U.S. Dollar-Philippine Peso History: 2023
Go
Set AlertDaily USD/PHP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 57.2421, reached on 27/09/2023
The lowest level of 2023 was 53.6069 reached 03/02/2023
The average level of 2023 was 55.6212
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/PHP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 55.4369 | 55.3784 | 55.5054 | 55.3290 | 55.4172 |
| Thursday 28 December 2023 (28/12/2023) | 55.6494 | 55.4423 | 55.7591 | 55.3834 | 55.5713 |
| Wednesday 27 December 2023 (27/12/2023) | 55.4543 | 55.6456 | 55.9007 | 55.4395 | 55.6701 |
| Tuesday 26 December 2023 (26/12/2023) | 55.4639 | 55.4552 | 55.4869 | 55.1924 | 55.3397 |
| Friday 22 December 2023 (22/12/2023) | 55.4371 | 55.4715 | 55.5473 | 55.3075 | 55.4274 |
| Thursday 21 December 2023 (21/12/2023) | 55.7229 | 55.4286 | 55.8142 | 55.3716 | 55.5929 |
| Wednesday 20 December 2023 (20/12/2023) | 55.7274 | 55.7072 | 55.8990 | 55.6059 | 55.7525 |
| Tuesday 19 December 2023 (19/12/2023) | 55.8727 | 55.7304 | 56.0423 | 55.7044 | 55.8734 |
| Monday 18 December 2023 (18/12/2023) | 55.8836 | 55.8841 | 55.9368 | 55.6874 | 55.8121 |
| Friday 15 December 2023 (15/12/2023) | 55.7286 | 55.8995 | 55.9409 | 55.6346 | 55.7878 |
| Thursday 14 December 2023 (14/12/2023) | 55.6232 | 55.7320 | 55.8392 | 55.6152 | 55.7272 |
| Wednesday 13 December 2023 (13/12/2023) | 55.5841 | 55.6043 | 56.2340 | 55.4843 | 55.8592 |
| Tuesday 12 December 2023 (12/12/2023) | 55.6310 | 55.5822 | 55.6633 | 55.5318 | 55.5976 |
| Monday 11 December 2023 (11/12/2023) | 55.3450 | 55.5979 | 55.7763 | 55.3450 | 55.5607 |
| Friday 8 December 2023 (08/12/2023) | 55.4010 | 55.5503 | 55.6890 | 55.3418 | 55.5154 |
| Thursday 7 December 2023 (07/12/2023) | 55.3637 | 55.3948 | 55.4271 | 55.2804 | 55.3538 |
| Wednesday 6 December 2023 (06/12/2023) | 55.2964 | 55.3485 | 55.4040 | 55.2315 | 55.3178 |
| Tuesday 5 December 2023 (05/12/2023) | 55.3700 | 55.3091 | 55.4514 | 55.2048 | 55.3281 |
| Monday 4 December 2023 (04/12/2023) | 55.3161 | 55.3700 | 55.4043 | 55.1960 | 55.3002 |
| Friday 1 December 2023 (01/12/2023) | 55.5277 | 55.2847 | 55.5774 | 55.2361 | 55.4068 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 55.4306 | 55.5273 | 55.6154 | 55.3994 | 55.5074 |
| Wednesday 29 November 2023 (29/11/2023) | 55.3156 | 55.4375 | 55.4482 | 55.1142 | 55.2812 |
| Tuesday 28 November 2023 (28/11/2023) | 55.5033 | 55.3305 | 55.5208 | 55.3305 | 55.4257 |
| Monday 27 November 2023 (27/11/2023) | 55.4351 | 55.5157 | 55.5615 | 55.4110 | 55.4863 |
| Friday 24 November 2023 (24/11/2023) | 55.4403 | 55.4055 | 55.6102 | 55.3068 | 55.4585 |
| Thursday 23 November 2023 (23/11/2023) | 55.4641 | 55.4509 | 55.5360 | 55.3713 | 55.4537 |
| Wednesday 22 November 2023 (22/11/2023) | 55.3586 | 55.4657 | 55.7680 | 55.3296 | 55.5488 |
| Tuesday 21 November 2023 (21/11/2023) | 55.2611 | 55.3655 | 55.6028 | 55.0783 | 55.3406 |
| Monday 20 November 2023 (20/11/2023) | 55.3977 | 55.2458 | 55.5426 | 55.1431 | 55.3429 |
