U.S. Dollar-Philippine Peso History: 2024
Go
Set AlertDaily USD/PHP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 59.401 on 03/06/2024
Lowest exchange rate of 2024: 55.272 on 11/03/2024
Average exchange rate of 2024: 57.1609
Historical Graph For Converting U.S. Dollars into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Philippine Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 59.0168 | 58.9404 | 59.0297 | 58.9260 | 58.9779 |
| Wednesday 20 November 2024 (20/11/2024) | 58.8800 | 59.0167 | 59.0719 | 58.8167 | 58.9443 |
| Tuesday 19 November 2024 (19/11/2024) | 58.6151 | 58.8795 | 58.9909 | 58.6089 | 58.7999 |
| Monday 18 November 2024 (18/11/2024) | 58.7684 | 58.6138 | 58.7684 | 58.6109 | 58.6897 |
| Friday 15 November 2024 (15/11/2024) | 58.8992 | 58.7749 | 58.9176 | 58.6689 | 58.7933 |
| Thursday 14 November 2024 (14/11/2024) | 58.7788 | 58.8956 | 59.0796 | 58.6835 | 58.8816 |
| Wednesday 13 November 2024 (13/11/2024) | 58.7580 | 58.7761 | 58.7769 | 58.5616 | 58.6693 |
| Tuesday 12 November 2024 (12/11/2024) | 58.6247 | 58.7574 | 58.8449 | 58.5821 | 58.7135 |
| Monday 11 November 2024 (11/11/2024) | 58.4595 | 58.6183 | 58.7450 | 58.4595 | 58.6023 |
| Friday 8 November 2024 (08/11/2024) | 58.2725 | 58.4557 | 58.5796 | 58.2627 | 58.4212 |
| Thursday 7 November 2024 (07/11/2024) | 58.8621 | 58.2720 | 58.9600 | 58.1820 | 58.5710 |
| Wednesday 6 November 2024 (06/11/2024) | 58.4027 | 58.8614 | 59.1233 | 58.3766 | 58.7500 |
| Tuesday 5 November 2024 (05/11/2024) | 58.5098 | 58.4012 | 58.5117 | 58.2654 | 58.3886 |
| Monday 4 November 2024 (04/11/2024) | 58.3964 | 58.5116 | 58.5157 | 58.1678 | 58.3418 |
| Friday 1 November 2024 (01/11/2024) | 58.2649 | 58.4125 | 58.6912 | 58.2614 | 58.4763 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 58.2504 | 58.2644 | 58.3863 | 58.0829 | 58.2346 |
| Wednesday 30 October 2024 (30/10/2024) | 58.3304 | 58.2488 | 58.3728 | 58.1015 | 58.2372 |
| Tuesday 29 October 2024 (29/10/2024) | 58.2494 | 58.3296 | 58.3610 | 58.0937 | 58.2274 |
| Monday 28 October 2024 (28/10/2024) | 58.3818 | 58.2439 | 58.4370 | 58.1482 | 58.2926 |
| Friday 25 October 2024 (25/10/2024) | 57.9128 | 58.3789 | 58.5719 | 57.8167 | 58.1943 |
| Thursday 24 October 2024 (24/10/2024) | 58.1166 | 57.9113 | 58.1206 | 57.7938 | 57.9572 |
| Wednesday 23 October 2024 (23/10/2024) | 57.8082 | 58.1143 | 58.1614 | 57.8052 | 57.9833 |
| Tuesday 22 October 2024 (22/10/2024) | 57.6453 | 57.8092 | 57.9327 | 57.6444 | 57.7886 |
| Monday 21 October 2024 (21/10/2024) | 57.5461 | 57.6460 | 57.6978 | 57.2887 | 57.4933 |
| Friday 18 October 2024 (18/10/2024) | 57.7475 | 57.5611 | 57.7907 | 57.4419 | 57.6163 |
