday 11 September 2012 (11/09/2012) | 94.7515 | 94.7064 | 94.6480 | 94.7575 | 94.7028 |
| Monday 10 September 2012 (10/09/2012) | 94.7360 | 94.7184 | 94.7311 | 94.7422 | 94.7367 |
| Friday 7 September 2012 (07/09/2012) | 94.6327 | 94.6911 | 94.6463 | 94.6502 | 94.6483 |
| Thursday 6 September 2012 (06/09/2012) | 94.7088 | 94.6474 | 94.6615 | 94.6598 | 94.6607 |
| Wednesday 5 September 2012 (05/09/2012) | 94.7875 | 94.7202 | 94.6516 | 94.7611 | 94.7064 |
| Tuesday 4 September 2012 (04/09/2012) | 94.6488 | 94.7908 | 94.8144 | 94.7814 | 94.7979 |
| Monday 3 September 2012 (03/09/2012) | 94.5509 | 94.7345 | 94.6958 | 94.5569 | 94.6264 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 94.5741 | 94.6201 | 94.4671 | 94.4979 | 94.4825 |
| Thursday 30 August 2012 (30/08/2012) | 94.7721 | 94.5287 | 94.6096 | 94.5768 | 94.5932 |
| Wednesday 29 August 2012 (29/08/2012) | 94.8713 | 94.7622 | 94.6955 | 94.8173 | 94.7564 |
| Tuesday 28 August 2012 (28/08/2012) | 94.9487 | 94.8693 | 94.9051 | 94.8065 | 94.8558 |
| Monday 27 August 2012 (27/08/2012) | 94.9513 | 94.9442 | 94.8841 | 94.7521 | 94.8181 |
| Friday 24 August 2012 (24/08/2012) | 94.7141 | 94.9260 | 94.7614 | 94.9236 | 94.8425 |
| Thursday 23 August 2012 (23/08/2012) | 94.4874 | 94.7105 | 94.6118 | 94.5526 | 94.5822 |
| Wednesday 22 August 2012 (22/08/2012) | 94.4400 | 94.4851 | 96.5782 | 94.4758 | 95.5270 |
| Tuesday 21 August 2012 (21/08/2012) | 94.4390 | 94.4515 | 95.6518 | 94.4863 | 95.0691 |
| Monday 20 August 2012 (20/08/2012) | 94.5000 | 94.4314 | 94.4333 | 94.4717 | 94.4525 |
| Friday 17 August 2012 (17/08/2012) | 94.5235 | 94.4655 | 94.6604 | 94.4674 | 94.5639 |
| Thursday 16 August 2012 (16/08/2012) | 94.4949 | 94.5332 | 94.5026 | 94.0789 | 94.2908 |
| Wednesday 15 August 2012 (15/08/2012) | 94.5021 | 94.4978 | 94.4694 | 94.3251 | 94.3973 |
| Tuesday 14 August 2012 (14/08/2012) | 94.5064 | 94.5048 | 94.4382 | 94.4987 | 94.4685 |
| Monday 13 August 2012 (13/08/2012) | 94.0981 | 94.5188 | 94.5256 | 94.1457 | 94.3357 |
| Friday 10 August 2012 (10/08/2012) | 94.0427 | 94.0591 | 94.0653 | 94.1806 | 94.1230 |
| Thursday 9 August 2012 (09/08/2012) | 94.2976 | 94.0393 | 94.2719 | 94.0681 | 94.1700 |
| Wednesday 8 August 2012 (08/08/2012) | 94.3006 | 94.3065 | 94.2418 | 94.0857 | 94.1638 |
| Tuesday 7 August 2012 (07/08/2012) | 94.1999 | 94.2654 | 94.2150 | 94.2535 | 94.2343 |
| Monday 6 August 2012 (06/08/2012) | 94.6876 | 94.1582 | 94.6820 | 94.1807 | 94.4314 |