| Friday 17 November 2023 (17/11/2023) | 55.7081 | 55.3875 | 55.7324 | 55.3798 | 55.5561 |
| Thursday 16 November 2023 (16/11/2023) | 55.8302 | 55.6928 | 55.9355 | 55.6311 | 55.7833 |
| Wednesday 15 November 2023 (15/11/2023) | 55.6450 | 55.8309 | 55.8558 | 55.5888 | 55.7223 |
| Tuesday 14 November 2023 (14/11/2023) | 56.0092 | 55.6532 | 56.1464 | 55.5893 | 55.8679 |
| Monday 13 November 2023 (13/11/2023) | 55.9025 | 55.9891 | 56.1274 | 55.9025 | 56.0150 |
| Friday 10 November 2023 (10/11/2023) | 56.0457 | 55.8953 | 56.0462 | 55.8087 | 55.9275 |
| Thursday 9 November 2023 (09/11/2023) | 55.9108 | 56.0437 | 56.0627 | 55.7691 | 55.9159 |
| Wednesday 8 November 2023 (08/11/2023) | 56.0719 | 55.8865 | 56.1094 | 55.2772 | 55.6933 |
| Tuesday 7 November 2023 (07/11/2023) | 55.9867 | 56.0643 | 56.2517 | 55.9246 | 56.0882 |
| Monday 6 November 2023 (06/11/2023) | 55.8458 | 55.9961 | 56.0365 | 55.7433 | 55.8899 |
| Friday 3 November 2023 (03/11/2023) | 56.5640 | 55.8508 | 56.5946 | 55.7437 | 56.1692 |
| Thursday 2 November 2023 (02/11/2023) | 56.6755 | 56.5682 | 56.7057 | 56.4471 | 56.5764 |
| Wednesday 1 November 2023 (01/11/2023) | 56.8025 | 56.6727 | 56.8726 | 56.6673 | 56.7700 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 56.7446 | 56.7997 | 56.8589 | 56.7413 | 56.8001 |
| Monday 30 October 2023 (30/10/2023) | 56.9332 | 56.7440 | 56.9406 | 56.7207 | 56.8307 |
| Friday 27 October 2023 (27/10/2023) | 57.0118 | 56.9318 | 57.0383 | 56.8301 | 56.9342 |
| Thursday 26 October 2023 (26/10/2023) | 56.8652 | 56.9389 | 57.1111 | 56.8557 | 56.9834 |
| Wednesday 25 October 2023 (25/10/2023) | 56.7090 | 56.8617 | 56.9577 | 56.7090 | 56.8334 |
| Tuesday 24 October 2023 (24/10/2023) | 56.6946 | 56.7025 | 56.8610 | 56.6852 | 56.7731 |
| Monday 23 October 2023 (23/10/2023) | 56.7231 | 56.6922 | 56.9641 | 56.6810 | 56.8226 |
| Friday 20 October 2023 (20/10/2023) | 56.7032 | 56.7185 | 56.8374 | 56.7032 | 56.7703 |
| Thursday 19 October 2023 (19/10/2023) | 56.8577 | 56.6991 | 56.9380 | 56.6330 | 56.7855 |
| Wednesday 18 October 2023 (18/10/2023) | 56.6561 | 56.8489 | 56.8930 | 56.6455 | 56.7693 |
| Tuesday 17 October 2023 (17/10/2023) | 56.6388 | 56.6546 | 56.7765 | 56.6326 | 56.7046 |
| Monday 16 October 2023 (16/10/2023) | 56.7913 | 56.6415 | 56.8888 | 56.6025 | 56.7457 |
| Friday 13 October 2023 (13/10/2023) | 56.8335 | 56.7864 | 56.8457 | 56.7042 | 56.7750 |
| Thursday 12 October 2023 (12/10/2023) | 56.6551 | 56.8346 | 56.8866 | 56.6286 | 56.7576 |
| Wednesday 11 October 2023 (11/10/2023) | 56.7817 | 56.6913 | 56.8228 | 56.6440 | 56.7334 |
| Tuesday 10 October 2023 (10/10/2023) | 56.9190 | 56.7798 | 56.9319 | 56.7403 | 56.8361 |
| Monday 9 October 2023 (09/10/2023) | 56.6868 | 56.9332 | 57.0293 | 56.6868 | 56.8581 |
| Friday 6 October 2023 (06/10/2023) | 56.6678 | 56.6849 | 56.8116 | 56.5266 | 56.6691 |
| Thursday 5 October 2023 (05/10/2023) | 56.6774 | 56.6659 | 56.7764 | 56.5673 | 56.6719 |