| Thursday 17 October 2024 (17/10/2024) | 57.8069 | 57.7531 | 57.9587 | 57.6107 | 57.7847 |
| Wednesday 16 October 2024 (16/10/2024) | 57.7710 | 57.8068 | 57.9017 | 57.6969 | 57.7993 |
| Tuesday 15 October 2024 (15/10/2024) | 57.4262 | 57.7690 | 57.9504 | 57.4252 | 57.6878 |
| Monday 14 October 2024 (14/10/2024) | 57.2642 | 57.4267 | 57.5331 | 57.2347 | 57.3839 |
| Friday 11 October 2024 (11/10/2024) | 57.3772 | 57.2693 | 57.3874 | 57.1283 | 57.2579 |
| Thursday 10 October 2024 (10/10/2024) | 57.1008 | 57.3776 | 57.5561 | 57.0868 | 57.3215 |
| Wednesday 9 October 2024 (09/10/2024) | 56.8480 | 57.1033 | 57.1462 | 56.8480 | 56.9971 |
| Tuesday 8 October 2024 (08/10/2024) | 56.7703 | 56.8454 | 56.9982 | 56.7442 | 56.8712 |
| Monday 7 October 2024 (07/10/2024) | 56.6725 | 56.7676 | 57.0167 | 56.6005 | 56.8086 |
| Friday 4 October 2024 (04/10/2024) | 56.3773 | 56.6713 | 56.7861 | 56.2607 | 56.5234 |
| Thursday 3 October 2024 (03/10/2024) | 56.2611 | 56.3787 | 56.4969 | 56.1832 | 56.3401 |
| Wednesday 2 October 2024 (02/10/2024) | 56.3720 | 56.2604 | 56.3896 | 56.0255 | 56.2076 |
| Tuesday 1 October 2024 (01/10/2024) | 56.1831 | 56.3725 | 56.5076 | 56.1297 | 56.3187 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 56.0106 | 56.1900 | 56.2395 | 55.9708 | 56.1052 |
| Friday 27 September 2024 (27/09/2024) | 55.8808 | 56.0083 | 56.0958 | 55.7858 | 55.9408 |
| Thursday 26 September 2024 (26/09/2024) | 56.0967 | 55.8771 | 56.0967 | 55.8153 | 55.9560 |
| Wednesday 25 September 2024 (25/09/2024) | 55.9509 | 56.1069 | 56.1594 | 55.8413 | 56.0004 |
| Tuesday 24 September 2024 (24/09/2024) | 55.9737 | 55.9526 | 56.3523 | 55.9482 | 56.1503 |
| Monday 23 September 2024 (23/09/2024) | 55.6324 | 55.9731 | 56.1651 | 55.6324 | 55.8988 |
| Friday 20 September 2024 (20/09/2024) | 55.5787 | 55.6273 | 55.7543 | 55.3753 | 55.5648 |
| Thursday 19 September 2024 (19/09/2024) | 55.8371 | 55.5804 | 55.9052 | 55.4923 | 55.6988 |
| Wednesday 18 September 2024 (18/09/2024) | 55.8457 | 55.8379 | 56.0324 | 55.4581 | 55.7453 |
| Tuesday 17 September 2024 (17/09/2024) | 55.7135 | 55.8466 | 55.8479 | 55.5369 | 55.6924 |
| Monday 16 September 2024 (16/09/2024) | 55.9532 | 55.7129 | 55.9532 | 55.7121 | 55.8327 |
| Friday 13 September 2024 (13/09/2024) | 56.0885 | 55.9547 | 56.0885 | 55.8263 | 55.9574 |
| Thursday 12 September 2024 (12/09/2024) | 56.0362 | 56.0876 | 56.2380 | 55.9590 | 56.0985 |
| Wednesday 11 September 2024 (11/09/2024) | 56.2984 | 56.0193 | 56.3387 | 55.8455 | 56.0921 |
| Tuesday 10 September 2024 (10/09/2024) | 56.3732 | 56.3006 | 56.6042 | 56.2949 | 56.4496 |
| Monday 9 September 2024 (09/09/2024) | 56.2899 | 56.3714 | 56.5851 | 56.2189 | 56.4020 |