| Friday 3 August 2012 (03/08/2012) | 94.4401 | 94.6734 | 94.6329 | 94.4430 | 94.5380 |
| Thursday 2 August 2012 (02/08/2012) | 94.7020 | 94.4306 | 94.0933 | 94.5256 | 94.3095 |
| Wednesday 1 August 2012 (01/08/2012) | 94.5695 | 94.6931 | 94.6325 | 94.7290 | 94.6808 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 94.5534 | 94.5775 | 94.6922 | 94.7534 | 94.7228 |
| Monday 30 July 2012 (30/07/2012) | 94.6033 | 94.6593 | 94.5600 | 94.6409 | 94.6005 |
| Friday 27 July 2012 (27/07/2012) | 94.3489 | 94.5289 | 94.4615 | 94.3759 | 94.4187 |
| Thursday 26 July 2012 (26/07/2012) | 94.3996 | 94.3455 | 94.5149 | 94.4242 | 94.4696 |
| Wednesday 25 July 2012 (25/07/2012) | 94.4557 | 94.3905 | 94.4761 | 94.4451 | 94.4606 |
| Tuesday 24 July 2012 (24/07/2012) | 94.4236 | 94.4503 | 94.4302 | 94.4907 | 94.4605 |
| Monday 23 July 2012 (23/07/2012) | 94.3873 | 94.5089 | 94.7254 | 94.4532 | 94.5893 |
| Friday 20 July 2012 (20/07/2012) | 94.4203 | 94.4788 | 94.5512 | 94.4307 | 94.4910 |
| Thursday 19 July 2012 (19/07/2012) | 94.4204 | 94.4120 | 94.4289 | 94.3984 | 94.4137 |
| Wednesday 18 July 2012 (18/07/2012) | 94.4504 | 94.3859 | 94.5244 | 94.4381 | 94.4813 |
| Tuesday 17 July 2012 (17/07/2012) | 94.3989 | 94.4517 | 94.4692 | 94.4900 | 94.4796 |
| Monday 16 July 2012 (16/07/2012) | 94.3990 | 94.4007 | 95.3339 | 94.1266 | 94.7303 |
| Friday 13 July 2012 (13/07/2012) | 94.4212 | 95.5869 | 95.5845 | 94.3636 | 94.9741 |
| Thursday 12 July 2012 (12/07/2012) | 94.4694 | 95.3779 | 95.4409 | 94.4921 | 94.9665 |
| Wednesday 11 July 2012 (11/07/2012) | 94.4147 | 95.4084 | 95.3850 | 94.4225 | 94.9038 |
| Tuesday 10 July 2012 (10/07/2012) | 94.0469 | 94.4535 | 94.4568 | 94.1858 | 94.3213 |
| Monday 9 July 2012 (09/07/2012) | 94.1004 | 94.1924 | 94.1778 | 93.7791 | 93.9785 |
| Friday 6 July 2012 (06/07/2012) | 94.3525 | 94.2213 | 94.3257 | 94.0663 | 94.1960 |
| Thursday 5 July 2012 (05/07/2012) | 94.5449 | 94.4010 | 94.6018 | 94.3748 | 94.4883 |
| Wednesday 4 July 2012 (04/07/2012) | 94.6503 | 94.7261 | 94.7052 | 94.5725 | 94.6389 |
| Tuesday 3 July 2012 (03/07/2012) | 94.6501 | 94.6924 | 94.8745 | 94.6896 | 94.7821 |
| Monday 2 July 2012 (02/07/2012) | 94.6395 | 94.6550 | 94.6418 | 94.6741 | 94.6580 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 94.3997 | 94.6180 | 94.6108 | 94.4174 | 94.5141 |
| Thursday 28 June 2012 (28/06/2012) | 94.6500 | 94.4504 | 94.7298 | 94.4146 | 94.5722 |
| Wednesday 27 June 2012 (27/06/2012) | 94.5003 | 94.7169 | 96.9317 | 94.6621 | 95.7969 |