| Wednesday 4 October 2023 (04/10/2023) | 56.8144 | 56.6473 | 56.8203 | 56.6455 | 56.7329 |
| Tuesday 3 October 2023 (03/10/2023) | 56.7885 | 56.8188 | 56.9472 | 56.7207 | 56.8340 |
| Monday 2 October 2023 (02/10/2023) | 56.6356 | 56.7635 | 56.8432 | 56.6356 | 56.7394 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 56.6488 | 56.6272 | 56.7378 | 56.4434 | 56.5906 |
| Thursday 28 September 2023 (28/09/2023) | 57.0067 | 56.6614 | 57.0773 | 56.6352 | 56.8563 |
| Wednesday 27 September 2023 (27/09/2023) | 57.2151 | 57.0079 | 57.2421 | 56.8497 | 57.0459 |
| Tuesday 26 September 2023 (26/09/2023) | 56.9138 | 57.2146 | 57.2303 | 56.8544 | 57.0424 |
| Monday 25 September 2023 (25/09/2023) | 56.8303 | 56.9101 | 56.9101 | 56.7391 | 56.8246 |
| Friday 22 September 2023 (22/09/2023) | 56.8125 | 56.8378 | 56.8603 | 56.5655 | 56.7129 |
| Thursday 21 September 2023 (21/09/2023) | 56.7787 | 56.8412 | 56.9740 | 56.7785 | 56.8763 |
| Wednesday 20 September 2023 (20/09/2023) | 56.7731 | 56.7789 | 56.8169 | 56.6147 | 56.7158 |
| Tuesday 19 September 2023 (19/09/2023) | 56.6139 | 56.7711 | 56.8358 | 56.5975 | 56.7167 |
| Monday 18 September 2023 (18/09/2023) | 56.7607 | 56.6111 | 56.8639 | 56.6082 | 56.7361 |
| Friday 15 September 2023 (15/09/2023) | 56.7478 | 56.7572 | 56.9068 | 56.4996 | 56.7032 |
| Thursday 14 September 2023 (14/09/2023) | 56.6743 | 56.7513 | 56.7816 | 56.6357 | 56.7087 |
| Wednesday 13 September 2023 (13/09/2023) | 56.6638 | 56.6800 | 56.9155 | 56.5617 | 56.7386 |
| Tuesday 12 September 2023 (12/09/2023) | 56.6701 | 56.6577 | 56.7700 | 56.5958 | 56.6829 |
| Monday 11 September 2023 (11/09/2023) | 56.6700 | 56.6710 | 56.7676 | 56.5831 | 56.6754 |
| Friday 8 September 2023 (08/09/2023) | 56.7314 | 56.6676 | 56.7720 | 56.5734 | 56.6727 |
| Thursday 7 September 2023 (07/09/2023) | 56.9331 | 56.7248 | 56.9799 | 56.7117 | 56.8458 |
| Wednesday 6 September 2023 (06/09/2023) | 57.0941 | 56.9358 | 57.1005 | 56.8918 | 56.9962 |
| Tuesday 5 September 2023 (05/09/2023) | 56.7970 | 57.0717 | 57.0948 | 56.7076 | 56.9012 |
| Monday 4 September 2023 (04/09/2023) | 56.7919 | 56.7961 | 56.7961 | 56.5086 | 56.6524 |
| Friday 1 September 2023 (01/09/2023) | 56.6134 | 56.8376 | 56.8769 | 56.4782 | 56.6776 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 56.7587 | 56.6128 | 56.7622 | 56.5496 | 56.6559 |
| Wednesday 30 August 2023 (30/08/2023) | 56.6990 | 56.7581 | 56.8614 | 56.5992 | 56.7303 |
| Tuesday 29 August 2023 (29/08/2023) | 56.7218 | 56.6990 | 56.9147 | 56.6079 | 56.7613 |
| Monday 28 August 2023 (28/08/2023) | 56.6489 | 56.7225 | 56.9171 | 56.6129 | 56.7650 |
| Friday 25 August 2023 (25/08/2023) | 56.7062 | 56.6495 | 56.7126 | 56.6074 | 56.6600 |
| Thursday 24 August 2023 (24/08/2023) | 56.6381 | 56.7032 | 56.7294 | 56.6381 | 56.6838 |
| Wednesday 23 August 2023 (23/08/2023) | 56.3102 | 56.6423 | 56.7761 | 56.3102 | 56.5432 |
| Tuesday 22 August 2023 (22/08/2023) | 56.3519 | 56.3107 | 56.3519 | 56.2721 | 56.3120 |