| Friday 6 September 2024 (06/09/2024) | 56.0353 | 56.2950 | 56.3396 | 55.8202 | 56.0799 |
| Thursday 5 September 2024 (05/09/2024) | 56.5146 | 56.0359 | 56.5199 | 55.9740 | 56.2470 |
| Wednesday 4 September 2024 (04/09/2024) | 56.4835 | 56.5135 | 56.6020 | 56.3441 | 56.4731 |
| Tuesday 3 September 2024 (03/09/2024) | 56.4761 | 56.4794 | 56.7304 | 56.4642 | 56.5973 |
| Monday 2 September 2024 (02/09/2024) | 56.2388 | 56.4767 | 56.6335 | 56.2388 | 56.4362 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 56.2316 | 56.2395 | 56.2650 | 56.1105 | 56.1878 |
| Thursday 29 August 2024 (29/08/2024) | 56.2503 | 56.2325 | 56.3145 | 56.1260 | 56.2203 |
| Wednesday 28 August 2024 (28/08/2024) | 56.2580 | 56.2496 | 56.3434 | 56.2076 | 56.2755 |
| Tuesday 27 August 2024 (27/08/2024) | 56.1787 | 56.2560 | 56.3370 | 56.1534 | 56.2452 |
| Monday 26 August 2024 (26/08/2024) | 56.1540 | 56.1810 | 56.1953 | 55.9437 | 56.0695 |
| Friday 23 August 2024 (23/08/2024) | 56.5341 | 56.1642 | 56.5446 | 56.0737 | 56.3092 |
| Thursday 22 August 2024 (22/08/2024) | 56.3041 | 56.5336 | 56.6169 | 56.2716 | 56.4443 |
| Wednesday 21 August 2024 (21/08/2024) | 56.4067 | 56.3028 | 56.5462 | 56.1900 | 56.3681 |
| Tuesday 20 August 2024 (20/08/2024) | 56.6698 | 56.4062 | 56.6910 | 56.2950 | 56.4930 |
| Monday 19 August 2024 (19/08/2024) | 57.0819 | 56.6689 | 57.0819 | 56.5963 | 56.8391 |
| Friday 16 August 2024 (16/08/2024) | 57.2509 | 57.0805 | 57.2813 | 57.0421 | 57.1617 |
| Thursday 15 August 2024 (15/08/2024) | 57.0068 | 57.2503 | 57.2648 | 56.8333 | 57.0491 |
| Wednesday 14 August 2024 (14/08/2024) | 56.9344 | 57.0093 | 57.0902 | 56.8318 | 56.9610 |
| Tuesday 13 August 2024 (13/08/2024) | 57.2622 | 56.9349 | 57.3038 | 56.8742 | 57.0890 |
| Monday 12 August 2024 (12/08/2024) | 57.2498 | 57.2591 | 57.3988 | 57.2136 | 57.3062 |
| Friday 9 August 2024 (09/08/2024) | 57.3405 | 57.2510 | 57.4178 | 57.1662 | 57.2920 |
| Thursday 8 August 2024 (08/08/2024) | 57.6780 | 57.3410 | 57.6788 | 57.1116 | 57.3952 |
| Wednesday 7 August 2024 (07/08/2024) | 57.6685 | 57.6771 | 57.8433 | 57.4991 | 57.6712 |
| Tuesday 6 August 2024 (06/08/2024) | 57.8919 | 57.6704 | 58.0117 | 57.6185 | 57.8151 |
| Monday 5 August 2024 (05/08/2024) | 57.8186 | 57.8990 | 57.9960 | 57.6617 | 57.8289 |
| Friday 2 August 2024 (02/08/2024) | 58.2845 | 57.8112 | 58.3154 | 57.7671 | 58.0413 |
| Thursday 1 August 2024 (01/08/2024) | 58.3467 | 58.2854 | 58.4048 | 58.1980 | 58.3014 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 58.5858 | 58.3425 | 58.5969 | 58.2913 | 58.4441 |
| Tuesday 30 July 2024 (30/07/2024) | 58.6105 | 58.5863 | 58.7147 | 58.5690 | 58.6419 |
| Monday 29 July 2024 (29/07/2024) | 58.4902 | 58.6105 | 58.6295 | 58.3482 | 58.4889 |