| Tuesday 26 June 2012 (26/06/2012) | 94.4985 | 94.4632 | 94.4616 | 94.4599 | 94.4608 |
| Monday 25 June 2012 (25/06/2012) | 94.4961 | 94.4939 | 94.4601 | 94.4338 | 94.4470 |
| Friday 22 June 2012 (22/06/2012) | 94.4504 | 94.4160 | 94.4197 | 94.4364 | 94.4281 |
| Thursday 21 June 2012 (21/06/2012) | 94.2987 | 94.2715 | 94.2909 | 94.2740 | 94.2825 |
| Wednesday 20 June 2012 (20/06/2012) | 93.9541 | 94.1606 | 94.2732 | 94.1583 | 94.2158 |
| Tuesday 19 June 2012 (19/06/2012) | 94.0506 | 93.8227 | 93.9265 | 93.8355 | 93.8810 |
| Monday 18 June 2012 (18/06/2012) | 94.3056 | 93.9840 | 94.1893 | 93.9916 | 94.0905 |
| Friday 15 June 2012 (15/06/2012) | 94.2991 | 94.1656 | 94.1782 | 94.2877 | 94.2330 |
| Thursday 14 June 2012 (14/06/2012) | 94.4013 | 94.4018 | 94.4024 | 94.4030 | 94.4027 |
| Wednesday 13 June 2012 (13/06/2012) | 94.4008 | 94.4923 | 94.4838 | 94.4405 | 94.4622 |
| Tuesday 12 June 2012 (12/06/2012) | 94.3514 | 94.3226 | 94.4720 | 94.3116 | 94.3918 |
| Monday 11 June 2012 (11/06/2012) | 94.3472 | 94.3366 | 94.3440 | 94.3351 | 94.3396 |
| Friday 8 June 2012 (08/06/2012) | 94.1549 | 94.3232 | 94.1404 | 94.1539 | 94.1472 |
| Thursday 7 June 2012 (07/06/2012) | 94.1959 | 93.8671 | 94.0272 | 93.8010 | 93.9141 |
| Wednesday 6 June 2012 (06/06/2012) | 93.9010 | 93.9000 | 94.1189 | 93.6250 | 93.8720 |
| Tuesday 5 June 2012 (05/06/2012) | 93.8937 | 93.6429 | 93.8518 | 93.5958 | 93.7238 |
| Monday 4 June 2012 (04/06/2012) | 93.7188 | 93.6423 | 93.7947 | 93.4461 | 93.6204 |
| Friday 1 June 2012 (01/06/2012) | 93.6502 | 93.4107 | 93.5697 | 93.4616 | 93.5157 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 93.0762 | 93.3463 | 93.8631 | 93.3537 | 93.6084 |
| Wednesday 30 May 2012 (30/05/2012) | 93.0147 | 93.2784 | 93.2164 | 93.1115 | 93.1640 |
| Tuesday 29 May 2012 (29/05/2012) | 92.1656 | 92.7607 | 92.8239 | 92.1032 | 92.4636 |
| Monday 28 May 2012 (28/05/2012) | 91.8051 | 91.8998 | 92.1093 | 91.5425 | 91.8259 |
| Friday 25 May 2012 (25/05/2012) | 91.9946 | 91.4842 | 91.8364 | 91.5215 | 91.6790 |
| Thursday 24 May 2012 (24/05/2012) | 92.0482 | 91.7538 | 92.1284 | 91.8119 | 91.9702 |
| Wednesday 23 May 2012 (23/05/2012) | 91.5652 | 91.7874 | 91.9356 | 91.6978 | 91.8167 |
| Tuesday 22 May 2012 (22/05/2012) | 91.3009 | 91.1479 | 91.5915 | 91.1219 | 91.3567 |
| Monday 21 May 2012 (21/05/2012) | 90.7673 | 91.1209 | 91.2747 | 90.6093 | 90.9420 |
| Friday 18 May 2012 (18/05/2012) | 90.8752 | 90.7812 | 90.9505 | 90.5878 | 90.7692 |
| Thursday 17 May 2012 (17/05/2012) | 90.9008 | 90.6682 | 90.8877 | 90.6782 | 90.7830 |