| Monday 21 August 2023 (21/08/2023) | 56.2244 | 56.3677 | 56.3700 | 56.2244 | 56.2972 |
| Friday 18 August 2023 (18/08/2023) | 56.6985 | 56.2123 | 56.7035 | 56.0942 | 56.3989 |
| Thursday 17 August 2023 (17/08/2023) | 56.6588 | 56.6963 | 56.7954 | 56.5575 | 56.6765 |
| Wednesday 16 August 2023 (16/08/2023) | 56.8406 | 56.6614 | 56.8858 | 56.5168 | 56.7013 |
| Tuesday 15 August 2023 (15/08/2023) | 56.7748 | 56.8378 | 56.9322 | 56.6468 | 56.7895 |
| Monday 14 August 2023 (14/08/2023) | 56.5577 | 56.7669 | 57.1187 | 56.4818 | 56.8003 |
| Friday 11 August 2023 (11/08/2023) | 56.1412 | 56.5491 | 56.6761 | 56.1388 | 56.4075 |
| Thursday 10 August 2023 (10/08/2023) | 56.2828 | 56.1333 | 56.4242 | 55.9968 | 56.2105 |
| Wednesday 9 August 2023 (09/08/2023) | 56.3673 | 56.2804 | 56.3999 | 56.1766 | 56.2883 |
| Tuesday 8 August 2023 (08/08/2023) | 56.1766 | 56.3685 | 56.5473 | 56.1759 | 56.3616 |
| Monday 7 August 2023 (07/08/2023) | 55.5618 | 56.1774 | 56.2018 | 55.5618 | 55.8818 |
| Friday 4 August 2023 (04/08/2023) | 55.7197 | 55.5561 | 55.8095 | 55.5561 | 55.6828 |
| Thursday 3 August 2023 (03/08/2023) | 55.3599 | 55.7288 | 55.7385 | 55.2104 | 55.4745 |
| Wednesday 2 August 2023 (02/08/2023) | 54.8938 | 55.3631 | 55.3785 | 54.8645 | 55.1215 |
| Tuesday 1 August 2023 (01/08/2023) | 54.7436 | 54.8928 | 54.9415 | 54.6715 | 54.8065 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 54.9524 | 54.7453 | 54.9611 | 54.7294 | 54.8453 |
| Friday 28 July 2023 (28/07/2023) | 54.8223 | 54.9558 | 55.0029 | 54.7071 | 54.8550 |
| Thursday 27 July 2023 (27/07/2023) | 54.5682 | 54.8243 | 54.8351 | 54.4580 | 54.6466 |
| Wednesday 26 July 2023 (26/07/2023) | 54.5419 | 54.5694 | 54.6878 | 54.5397 | 54.6138 |
| Tuesday 25 July 2023 (25/07/2023) | 54.5007 | 54.5425 | 54.6145 | 54.4743 | 54.5444 |
| Monday 24 July 2023 (24/07/2023) | 54.7473 | 54.5013 | 54.7585 | 54.4890 | 54.6238 |
| Friday 21 July 2023 (21/07/2023) | 54.6761 | 54.7491 | 54.8325 | 54.5451 | 54.6888 |
| Thursday 20 July 2023 (20/07/2023) | 54.6273 | 54.6774 | 54.7059 | 54.3698 | 54.5379 |
| Wednesday 19 July 2023 (19/07/2023) | 54.4079 | 54.6267 | 54.6854 | 54.3941 | 54.5398 |
| Tuesday 18 July 2023 (18/07/2023) | 54.4207 | 54.4101 | 54.4591 | 54.3205 | 54.3898 |
| Monday 17 July 2023 (17/07/2023) | 54.3467 | 54.4235 | 54.5071 | 54.2881 | 54.3976 |
| Friday 14 July 2023 (14/07/2023) | 54.3550 | 54.3460 | 54.5210 | 54.2838 | 54.4024 |
| Thursday 13 July 2023 (13/07/2023) | 54.5382 | 54.3948 | 54.6547 | 54.3394 | 54.4971 |
| Wednesday 12 July 2023 (12/07/2023) | 55.2436 | 54.5382 | 55.2540 | 54.3969 | 54.8255 |
| Tuesday 11 July 2023 (11/07/2023) | 55.5927 | 55.2404 | 55.6058 | 55.1938 | 55.3998 |
| Monday 10 July 2023 (10/07/2023) | 55.5954 | 55.5876 | 55.7378 | 55.5505 | 55.6442 |
| Friday 7 July 2023 (07/07/2023) | 55.6284 | 55.6007 | 55.6429 | 55.4557 | 55.5493 |
| Thursday 6 July 2023 (06/07/2023) | 55.5851 | 55.6248 | 55.6871 | 55.4431 | 55.5651 |
| Wednesday 5 July 2023 (05/07/2023) | 55.2655 | 55.5865 | 55.6277 | 55.2655 | 55.4466 |