| Friday 26 July 2024 (26/07/2024) | 58.5600 | 58.5008 | 58.5908 | 58.3657 | 58.4783 |
| Thursday 25 July 2024 (25/07/2024) | 58.5730 | 58.5571 | 58.7070 | 58.5085 | 58.6078 |
| Wednesday 24 July 2024 (24/07/2024) | 58.4733 | 58.5735 | 58.6490 | 58.4297 | 58.5394 |
| Tuesday 23 July 2024 (23/07/2024) | 58.4230 | 58.4728 | 58.5302 | 58.2982 | 58.4142 |
| Monday 22 July 2024 (22/07/2024) | 58.3598 | 58.4218 | 58.4687 | 58.3598 | 58.4143 |
| Friday 19 July 2024 (19/07/2024) | 58.3277 | 58.3614 | 58.4191 | 58.2760 | 58.3476 |
| Thursday 18 July 2024 (18/07/2024) | 58.1933 | 58.3318 | 58.3673 | 58.1443 | 58.2558 |
| Wednesday 17 July 2024 (17/07/2024) | 58.3637 | 58.1937 | 58.3750 | 58.1735 | 58.2743 |
| Tuesday 16 July 2024 (16/07/2024) | 58.4403 | 58.3636 | 58.5182 | 58.3480 | 58.4331 |
| Monday 15 July 2024 (15/07/2024) | 58.4025 | 58.4412 | 58.6621 | 58.3570 | 58.5096 |
| Friday 12 July 2024 (12/07/2024) | 58.2478 | 58.4014 | 58.4637 | 58.2383 | 58.3510 |
| Thursday 11 July 2024 (11/07/2024) | 58.2869 | 58.2477 | 58.3848 | 58.1417 | 58.2633 |
| Wednesday 10 July 2024 (10/07/2024) | 58.5153 | 58.2853 | 58.5154 | 58.2312 | 58.3733 |
| Tuesday 9 July 2024 (09/07/2024) | 58.5300 | 58.5148 | 58.5673 | 58.4153 | 58.4913 |
| Monday 8 July 2024 (08/07/2024) | 58.5097 | 58.5532 | 58.5839 | 58.4622 | 58.5231 |
| Friday 5 July 2024 (05/07/2024) | 58.5589 | 58.5080 | 58.6204 | 58.4912 | 58.5558 |
| Thursday 4 July 2024 (04/07/2024) | 58.6492 | 58.5597 | 58.6662 | 58.5103 | 58.5883 |
| Wednesday 3 July 2024 (03/07/2024) | 58.7885 | 58.6498 | 58.8536 | 58.6366 | 58.7451 |
| Tuesday 2 July 2024 (02/07/2024) | 58.7473 | 58.7885 | 58.8482 | 58.7329 | 58.7906 |
| Monday 1 July 2024 (01/07/2024) | 58.4909 | 58.7460 | 58.7650 | 58.4470 | 58.6060 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 58.6272 | 58.4188 | 58.6930 | 58.3983 | 58.5457 |
| Thursday 27 June 2024 (27/06/2024) | 58.9507 | 58.6278 | 58.9685 | 58.5616 | 58.7651 |
| Wednesday 26 June 2024 (26/06/2024) | 58.7433 | 58.9508 | 59.0028 | 58.7433 | 58.8731 |
| Tuesday 25 June 2024 (25/06/2024) | 58.7984 | 58.7432 | 58.8144 | 58.6944 | 58.7544 |
| Monday 24 June 2024 (24/06/2024) | 58.8270 | 58.7951 | 58.8788 | 58.7152 | 58.7970 |
| Friday 21 June 2024 (21/06/2024) | 58.8418 | 58.8284 | 58.9091 | 58.7668 | 58.8380 |
| Thursday 20 June 2024 (20/06/2024) | 58.7878 | 58.8413 | 58.9560 | 58.7136 | 58.8348 |
| Wednesday 19 June 2024 (19/06/2024) | 58.6640 | 58.7888 | 58.8133 | 58.5866 | 58.7000 |
| Tuesday 18 June 2024 (18/06/2024) | 58.6558 | 58.6605 | 58.7368 | 58.5778 | 58.6573 |
| Monday 17 June 2024 (17/06/2024) | 58.7164 | 58.6577 | 58.7164 | 58.6277 | 58.6721 |