| Wednesday 16 May 2012 (16/05/2012) | 90.8763 | 90.9039 | 90.8947 | 90.9185 | 90.9066 |
| Tuesday 15 May 2012 (15/05/2012) | 90.9002 | 90.9031 | 90.8349 | 90.9063 | 90.8706 |
| Monday 14 May 2012 (14/05/2012) | 90.8465 | 90.9026 | 90.8896 | 90.8326 | 90.8611 |
| Friday 11 May 2012 (11/05/2012) | 90.9514 | 90.9142 | 90.9139 | 90.9224 | 90.9182 |
| Thursday 10 May 2012 (10/05/2012) | 90.9047 | 90.9527 | 90.9476 | 90.8506 | 90.8991 |
| Wednesday 9 May 2012 (09/05/2012) | 90.8967 | 90.8426 | 90.8931 | 90.8556 | 90.8744 |
| Tuesday 8 May 2012 (08/05/2012) | 90.8211 | 90.8981 | 90.8089 | 90.8400 | 90.8245 |
| Monday 7 May 2012 (07/05/2012) | 90.7983 | 90.7909 | 90.7954 | 90.8200 | 90.8077 |
| Friday 4 May 2012 (04/05/2012) | 90.8086 | 90.8539 | 90.7551 | 90.7838 | 90.7695 |
| Thursday 3 May 2012 (03/05/2012) | 90.9597 | 90.7638 | 90.9086 | 90.7783 | 90.8435 |
| Wednesday 2 May 2012 (02/05/2012) | 91.0555 | 90.9975 | 91.0655 | 90.9446 | 91.0051 |
| Tuesday 1 May 2012 (01/05/2012) | 91.0104 | 91.0994 | 91.0859 | 91.0815 | 91.0837 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 90.8924 | 91.0981 | 91.0382 | 91.0095 | 91.0239 |
| Friday 27 April 2012 (27/04/2012) | 90.8994 | 90.9546 | 90.9406 | 90.9147 | 90.9277 |
| Thursday 26 April 2012 (26/04/2012) | 90.8957 | 90.9043 | 91.1614 | 90.8528 | 91.0071 |
| Wednesday 25 April 2012 (25/04/2012) | 90.9458 | 90.8464 | 90.8647 | 90.8759 | 90.8703 |
| Tuesday 24 April 2012 (24/04/2012) | 90.8791 | 90.9584 | 91.3074 | 90.9097 | 91.1086 |
| Monday 23 April 2012 (23/04/2012) | 90.7925 | 90.9285 | 90.9429 | 90.8090 | 90.8760 |
| Friday 20 April 2012 (20/04/2012) | 90.8005 | 90.7991 | 90.8019 | 90.8122 | 90.8071 |
| Thursday 19 April 2012 (19/04/2012) | 90.7339 | 90.7992 | 90.7584 | 90.7098 | 90.7341 |
| Wednesday 18 April 2012 (18/04/2012) | 90.7112 | 90.7936 | 90.7907 | 90.6543 | 90.7225 |
| Tuesday 17 April 2012 (17/04/2012) | 90.7967 | 90.7732 | 90.6965 | 90.7515 | 90.7240 |
| Monday 16 April 2012 (16/04/2012) | 90.6540 | 90.7990 | 90.7871 | 90.6281 | 90.7076 |
| Friday 13 April 2012 (13/04/2012) | 90.7262 | 90.7135 | 91.0529 | 90.6827 | 90.8678 |
| Thursday 12 April 2012 (12/04/2012) | 90.7460 | 90.7704 | 90.7396 | 90.7056 | 90.7226 |
| Wednesday 11 April 2012 (11/04/2012) | 90.7237 | 90.7022 | 90.7086 | 90.7378 | 90.7232 |
| Tuesday 10 April 2012 (10/04/2012) | 90.6972 | 90.7240 | 90.7328 | 90.7369 | 90.7349 |
| Monday 9 April 2012 (09/04/2012) | 90.6713 | 90.7095 | 90.7072 | 90.6048 | 90.6560 |