| Tuesday 4 July 2023 (04/07/2023) | 55.2919 | 55.2614 | 55.2921 | 55.1753 | 55.2337 |
| Monday 3 July 2023 (03/07/2023) | 55.2938 | 55.2904 | 55.3387 | 55.0598 | 55.1993 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 55.3924 | 55.2958 | 55.4885 | 55.1733 | 55.3309 |
| Thursday 29 June 2023 (29/06/2023) | 55.2711 | 55.3872 | 55.4972 | 55.2384 | 55.3678 |
| Wednesday 28 June 2023 (28/06/2023) | 55.1548 | 55.2692 | 55.4226 | 55.1232 | 55.2729 |
| Tuesday 27 June 2023 (27/06/2023) | 55.6923 | 55.1538 | 55.6977 | 55.0586 | 55.3782 |
| Monday 26 June 2023 (26/06/2023) | 55.7099 | 55.6913 | 55.7899 | 55.6786 | 55.7343 |
| Friday 23 June 2023 (23/06/2023) | 55.5467 | 55.7052 | 55.8515 | 55.5467 | 55.6991 |
| Thursday 22 June 2023 (22/06/2023) | 55.5633 | 55.5450 | 55.6607 | 55.5441 | 55.6024 |
| Wednesday 21 June 2023 (21/06/2023) | 55.5444 | 55.5600 | 55.6658 | 55.5368 | 55.6013 |
| Tuesday 20 June 2023 (20/06/2023) | 55.7087 | 55.5422 | 55.8099 | 55.4932 | 55.6516 |
| Monday 19 June 2023 (19/06/2023) | 55.7286 | 55.7030 | 55.9458 | 55.6611 | 55.8035 |
| Friday 16 June 2023 (16/06/2023) | 55.7532 | 55.7301 | 55.8741 | 55.6926 | 55.7834 |
| Thursday 15 June 2023 (15/06/2023) | 55.9009 | 55.7498 | 56.1285 | 55.7498 | 55.9392 |
| Wednesday 14 June 2023 (14/06/2023) | 55.8770 | 55.8970 | 55.9994 | 55.8267 | 55.9131 |
| Tuesday 13 June 2023 (13/06/2023) | 56.0410 | 55.8739 | 56.1119 | 55.6757 | 55.8938 |
| Monday 12 June 2023 (12/06/2023) | 56.0182 | 56.0374 | 56.1295 | 55.9937 | 56.0616 |
| Friday 9 June 2023 (09/06/2023) | 56.0262 | 56.0129 | 56.1090 | 55.9455 | 56.0273 |
| Thursday 8 June 2023 (08/06/2023) | 56.0963 | 56.0220 | 56.2097 | 56.0015 | 56.1056 |
| Wednesday 7 June 2023 (07/06/2023) | 56.1070 | 56.0917 | 56.1883 | 55.9262 | 56.0573 |
| Tuesday 6 June 2023 (06/06/2023) | 56.2281 | 56.1002 | 56.2898 | 56.0825 | 56.1862 |
| Monday 5 June 2023 (05/06/2023) | 56.0147 | 56.2217 | 56.2869 | 56.0147 | 56.1508 |
| Friday 2 June 2023 (02/06/2023) | 56.0329 | 56.0090 | 56.0472 | 55.7670 | 55.9071 |
| Thursday 1 June 2023 (01/06/2023) | 56.2986 | 56.0287 | 56.3198 | 56.0287 | 56.1743 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 56.2993 | 56.2932 | 56.3722 | 56.1141 | 56.2432 |
| Tuesday 30 May 2023 (30/05/2023) | 56.0585 | 56.2968 | 56.5090 | 56.0585 | 56.2838 |
| Monday 29 May 2023 (29/05/2023) | 55.9250 | 56.0607 | 56.1267 | 55.8623 | 55.9945 |
| Friday 26 May 2023 (26/05/2023) | 56.0899 | 55.8897 | 56.0907 | 55.6977 | 55.8942 |
| Thursday 25 May 2023 (25/05/2023) | 55.7094 | 56.0890 | 56.1336 | 55.7030 | 55.9183 |
| Wednesday 24 May 2023 (24/05/2023) | 55.7765 | 55.7051 | 55.8147 | 55.6512 | 55.7330 |
| Tuesday 23 May 2023 (23/05/2023) | 55.5749 | 55.7717 | 55.7938 | 55.5562 | 55.6750 |
| Monday 22 May 2023 (22/05/2023) | 55.6978 | 55.5707 | 55.8622 | 55.5683 | 55.7153 |
| Friday 19 May 2023 (19/05/2023) | 55.8187 | 55.7036 | 55.8219 | 55.5904 | 55.7062 |
