U.S. Dollar-Philippine Peso History: 2025
Go
Set AlertDaily USD/PHP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 58.8691, reached on 10/01/2025
The lowest level of 2025 was 56.1791 reached 25/04/2025
The average level of 2025 was 57.7025
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/PHP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 56.2023 | 56.2892 | 56.3013 | 56.2023 | 56.2518 |
| Friday 25 April 2025 (25/04/2025) | 56.4328 | 56.1975 | 56.4341 | 56.1791 | 56.3066 |
| Thursday 24 April 2025 (24/04/2025) | 56.5549 | 56.4261 | 56.6297 | 56.3185 | 56.4741 |
| Wednesday 23 April 2025 (23/04/2025) | 56.5602 | 56.5573 | 56.6592 | 56.5155 | 56.5874 |
| Tuesday 22 April 2025 (22/04/2025) | 56.6600 | 56.5579 | 56.7595 | 56.4601 | 56.6098 |
| Monday 21 April 2025 (21/04/2025) | 56.6550 | 56.6098 | 56.7012 | 56.4550 | 56.5781 |
| Friday 18 April 2025 (18/04/2025) | 56.7116 | 56.7116 | 56.7116 | 56.7116 | 56.7116 |
| Thursday 17 April 2025 (17/04/2025) | 56.6280 | 56.7116 | 56.7959 | 56.5832 | 56.6896 |
| Wednesday 16 April 2025 (16/04/2025) | 56.7310 | 56.6310 | 56.8816 | 56.5077 | 56.6947 |
| Tuesday 15 April 2025 (15/04/2025) | 56.9951 | 56.7295 | 57.1410 | 56.6419 | 56.8915 |
| Monday 14 April 2025 (14/04/2025) | 57.1685 | 56.9900 | 57.2043 | 56.9470 | 57.0757 |
| Friday 11 April 2025 (11/04/2025) | 57.2913 | 57.1829 | 57.2954 | 56.8856 | 57.0905 |
| Thursday 10 April 2025 (10/04/2025) | 57.1910 | 57.2832 | 57.4857 | 57.1415 | 57.3136 |
| Wednesday 9 April 2025 (09/04/2025) | 57.5933 | 57.1843 | 57.6101 | 57.1170 | 57.3636 |
| Tuesday 8 April 2025 (08/04/2025) | 57.3480 | 57.6036 | 57.6036 | 57.1488 | 57.3762 |
| Monday 7 April 2025 (07/04/2025) | 57.3485 | 57.3500 | 57.5533 | 57.0981 | 57.3257 |
| Friday 4 April 2025 (04/04/2025) | 56.9933 | 57.3533 | 57.4015 | 56.9051 | 57.1533 |
| Thursday 3 April 2025 (03/04/2025) | 57.0676 | 56.9939 | 57.2666 | 56.9527 | 57.1097 |
| Wednesday 2 April 2025 (02/04/2025) | 57.2778 | 57.0589 | 57.2778 | 56.9623 | 57.1201 |
| Tuesday 1 April 2025 (01/04/2025) | 57.2672 | 57.2797 | 57.3333 | 57.2123 | 57.2728 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 57.3657 | 57.2678 | 57.3657 | 57.1887 | 57.2772 |
| Friday 28 March 2025 (28/03/2025) | 57.3745 | 57.3708 | 57.4549 | 57.3224 | 57.3887 |
| Thursday 27 March 2025 (27/03/2025) | 57.7183 | 57.3737 | 57.7195 | 57.2973 | 57.5084 |
| Wednesday 26 March 2025 (26/03/2025) | 57.5636 | 57.7173 | 57.7825 | 57.5601 | 57.6713 |
| Tuesday 25 March 2025 (25/03/2025) | 57.3494 | 57.5641 | 57.6229 | 57.3384 | 57.4807 |
| Monday 24 March 2025 (24/03/2025) | 57.3582 | 57.3518 | 57.4100 | 57.2776 | 57.3438 |