| Friday 6 April 2012 (06/04/2012) | 90.5488 | 90.5666 | 90.5983 | 90.5568 | 90.5776 |
| Thursday 5 April 2012 (05/04/2012) | 90.4082 | 90.5481 | 90.4145 | 90.5027 | 90.4586 |
| Wednesday 4 April 2012 (04/04/2012) | 90.4999 | 90.3939 | 90.4959 | 90.3774 | 90.4367 |
| Tuesday 3 April 2012 (03/04/2012) | 90.6633 | 90.5112 | 90.7063 | 90.5095 | 90.6079 |
| Monday 2 April 2012 (02/04/2012) | 90.6627 | 90.7148 | 90.7187 | 90.6462 | 90.6825 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 90.7169 | 90.6740 | 90.6631 | 90.7268 | 90.6950 |
| Thursday 29 March 2012 (29/03/2012) | 90.6561 | 90.7504 | 90.7334 | 90.6901 | 90.7118 |
| Wednesday 28 March 2012 (28/03/2012) | 90.8058 | 90.6699 | 90.8283 | 90.6922 | 90.7603 |
| Tuesday 27 March 2012 (27/03/2012) | 90.8251 | 90.8244 | 90.8108 | 90.7768 | 90.7938 |
| Monday 26 March 2012 (26/03/2012) | 91.9211 | 90.8513 | 91.3687 | 90.7978 | 91.0833 |
| Friday 23 March 2012 (23/03/2012) | 90.8293 | 91.9212 | 91.7710 | 90.8658 | 91.3184 |
| Thursday 22 March 2012 (22/03/2012) | 90.6552 | 90.8858 | 90.7389 | 90.7494 | 90.7442 |
| Wednesday 21 March 2012 (21/03/2012) | 90.7756 | 90.7957 | 90.7030 | 90.7292 | 90.7161 |
| Tuesday 20 March 2012 (20/03/2012) | 90.6658 | 90.8025 | 90.7438 | 90.7204 | 90.7321 |
| Monday 19 March 2012 (19/03/2012) | 90.8112 | 90.6436 | 90.6582 | 90.6453 | 90.6518 |
| Friday 16 March 2012 (16/03/2012) | 90.7987 | 90.5242 | 90.7896 | 90.7617 | 90.7757 |
| Thursday 15 March 2012 (15/03/2012) | 90.7063 | 90.7957 | 90.7710 | 90.7114 | 90.7412 |
| Wednesday 14 March 2012 (14/03/2012) | 90.7962 | 90.7037 | 90.7116 | 90.7186 | 90.7151 |
| Tuesday 13 March 2012 (13/03/2012) | 90.7049 | 90.8009 | 90.7579 | 90.6949 | 90.7264 |
| Monday 12 March 2012 (12/03/2012) | 90.7769 | 90.7036 | 90.6609 | 90.7098 | 90.6854 |
| Friday 9 March 2012 (09/03/2012) | 90.9118 | 90.7519 | 90.8889 | 90.7588 | 90.8239 |
| Thursday 8 March 2012 (08/03/2012) | 90.9008 | 90.8890 | 90.8870 | 90.9160 | 90.9015 |
| Wednesday 7 March 2012 (07/03/2012) | 90.9445 | 90.9894 | 90.9489 | 90.8966 | 90.9228 |
| Tuesday 6 March 2012 (06/03/2012) | 90.8761 | 90.9612 | 90.9403 | 90.9458 | 90.9431 |
| Monday 5 March 2012 (05/03/2012) | 91.0160 | 90.9578 | 90.9374 | 90.9039 | 90.9207 |
| Friday 2 March 2012 (02/03/2012) | 90.9972 | 91.0587 | 90.9942 | 91.0639 | 91.0291 |
| Thursday 1 March 2012 (01/03/2012) | 91.0241 | 90.9561 | 90.9466 | 90.9697 | 90.9582 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 90.9176 | 91.0059 | 90.9838 | 90.9333 | 90.9586 |