| Thursday 18 May 2023 (18/05/2023) | 56.0645 | 55.8178 | 56.0721 | 55.7394 | 55.9058 |
| Wednesday 17 May 2023 (17/05/2023) | 56.1808 | 56.0578 | 56.2503 | 56.0252 | 56.1378 |
| Tuesday 16 May 2023 (16/05/2023) | 56.0225 | 56.1796 | 56.2753 | 55.9757 | 56.1255 |
| Monday 15 May 2023 (15/05/2023) | 55.8811 | 56.0174 | 56.1729 | 55.8811 | 56.0270 |
| Friday 12 May 2023 (12/05/2023) | 55.8103 | 55.8828 | 55.9893 | 55.6936 | 55.8415 |
| Thursday 11 May 2023 (11/05/2023) | 55.6925 | 55.8029 | 55.8314 | 55.5440 | 55.6877 |
| Wednesday 10 May 2023 (10/05/2023) | 55.7951 | 55.6910 | 55.8617 | 55.5899 | 55.7258 |
| Tuesday 9 May 2023 (09/05/2023) | 55.4581 | 55.7964 | 55.8327 | 55.4539 | 55.6433 |
| Monday 8 May 2023 (08/05/2023) | 55.3425 | 55.4592 | 55.4788 | 55.2110 | 55.3449 |
| Friday 5 May 2023 (05/05/2023) | 55.4061 | 55.3458 | 55.4854 | 55.1326 | 55.3090 |
| Thursday 4 May 2023 (04/05/2023) | 55.3101 | 55.4085 | 55.4603 | 55.1200 | 55.2902 |
| Wednesday 3 May 2023 (03/05/2023) | 55.3894 | 55.3089 | 55.3998 | 55.2260 | 55.3129 |
| Tuesday 2 May 2023 (02/05/2023) | 55.5452 | 55.3854 | 55.5452 | 55.2829 | 55.4141 |
| Monday 1 May 2023 (01/05/2023) | 55.4834 | 55.5458 | 55.5589 | 55.3875 | 55.4732 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 55.5914 | 55.3884 | 55.6564 | 55.3389 | 55.4977 |
| Thursday 27 April 2023 (27/04/2023) | 55.5575 | 55.5872 | 55.7962 | 55.5384 | 55.6673 |
| Wednesday 26 April 2023 (26/04/2023) | 55.5320 | 55.5561 | 55.6970 | 55.5203 | 55.6087 |
| Tuesday 25 April 2023 (25/04/2023) | 55.6117 | 55.5298 | 55.6372 | 55.4143 | 55.5258 |
| Monday 24 April 2023 (24/04/2023) | 55.8836 | 55.6110 | 56.0351 | 55.6049 | 55.8200 |
| Friday 21 April 2023 (21/04/2023) | 55.9433 | 55.8816 | 56.0183 | 55.7337 | 55.8760 |
| Thursday 20 April 2023 (20/04/2023) | 56.2543 | 55.9396 | 56.3914 | 55.8366 | 56.1140 |
| Wednesday 19 April 2023 (19/04/2023) | 56.2376 | 56.2496 | 56.4926 | 55.9522 | 56.2224 |
| Tuesday 18 April 2023 (18/04/2023) | 55.9828 | 56.2330 | 56.3195 | 55.9666 | 56.1431 |
| Monday 17 April 2023 (17/04/2023) | 55.3292 | 55.9776 | 56.0568 | 55.3292 | 55.6930 |
| Friday 14 April 2023 (14/04/2023) | 55.2115 | 55.3272 | 55.3909 | 55.0688 | 55.2299 |
| Thursday 13 April 2023 (13/04/2023) | 55.1752 | 55.2097 | 55.4223 | 55.1462 | 55.2843 |
| Wednesday 12 April 2023 (12/04/2023) | 55.0630 | 55.1752 | 55.2992 | 55.0193 | 55.1593 |
| Tuesday 11 April 2023 (11/04/2023) | 54.7382 | 55.0528 | 55.0769 | 54.6146 | 54.8458 |
| Monday 10 April 2023 (10/04/2023) | 54.6028 | 54.7366 | 54.7792 | 54.5441 | 54.6617 |
| Friday 7 April 2023 (07/04/2023) | 54.5063 | 54.6040 | 54.6040 | 54.4648 | 54.5344 |
| Thursday 6 April 2023 (06/04/2023) | 54.5073 | 54.5053 | 54.6518 | 54.4268 | 54.5393 |
| Wednesday 5 April 2023 (05/04/2023) | 54.3408 | 54.5056 | 54.5245 | 54.3389 | 54.4317 |
| Tuesday 4 April 2023 (04/04/2023) | 54.5604 | 54.3419 | 54.6917 | 54.3188 | 54.5053 |