| Friday 21 March 2025 (21/03/2025) | 57.2250 | 57.3592 | 57.3839 | 57.2166 | 57.3003 |
| Thursday 20 March 2025 (20/03/2025) | 57.1813 | 57.2258 | 57.2692 | 57.1114 | 57.1903 |
| Wednesday 19 March 2025 (19/03/2025) | 57.2788 | 57.1802 | 57.3340 | 57.1330 | 57.2335 |
| Tuesday 18 March 2025 (18/03/2025) | 57.2153 | 57.2783 | 57.3581 | 57.2062 | 57.2822 |
| Monday 17 March 2025 (17/03/2025) | 57.2654 | 57.2162 | 57.3206 | 57.2097 | 57.2652 |
| Friday 14 March 2025 (14/03/2025) | 57.3469 | 57.2679 | 57.3587 | 57.1672 | 57.2630 |
| Thursday 13 March 2025 (13/03/2025) | 57.4032 | 57.3408 | 57.4682 | 57.2658 | 57.3670 |
| Wednesday 12 March 2025 (12/03/2025) | 57.3242 | 57.4038 | 57.4318 | 57.2532 | 57.3425 |
| Tuesday 11 March 2025 (11/03/2025) | 57.4829 | 57.3266 | 57.4829 | 57.2010 | 57.3420 |
| Monday 10 March 2025 (10/03/2025) | 57.4730 | 57.4758 | 57.4896 | 57.3535 | 57.4216 |
| Friday 7 March 2025 (07/03/2025) | 57.3240 | 57.4829 | 57.4874 | 57.0809 | 57.2842 |
| Thursday 6 March 2025 (06/03/2025) | 57.4397 | 57.3226 | 57.4679 | 57.0352 | 57.2516 |
| Wednesday 5 March 2025 (05/03/2025) | 57.6042 | 57.4536 | 57.6042 | 57.1579 | 57.3811 |
| Tuesday 4 March 2025 (04/03/2025) | 57.7400 | 57.6025 | 57.8185 | 57.5342 | 57.6764 |
| Monday 3 March 2025 (03/03/2025) | 57.9772 | 57.7444 | 57.9772 | 57.6661 | 57.8217 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 58.0066 | 57.9788 | 58.0420 | 57.9365 | 57.9893 |
| Thursday 27 February 2025 (27/02/2025) | 57.9078 | 58.0057 | 58.0484 | 57.8158 | 57.9321 |
| Wednesday 26 February 2025 (26/02/2025) | 57.9131 | 57.9095 | 57.9353 | 57.8473 | 57.8913 |
| Tuesday 25 February 2025 (25/02/2025) | 57.8774 | 57.9152 | 57.9865 | 57.8073 | 57.8969 |
| Monday 24 February 2025 (24/02/2025) | 57.8778 | 57.8800 | 57.9801 | 57.7462 | 57.8632 |
| Friday 21 February 2025 (21/02/2025) | 57.8443 | 57.8767 | 57.9997 | 57.8443 | 57.9220 |
| Thursday 20 February 2025 (20/02/2025) | 58.0855 | 57.8463 | 58.0855 | 57.8363 | 57.9609 |
| Wednesday 19 February 2025 (19/02/2025) | 58.2189 | 58.0820 | 58.2189 | 58.0367 | 58.1278 |
| Tuesday 18 February 2025 (18/02/2025) | 58.0517 | 58.2196 | 58.2844 | 58.0517 | 58.1681 |
| Monday 17 February 2025 (17/02/2025) | 57.8186 | 58.0389 | 58.0568 | 57.8186 | 57.9377 |
| Friday 14 February 2025 (14/02/2025) | 57.8042 | 57.8106 | 57.9353 | 57.6622 | 57.7988 |
| Thursday 13 February 2025 (13/02/2025) | 58.2521 | 57.7989 | 58.2816 | 57.7962 | 58.0389 |
| Wednesday 12 February 2025 (12/02/2025) | 58.1769 | 58.2499 | 58.3362 | 58.1221 | 58.2292 |