| Friday 14 June 2024 (14/06/2024) | 58.6584 | 58.7175 | 58.7762 | 58.5222 | 58.6492 |
| Thursday 13 June 2024 (13/06/2024) | 58.4877 | 58.6591 | 58.6914 | 58.4628 | 58.5771 |
| Wednesday 12 June 2024 (12/06/2024) | 58.7471 | 58.4931 | 58.7728 | 58.2793 | 58.5261 |
| Tuesday 11 June 2024 (11/06/2024) | 58.7913 | 58.7471 | 58.8425 | 58.6499 | 58.7462 |
| Monday 10 June 2024 (10/06/2024) | 58.7720 | 58.7918 | 58.8452 | 58.6333 | 58.7393 |
| Friday 7 June 2024 (07/06/2024) | 58.5985 | 58.7697 | 58.7728 | 58.4443 | 58.6086 |
| Thursday 6 June 2024 (06/06/2024) | 58.7116 | 58.5960 | 58.7272 | 58.5310 | 58.6291 |
| Wednesday 5 June 2024 (05/06/2024) | 58.8440 | 58.7107 | 58.9024 | 58.6711 | 58.7868 |
| Tuesday 4 June 2024 (04/06/2024) | 58.6668 | 58.8435 | 58.9313 | 58.5620 | 58.7467 |
| Monday 3 June 2024 (03/06/2024) | 58.5143 | 58.6676 | 59.4010 | 58.4065 | 58.9038 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 58.4732 | 58.5164 | 58.7225 | 58.4309 | 58.5767 |
| Thursday 30 May 2024 (30/05/2024) | 58.5399 | 58.4737 | 59.0322 | 58.4270 | 58.7296 |
| Wednesday 29 May 2024 (29/05/2024) | 58.0659 | 58.5388 | 58.6128 | 58.0214 | 58.3171 |
| Tuesday 28 May 2024 (28/05/2024) | 58.1202 | 58.0704 | 58.2825 | 57.8908 | 58.0867 |
| Monday 27 May 2024 (27/05/2024) | 58.1982 | 58.1211 | 58.2508 | 58.0448 | 58.1478 |
| Friday 24 May 2024 (24/05/2024) | 58.2882 | 58.2035 | 58.3163 | 58.1014 | 58.2089 |
| Thursday 23 May 2024 (23/05/2024) | 58.1066 | 58.2893 | 58.3188 | 58.0943 | 58.2066 |
| Wednesday 22 May 2024 (22/05/2024) | 58.1382 | 58.1090 | 58.2263 | 57.9790 | 58.1027 |
| Tuesday 21 May 2024 (21/05/2024) | 58.0734 | 58.1377 | 58.3529 | 57.9885 | 58.1707 |
| Monday 20 May 2024 (20/05/2024) | 57.7136 | 58.0706 | 58.0929 | 57.6794 | 57.8862 |
| Friday 17 May 2024 (17/05/2024) | 57.5216 | 57.7158 | 57.7738 | 57.4994 | 57.6366 |
| Thursday 16 May 2024 (16/05/2024) | 57.4343 | 57.5254 | 57.5954 | 57.2063 | 57.4009 |
| Wednesday 15 May 2024 (15/05/2024) | 57.7465 | 57.4288 | 57.7560 | 57.3205 | 57.5383 |
| Tuesday 14 May 2024 (14/05/2024) | 57.8093 | 57.7441 | 57.9421 | 57.6406 | 57.7914 |
| Monday 13 May 2024 (13/05/2024) | 57.6099 | 57.8083 | 57.8744 | 57.6099 | 57.7422 |
| Friday 10 May 2024 (10/05/2024) | 57.3093 | 57.6043 | 57.6566 | 57.2632 | 57.4599 |
| Thursday 9 May 2024 (09/05/2024) | 57.3798 | 57.3111 | 57.4280 | 57.2445 | 57.3363 |
| Wednesday 8 May 2024 (08/05/2024) | 57.2112 | 57.3791 | 57.4471 | 57.2112 | 57.3292 |
| Tuesday 7 May 2024 (07/05/2024) | 57.2324 | 57.2111 | 57.3210 | 57.1770 | 57.2490 |
| Monday 6 May 2024 (06/05/2024) | 57.0761 | 57.2305 | 57.2962 | 57.0761 | 57.1862 |