| Monday 3 April 2023 (03/04/2023) | 54.3000 | 54.5541 | 54.8848 | 54.3000 | 54.5924 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 54.3617 | 54.2791 | 54.3663 | 54.2670 | 54.3167 |
| Thursday 30 March 2023 (30/03/2023) | 54.3100 | 54.3659 | 54.4779 | 54.2929 | 54.3854 |
| Wednesday 29 March 2023 (29/03/2023) | 54.3514 | 54.3132 | 54.5076 | 54.3004 | 54.4040 |
| Tuesday 28 March 2023 (28/03/2023) | 54.1074 | 54.3563 | 54.4293 | 54.1043 | 54.2668 |
| Monday 27 March 2023 (27/03/2023) | 54.2822 | 54.1092 | 54.5168 | 54.0957 | 54.3063 |
| Friday 24 March 2023 (24/03/2023) | 54.3207 | 54.2781 | 54.4945 | 54.2421 | 54.3683 |
| Thursday 23 March 2023 (23/03/2023) | 54.4200 | 54.3236 | 54.5472 | 54.2013 | 54.3743 |
| Wednesday 22 March 2023 (22/03/2023) | 54.2267 | 54.3442 | 54.6734 | 54.2267 | 54.4501 |
| Tuesday 21 March 2023 (21/03/2023) | 54.2140 | 54.2260 | 54.4368 | 54.2138 | 54.3253 |
| Monday 20 March 2023 (20/03/2023) | 54.5913 | 54.2107 | 54.7062 | 54.2093 | 54.4578 |
| Friday 17 March 2023 (17/03/2023) | 54.5594 | 54.5853 | 54.7563 | 54.5594 | 54.6579 |
| Thursday 16 March 2023 (16/03/2023) | 54.9575 | 54.5554 | 55.0364 | 54.5517 | 54.7941 |
| Wednesday 15 March 2023 (15/03/2023) | 54.8740 | 54.9519 | 55.1808 | 54.7170 | 54.9489 |
| Tuesday 14 March 2023 (14/03/2023) | 55.1501 | 54.8350 | 55.1650 | 54.8136 | 54.9893 |
| Monday 13 March 2023 (13/03/2023) | 55.2242 | 55.1492 | 55.2242 | 54.7481 | 54.9862 |
| Friday 10 March 2023 (10/03/2023) | 55.2371 | 55.2346 | 55.3060 | 54.8470 | 55.0765 |
| Thursday 9 March 2023 (09/03/2023) | 55.3479 | 55.2349 | 55.3605 | 55.0708 | 55.2157 |
| Wednesday 8 March 2023 (08/03/2023) | 55.3186 | 55.3431 | 55.4995 | 55.2166 | 55.3581 |
| Tuesday 7 March 2023 (07/03/2023) | 55.0745 | 55.3150 | 55.3150 | 54.9707 | 55.1429 |
| Monday 6 March 2023 (06/03/2023) | 54.7415 | 55.0740 | 55.1088 | 54.7415 | 54.9252 |
| Friday 3 March 2023 (03/03/2023) | 55.0246 | 54.7360 | 55.0324 | 54.7360 | 54.8842 |
| Thursday 2 March 2023 (02/03/2023) | 54.8050 | 55.0202 | 55.1653 | 54.8050 | 54.9852 |
| Wednesday 1 March 2023 (01/03/2023) | 55.3869 | 54.8000 | 55.4632 | 54.4870 | 54.9751 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 55.2791 | 55.3808 | 55.4743 | 55.1574 | 55.3159 |
| Monday 27 February 2023 (27/02/2023) | 55.2357 | 55.2792 | 55.6808 | 55.1583 | 55.4196 |
| Friday 24 February 2023 (24/02/2023) | 54.9650 | 55.2364 | 55.2949 | 54.9626 | 55.1288 |
| Thursday 23 February 2023 (23/02/2023) | 55.0979 | 54.9642 | 55.1141 | 54.8831 | 54.9986 |
| Wednesday 22 February 2023 (22/02/2023) | 55.1333 | 55.0942 | 55.2451 | 55.0129 | 55.1290 |
| Tuesday 21 February 2023 (21/02/2023) | 54.9249 | 55.1321 | 55.1341 | 54.8944 | 55.0143 |
| Monday 20 February 2023 (20/02/2023) | 55.2562 | 54.9219 | 55.2562 | 54.8901 | 55.0732 |
| Friday 17 February 2023 (17/02/2023) | 55.1951 | 55.2585 | 55.4560 | 55.1570 | 55.3065 |
| Thursday 16 February 2023 (16/02/2023) | 55.3847 | 55.1904 | 55.3869 | 55.0449 | 55.2159 |