| Tuesday 11 February 2025 (11/02/2025) | 58.1393 | 58.1763 | 58.2443 | 58.1375 | 58.1909 |
| Monday 10 February 2025 (10/02/2025) | 58.0742 | 58.1411 | 58.1696 | 58.0742 | 58.1219 |
| Friday 7 February 2025 (07/02/2025) | 58.0744 | 58.0694 | 58.2078 | 57.8891 | 58.0485 |
| Thursday 6 February 2025 (06/02/2025) | 57.9252 | 58.0756 | 58.2151 | 57.9252 | 58.0702 |
| Wednesday 5 February 2025 (05/02/2025) | 58.0280 | 57.9282 | 58.1224 | 57.7921 | 57.9573 |
| Tuesday 4 February 2025 (04/02/2025) | 58.5356 | 58.0294 | 58.5356 | 57.9842 | 58.2599 |
| Monday 3 February 2025 (03/02/2025) | 58.5307 | 58.5298 | 58.7979 | 58.4563 | 58.6271 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 58.4284 | 58.5213 | 58.5213 | 58.3253 | 58.4233 |
| Thursday 30 January 2025 (30/01/2025) | 58.4990 | 58.4379 | 58.5038 | 58.2893 | 58.3966 |
| Wednesday 29 January 2025 (29/01/2025) | 58.4621 | 58.4972 | 58.5377 | 58.2992 | 58.4185 |
| Tuesday 28 January 2025 (28/01/2025) | 58.3865 | 58.4612 | 58.5903 | 58.2862 | 58.4383 |
| Monday 27 January 2025 (27/01/2025) | 58.3099 | 58.3872 | 58.4676 | 58.3099 | 58.3888 |
| Friday 24 January 2025 (24/01/2025) | 58.6356 | 58.3049 | 58.6661 | 58.2378 | 58.4520 |
| Thursday 23 January 2025 (23/01/2025) | 58.5406 | 58.6362 | 58.7486 | 58.4752 | 58.6119 |
| Wednesday 22 January 2025 (22/01/2025) | 58.3735 | 58.5461 | 58.7199 | 58.3536 | 58.5368 |
| Tuesday 21 January 2025 (21/01/2025) | 58.1479 | 58.3574 | 58.5864 | 58.1479 | 58.3672 |
| Monday 20 January 2025 (20/01/2025) | 58.5512 | 58.1432 | 58.5512 | 57.9892 | 58.2702 |
| Friday 17 January 2025 (17/01/2025) | 58.6001 | 58.5517 | 58.6902 | 58.3682 | 58.5292 |
| Thursday 16 January 2025 (16/01/2025) | 58.4658 | 58.5966 | 58.6426 | 58.4152 | 58.5289 |
| Wednesday 15 January 2025 (15/01/2025) | 58.6779 | 58.4682 | 58.7175 | 58.3917 | 58.5546 |
| Tuesday 14 January 2025 (14/01/2025) | 58.6143 | 58.6786 | 58.7933 | 58.5033 | 58.6483 |
| Monday 13 January 2025 (13/01/2025) | 58.8508 | 58.6123 | 58.8508 | 58.6043 | 58.7276 |
| Friday 10 January 2025 (10/01/2025) | 58.4742 | 58.8673 | 58.8691 | 58.2988 | 58.5840 |
| Thursday 9 January 2025 (09/01/2025) | 58.6063 | 58.4750 | 58.7159 | 58.3867 | 58.5513 |
| Wednesday 8 January 2025 (08/01/2025) | 58.2730 | 58.6049 | 58.6204 | 58.2661 | 58.4433 |
| Tuesday 7 January 2025 (07/01/2025) | 58.0928 | 58.2707 | 58.2822 | 58.0098 | 58.1460 |
| Monday 6 January 2025 (06/01/2025) | 58.2071 | 58.0927 | 58.3944 | 57.8786 | 58.1365 |
| Friday 3 January 2025 (03/01/2025) | 58.0052 | 58.2044 | 58.2165 | 58.0038 | 58.1102 |
| Thursday 2 January 2025 (02/01/2025) | 58.0105 | 58.0053 | 58.0397 | 57.7774 | 57.9086 |