| Friday 3 May 2024 (03/05/2024) | 57.4581 | 57.0706 | 57.5201 | 56.9068 | 57.2135 |
| Thursday 2 May 2024 (02/05/2024) | 57.7185 | 57.4592 | 57.7194 | 57.4162 | 57.5678 |
| Wednesday 1 May 2024 (01/05/2024) | 57.8032 | 57.7224 | 57.8887 | 57.6344 | 57.7616 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 57.6277 | 57.8024 | 57.8082 | 57.4138 | 57.6110 |
| Monday 29 April 2024 (29/04/2024) | 57.6787 | 57.6285 | 57.7599 | 57.5942 | 57.6771 |
| Friday 26 April 2024 (26/04/2024) | 57.7138 | 57.6720 | 57.8844 | 57.6437 | 57.7641 |
| Thursday 25 April 2024 (25/04/2024) | 57.8074 | 57.7083 | 57.9784 | 57.6637 | 57.8211 |
| Wednesday 24 April 2024 (24/04/2024) | 57.3867 | 57.8059 | 57.8333 | 57.3039 | 57.5686 |
| Tuesday 23 April 2024 (23/04/2024) | 57.5121 | 57.3866 | 57.5794 | 57.3722 | 57.4758 |
| Monday 22 April 2024 (22/04/2024) | 57.5568 | 57.5031 | 57.6163 | 57.3797 | 57.4980 |
| Friday 19 April 2024 (19/04/2024) | 57.2774 | 57.5578 | 57.6825 | 57.2677 | 57.4751 |
| Thursday 18 April 2024 (18/04/2024) | 57.1946 | 57.2810 | 57.3343 | 56.9516 | 57.1430 |
| Wednesday 17 April 2024 (17/04/2024) | 57.0373 | 57.1897 | 57.3335 | 57.0373 | 57.1854 |
| Tuesday 16 April 2024 (16/04/2024) | 56.9495 | 57.0349 | 57.0773 | 56.8911 | 56.9842 |
| Monday 15 April 2024 (15/04/2024) | 56.6413 | 56.9455 | 56.9624 | 56.6413 | 56.8019 |
| Friday 12 April 2024 (12/04/2024) | 56.4393 | 56.6188 | 56.6706 | 56.3954 | 56.5330 |
| Thursday 11 April 2024 (11/04/2024) | 56.5267 | 56.4353 | 56.5502 | 56.3454 | 56.4478 |
| Wednesday 10 April 2024 (10/04/2024) | 56.3053 | 56.5271 | 56.5757 | 56.1439 | 56.3598 |
| Tuesday 9 April 2024 (09/04/2024) | 56.5375 | 56.3021 | 56.5427 | 56.2859 | 56.4143 |
| Monday 8 April 2024 (08/04/2024) | 56.6362 | 56.5369 | 56.7291 | 56.4733 | 56.6012 |
| Friday 5 April 2024 (05/04/2024) | 56.6765 | 56.6388 | 56.7041 | 56.4812 | 56.5927 |
| Thursday 4 April 2024 (04/04/2024) | 56.4157 | 56.6758 | 56.6758 | 56.3822 | 56.5290 |
| Wednesday 3 April 2024 (03/04/2024) | 56.3262 | 56.4129 | 56.6463 | 56.3135 | 56.4799 |
| Tuesday 2 April 2024 (02/04/2024) | 56.2183 | 56.3263 | 56.4460 | 56.2183 | 56.3322 |
| Monday 1 April 2024 (01/04/2024) | 56.1638 | 56.2163 | 56.3012 | 56.1355 | 56.2184 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 56.1980 | 56.1645 | 56.2441 | 56.0953 | 56.1697 |
| Thursday 28 March 2024 (28/03/2024) | 56.2727 | 56.1990 | 56.4116 | 56.1524 | 56.2820 |
| Wednesday 27 March 2024 (27/03/2024) | 56.2609 | 56.2718 | 56.3811 | 56.1741 | 56.2776 |
| Tuesday 26 March 2024 (26/03/2024) | 56.3040 | 56.2600 | 56.3533 | 56.1382 | 56.2458 |
| Monday 25 March 2024 (25/03/2024) | 56.4012 | 56.3007 | 56.4653 | 55.8730 | 56.1692 |