| Tuesday 28 February 2012 (28/02/2012) | 90.8822 | 90.9645 | 90.9457 | 90.9744 | 90.9601 |
| Monday 27 February 2012 (27/02/2012) | 90.8833 | 90.8824 | 90.8611 | 90.8950 | 90.8781 |
| Friday 24 February 2012 (24/02/2012) | 90.8149 | 90.9412 | 90.9437 | 90.8540 | 90.8989 |
| Thursday 23 February 2012 (23/02/2012) | 90.8356 | 90.8479 | 90.8378 | 90.8368 | 90.8373 |
| Wednesday 22 February 2012 (22/02/2012) | 90.8581 | 90.7495 | 90.8033 | 90.8324 | 90.8179 |
| Tuesday 21 February 2012 (21/02/2012) | 90.8567 | 90.8860 | 90.8700 | 90.8734 | 90.8717 |
| Monday 20 February 2012 (20/02/2012) | 90.7246 | 90.8030 | 90.8415 | 90.8295 | 90.8355 |
| Friday 17 February 2012 (17/02/2012) | 90.7395 | 90.8465 | 90.8532 | 90.7717 | 90.8125 |
| Thursday 16 February 2012 (16/02/2012) | 90.7315 | 90.7572 | 90.7381 | 90.7387 | 90.7384 |
| Wednesday 15 February 2012 (15/02/2012) | 90.8685 | 90.7463 | 90.7508 | 90.6576 | 90.7042 |
| Tuesday 14 February 2012 (14/02/2012) | 90.8539 | 90.8732 | 90.8981 | 90.7822 | 90.8402 |
| Monday 13 February 2012 (13/02/2012) | 90.7841 | 90.7453 | 90.8083 | 90.7018 | 90.7551 |
| Friday 10 February 2012 (10/02/2012) | 90.7210 | 90.6494 | 90.6438 | 90.6548 | 90.6493 |
| Thursday 9 February 2012 (09/02/2012) | 90.6116 | 90.8045 | 90.7034 | 90.6253 | 90.6644 |
| Wednesday 8 February 2012 (08/02/2012) | 90.6322 | 90.4890 | 90.6438 | 90.5123 | 90.5781 |
| Tuesday 7 February 2012 (07/02/2012) | 90.5459 | 90.6595 | 90.6453 | 90.5032 | 90.5743 |
| Monday 6 February 2012 (06/02/2012) | 90.4141 | 90.5040 | 90.4958 | 90.5086 | 90.5022 |
| Friday 3 February 2012 (03/02/2012) | 90.4134 | 90.5121 | 90.4303 | 90.4618 | 90.4461 |
| Thursday 2 February 2012 (02/02/2012) | 90.4196 | 90.4562 | 90.4354 | 90.4501 | 90.4428 |
| Wednesday 1 February 2012 (01/02/2012) | 90.4000 | 90.4983 | 90.4870 | 90.4867 | 90.4869 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 90.4503 | 90.4539 | 90.4326 | 90.2663 | 90.3495 |
| Monday 30 January 2012 (30/01/2012) | 90.1987 | 90.1976 | 90.2624 | 90.2099 | 90.2362 |
| Friday 27 January 2012 (27/01/2012) | 90.2763 | 90.2825 | 90.2701 | 90.2919 | 90.2810 |
| Thursday 26 January 2012 (26/01/2012) | 90.1505 | 90.2688 | 90.2488 | 90.1914 | 90.2201 |
| Wednesday 25 January 2012 (25/01/2012) | 90.2502 | 90.2533 | 90.2273 | 90.1752 | 90.2013 |
| Tuesday 24 January 2012 (24/01/2012) | 90.2503 | 90.2499 | 90.2326 | 90.2168 | 90.2247 |
| Monday 23 January 2012 (23/01/2012) | 90.2315 | 90.2422 | 90.2426 | 90.1730 | 90.2078 |