| Wednesday 15 February 2023 (15/02/2023) | 54.9447 | 55.3822 | 55.4439 | 54.9396 | 55.1918 |
| Tuesday 14 February 2023 (14/02/2023) | 54.6549 | 54.9434 | 54.9882 | 54.5404 | 54.7643 |
| Monday 13 February 2023 (13/02/2023) | 54.5462 | 54.6529 | 54.8719 | 54.5414 | 54.7067 |
| Friday 10 February 2023 (10/02/2023) | 54.6121 | 54.5475 | 54.6223 | 54.3979 | 54.5101 |
| Thursday 9 February 2023 (09/02/2023) | 54.8146 | 54.6095 | 54.9416 | 54.4078 | 54.6747 |
| Wednesday 8 February 2023 (08/02/2023) | 55.0316 | 54.8140 | 55.0503 | 54.7414 | 54.8959 |
| Tuesday 7 February 2023 (07/02/2023) | 54.8313 | 55.0334 | 55.2491 | 54.6793 | 54.9642 |
| Monday 6 February 2023 (06/02/2023) | 54.2394 | 54.8301 | 54.8434 | 54.1757 | 54.5096 |
| Friday 3 February 2023 (03/02/2023) | 53.8949 | 54.2382 | 54.2575 | 53.6069 | 53.9322 |
| Thursday 2 February 2023 (02/02/2023) | 54.1329 | 53.8981 | 54.1389 | 53.7261 | 53.9325 |
| Wednesday 1 February 2023 (01/02/2023) | 54.6779 | 54.1352 | 54.7055 | 54.1352 | 54.4204 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 54.6151 | 54.6757 | 54.8233 | 54.4920 | 54.6577 |
| Monday 30 January 2023 (30/01/2023) | 54.5842 | 54.6129 | 54.7538 | 54.4586 | 54.6062 |
| Friday 27 January 2023 (27/01/2023) | 54.3989 | 54.5830 | 54.6374 | 54.3165 | 54.4770 |
| Thursday 26 January 2023 (26/01/2023) | 54.5562 | 54.4005 | 54.6124 | 54.3628 | 54.4876 |
| Wednesday 25 January 2023 (25/01/2023) | 54.7402 | 54.5554 | 54.7402 | 54.5175 | 54.6289 |
| Tuesday 24 January 2023 (24/01/2023) | 54.4469 | 54.7433 | 54.8786 | 54.4137 | 54.6462 |
| Monday 23 January 2023 (23/01/2023) | 54.3832 | 54.4497 | 54.5825 | 54.3026 | 54.4426 |
| Friday 20 January 2023 (20/01/2023) | 54.7530 | 54.3889 | 54.7857 | 54.3085 | 54.5471 |
| Thursday 19 January 2023 (19/01/2023) | 54.6909 | 54.7551 | 54.8293 | 54.5606 | 54.6950 |
| Wednesday 18 January 2023 (18/01/2023) | 54.6592 | 54.7111 | 54.9995 | 54.3774 | 54.6885 |
| Tuesday 17 January 2023 (17/01/2023) | 54.5818 | 54.6583 | 55.0051 | 54.5780 | 54.7916 |
| Monday 16 January 2023 (16/01/2023) | 54.8918 | 54.5805 | 54.8918 | 54.1495 | 54.5207 |
| Friday 13 January 2023 (13/01/2023) | 54.9920 | 54.8987 | 55.1399 | 54.7591 | 54.9495 |
| Thursday 12 January 2023 (12/01/2023) | 54.9823 | 54.9913 | 55.3812 | 54.8578 | 55.1195 |
| Wednesday 11 January 2023 (11/01/2023) | 54.7662 | 54.9778 | 55.0726 | 54.7662 | 54.9194 |
| Tuesday 10 January 2023 (10/01/2023) | 54.7399 | 54.7646 | 54.8882 | 54.7024 | 54.7953 |
| Monday 9 January 2023 (09/01/2023) | 55.1758 | 54.7371 | 55.2367 | 54.6677 | 54.9522 |
| Friday 6 January 2023 (06/01/2023) | 55.8319 | 55.1725 | 55.8806 | 55.1360 | 55.5083 |
| Thursday 5 January 2023 (05/01/2023) | 55.9681 | 55.8313 | 56.0027 | 55.7715 | 55.8871 |
| Wednesday 4 January 2023 (04/01/2023) | 55.9247 | 55.9675 | 56.1268 | 55.8001 | 55.9635 |
| Tuesday 3 January 2023 (03/01/2023) | 55.7330 | 55.9219 | 55.9860 | 55.6724 | 55.8292 |
| Monday 2 January 2023 (02/01/2023) | 55.7423 | 55.7336 | 55.8840 | 55.7336 | 55.8088 |