| Friday 22 March 2024 (22/03/2024) | 56.0238 | 56.4046 | 56.4190 | 56.0217 | 56.2204 |
| Thursday 21 March 2024 (21/03/2024) | 56.0480 | 56.0232 | 56.4509 | 55.9096 | 56.1803 |
| Wednesday 20 March 2024 (20/03/2024) | 55.8395 | 56.0469 | 56.3379 | 55.8395 | 56.0887 |
| Tuesday 19 March 2024 (19/03/2024) | 55.6766 | 55.8388 | 56.1764 | 55.6556 | 55.9160 |
| Monday 18 March 2024 (18/03/2024) | 55.6336 | 55.6771 | 55.6888 | 55.5200 | 55.6044 |
| Friday 15 March 2024 (15/03/2024) | 55.5282 | 55.6299 | 55.7722 | 55.4668 | 55.6195 |
| Thursday 14 March 2024 (14/03/2024) | 55.3607 | 55.5294 | 55.5972 | 55.2968 | 55.4470 |
| Wednesday 13 March 2024 (13/03/2024) | 55.4645 | 55.3595 | 55.4914 | 55.3227 | 55.4071 |
| Tuesday 12 March 2024 (12/03/2024) | 55.3656 | 55.4602 | 55.4890 | 55.2739 | 55.3815 |
| Monday 11 March 2024 (11/03/2024) | 55.5324 | 55.3680 | 55.8679 | 55.2720 | 55.5700 |
| Friday 8 March 2024 (08/03/2024) | 55.7885 | 55.5308 | 55.9062 | 55.3517 | 55.6290 |
| Thursday 7 March 2024 (07/03/2024) | 55.7928 | 55.7896 | 55.8935 | 55.7227 | 55.8081 |
| Wednesday 6 March 2024 (06/03/2024) | 55.9747 | 55.7929 | 55.9808 | 55.7330 | 55.8569 |
| Tuesday 5 March 2024 (05/03/2024) | 55.9960 | 55.9737 | 56.0509 | 55.9170 | 55.9840 |
| Monday 4 March 2024 (04/03/2024) | 56.0382 | 55.9951 | 56.1398 | 55.9720 | 56.0559 |
| Friday 1 March 2024 (01/03/2024) | 56.1698 | 56.0346 | 56.1817 | 55.9931 | 56.0874 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 56.2572 | 56.1668 | 56.2677 | 56.1159 | 56.1918 |
| Wednesday 28 February 2024 (28/02/2024) | 56.0884 | 56.2651 | 56.3235 | 56.0877 | 56.2056 |
| Tuesday 27 February 2024 (27/02/2024) | 56.0507 | 56.0919 | 56.1675 | 56.0456 | 56.1066 |
| Monday 26 February 2024 (26/02/2024) | 55.9420 | 56.0550 | 56.2224 | 55.9420 | 56.0822 |
| Friday 23 February 2024 (23/02/2024) | 55.8194 | 55.9529 | 56.0574 | 55.7668 | 55.9121 |
| Thursday 22 February 2024 (22/02/2024) | 55.9247 | 55.8221 | 55.9749 | 55.6757 | 55.8253 |
| Wednesday 21 February 2024 (21/02/2024) | 55.9340 | 55.9350 | 56.0612 | 55.8755 | 55.9684 |
| Tuesday 20 February 2024 (20/02/2024) | 56.0067 | 55.9388 | 56.1288 | 55.9285 | 56.0287 |
| Monday 19 February 2024 (19/02/2024) | 55.9368 | 56.0053 | 56.0926 | 55.9020 | 55.9973 |
| Friday 16 February 2024 (16/02/2024) | 55.8819 | 55.9389 | 56.0505 | 55.8819 | 55.9662 |
| Thursday 15 February 2024 (15/02/2024) | 56.1008 | 55.8630 | 56.1035 | 55.8411 | 55.9723 |
| Wednesday 14 February 2024 (14/02/2024) | 56.1873 | 56.1021 | 56.3114 | 56.0637 | 56.1876 |
| Tuesday 13 February 2024 (13/02/2024) | 55.9308 | 56.2031 | 56.2384 | 55.8845 | 56.0615 |
| Monday 12 February 2024 (12/02/2024) | 56.0351 | 55.9356 | 56.1711 | 55.9253 | 56.0482 |
| Friday 9 February 2024 (09/02/2024) | 55.9566 | 56.0331 | 56.0937 | 55.8794 | 55.9866 |
| Thursday 8 February 2024 (08/02/2024) | 56.0295 | 55.9544 | 56.0318 | 55.8455 | 55.9387 |
| Wednesday 7 February 2024 (07/02/2024) | 56.1290 | 56.0311 | 56.1436 | 55.9122 | 56.0279 |
| Tuesday 6 February 2024 (06/02/2024) | 56.3264 | 56.1263 | 56.3590 | 56.1241 | 56.2416 |
| Monday 5 February 2024 (05/02/2024) | 56.1536 | 56.3510 | 56.4391 | 56.1536 | 56.2964 |
| Friday 2 February 2024 (02/02/2024) | 55.9983 | 56.1525 | 56.1535 | 55.8121 | 55.9828 |
| Thursday 1 February 2024 (01/02/2024) | 56.2031 | 56.0090 | 56.3460 | 55.9812 | 56.1636 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 56.3386 | 56.1928 | 56.4989 | 56.1125 | 56.3057 |
| Tuesday 30 January 2024 (30/01/2024) | 56.3932 | 56.3406 | 56.5003 | 56.2293 | 56.3648 |
| Monday 29 January 2024 (29/01/2024) | 56.3236 | 56.3848 | 56.5414 | 56.2339 | 56.3877 |
| Friday 26 January 2024 (26/01/2024) | 56.4318 | 56.3252 | 56.5022 | 56.2828 | 56.3925 |
| Thursday 25 January 2024 (25/01/2024) | 56.2289 | 56.4115 | 56.8479 | 56.1537 | 56.5008 |
| Wednesday 24 January 2024 (24/01/2024) | 56.3445 | 56.2377 | 56.4734 | 56.1086 | 56.2910 |
| Tuesday 23 January 2024 (23/01/2024) | 56.3317 | 56.3387 | 56.4294 | 56.0669 | 56.2482 |
| Monday 22 January 2024 (22/01/2024) | 55.8934 | 56.3276 | 56.4703 | 55.8934 | 56.1819 |
| Friday 19 January 2024 (19/01/2024) | 55.8242 | 55.8846 | 56.0719 | 55.7689 | 55.9204 |
| Thursday 18 January 2024 (18/01/2024) | 55.9602 | 55.8458 | 55.9667 | 55.7759 | 55.8713 |
| Wednesday 17 January 2024 (17/01/2024) | 55.9425 | 55.9508 | 56.1000 | 55.8711 | 55.9856 |
| Tuesday 16 January 2024 (16/01/2024) | 55.7450 | 55.9410 | 56.0440 | 55.7450 | 55.8945 |
| Monday 15 January 2024 (15/01/2024) | 55.8134 | 55.7453 | 55.9417 | 55.7376 | 55.8397 |
| Friday 12 January 2024 (12/01/2024) | 56.0142 | 55.8094 | 56.0609 | 55.7268 | 55.8939 |
| Thursday 11 January 2024 (11/01/2024) | 56.1329 | 56.0126 | 56.2098 | 55.8842 | 56.0470 |
| Wednesday 10 January 2024 (10/01/2024) | 56.1236 | 56.1223 | 56.3989 | 56.1037 | 56.2513 |
| Tuesday 9 January 2024 (09/01/2024) | 55.7754 | 56.1307 | 56.1494 | 55.6471 | 55.8983 |
| Monday 8 January 2024 (08/01/2024) | 55.5010 | 55.7791 | 55.8476 | 55.4697 | 55.6587 |
| Friday 5 January 2024 (05/01/2024) | 55.5669 | 55.4921 | 55.7667 | 55.3491 | 55.5579 |
| Thursday 4 January 2024 (04/01/2024) | 55.7608 | 55.5635 | 55.7608 | 55.4795 | 55.6202 |
| Wednesday 3 January 2024 (03/01/2024) | 55.5891 | 55.7665 | 55.8510 | 55.5809 | 55.7160 |
| Tuesday 2 January 2024 (02/01/2024) | 55.3803 | 55.5886 | 55.7051 | 55.3803 | 55.5427 |