U.S. Dollar-Philippine Peso History: 2022
Go
Set AlertDaily USD/PHP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 59.346 on 28/09/2022
Lowest exchange rate of 2022: 50.468 on 10/01/2022
Average exchange rate of 2022: 54.5497
Historical Graph For Converting U.S. Dollars into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Philippine Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 55.6683 | 55.7475 | 55.7475 | 55.5470 | 55.6473 |
| Thursday 29 December 2022 (29/12/2022) | 56.1761 | 55.6639 | 56.1955 | 55.6443 | 55.9199 |
| Wednesday 28 December 2022 (28/12/2022) | 55.7949 | 56.1718 | 56.2587 | 55.7949 | 56.0268 |
| Tuesday 27 December 2022 (27/12/2022) | 55.0016 | 55.7922 | 55.9014 | 55.0016 | 55.4515 |
| Monday 26 December 2022 (26/12/2022) | 55.2365 | 54.9874 | 55.2732 | 54.9250 | 55.0991 |
| Friday 23 December 2022 (23/12/2022) | 55.3353 | 55.2379 | 55.3862 | 55.2143 | 55.3003 |
| Thursday 22 December 2022 (22/12/2022) | 54.9796 | 55.3443 | 55.3443 | 54.9739 | 55.1591 |
| Wednesday 21 December 2022 (21/12/2022) | 54.9553 | 54.9818 | 55.2520 | 54.9500 | 55.1010 |
| Tuesday 20 December 2022 (20/12/2022) | 55.3416 | 54.9583 | 55.4477 | 54.9010 | 55.1744 |
| Monday 19 December 2022 (19/12/2022) | 55.3779 | 55.3416 | 55.7791 | 55.3416 | 55.5604 |
| Friday 16 December 2022 (16/12/2022) | 55.9180 | 55.3850 | 55.9180 | 55.2500 | 55.5840 |
| Thursday 15 December 2022 (15/12/2022) | 55.5650 | 55.9100 | 55.9340 | 55.5140 | 55.7240 |
| Wednesday 14 December 2022 (14/12/2022) | 55.4530 | 55.5800 | 55.9100 | 55.2350 | 55.5725 |
| Tuesday 13 December 2022 (13/12/2022) | 55.6200 | 55.4300 | 55.9100 | 55.3660 | 55.6380 |
| Monday 12 December 2022 (12/12/2022) | 55.3650 | 55.6400 | 55.7260 | 55.2750 | 55.5005 |
| Friday 9 December 2022 (09/12/2022) | 55.3120 | 55.2000 | 55.5740 | 55.0900 | 55.3320 |
| Thursday 8 December 2022 (08/12/2022) | 55.3000 | 55.3050 | 55.4860 | 55.1900 | 55.3380 |
| Wednesday 7 December 2022 (07/12/2022) | 55.8500 | 55.3120 | 55.8880 | 55.2370 | 55.5625 |
| Tuesday 6 December 2022 (06/12/2022) | 55.9650 | 55.8650 | 56.1230 | 55.7520 | 55.9375 |
| Monday 5 December 2022 (05/12/2022) | 55.7250 | 55.9650 | 56.0330 | 55.6250 | 55.8290 |
| Friday 2 December 2022 (02/12/2022) | 56.0350 | 55.7590 | 56.1700 | 55.5150 | 55.8425 |
| Thursday 1 December 2022 (01/12/2022) | 56.3700 | 56.0350 | 56.4700 | 55.9420 | 56.2060 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 56.4830 | 56.3700 | 56.6440 | 56.0820 | 56.3630 |
| Tuesday 29 November 2022 (29/11/2022) | 56.5850 | 56.4980 | 56.6670 | 56.4200 | 56.5435 |
| Monday 28 November 2022 (28/11/2022) | 56.6900 | 56.6250 | 56.8950 | 56.1940 | 56.5445 |
| Friday 25 November 2022 (25/11/2022) | 56.6400 | 56.6160 | 56.8320 | 56.5420 | 56.6870 |
| Thursday 24 November 2022 (24/11/2022) | 56.7600 | 56.6400 | 56.8900 | 56.4210 | 56.6555 |
| Wednesday 23 November 2022 (23/11/2022) | 57.2800 | 56.7750 | 57.3400 | 56.6000 | 56.9700 |
| Tuesday 22 November 2022 (22/11/2022) | 57.4200 | 57.2850 | 57.4430 | 57.1450 | 57.2940 |
| Monday 21 November 2022 (21/11/2022) | 57.1970 | 57.4400 | 57.4400 | 57.0880 | 57.2640 |
| Friday 18 November 2022 (18/11/2022) | 57.4530 | 57.0840 | 57.4770 | 57.0840 | 57.2805 |
| Thursday 17 November 2022 (17/11/2022) | 57.4130 | 57.4530 | 57.5510 | 57.1700 | 57.3605 |
| Wednesday 16 November 2022 (16/11/2022) | 57.2350 | 57.3900 | 57.5840 | 57.1250 | 57.3545 |
| Tuesday 15 November 2022 (15/11/2022) | 57.0330 | 57.2500 | 57.4790 | 56.9550 | 57.2170 |
| Monday 14 November 2022 (14/11/2022) | 57.2700 | 57.0330 | 57.4270 | 56.9780 | 57.2025 |
| Friday 11 November 2022 (11/11/2022) | 57.1930 | 57.2570 | 57.5670 | 57.0500 | 57.3085 |
| Thursday 10 November 2022 (10/11/2022) | 58.1000 | 57.1700 | 58.2440 | 57.1210 | 57.6825 |
| Wednesday 9 November 2022 (09/11/2022) | 58.1630 | 58.1200 | 58.2700 | 57.6880 | 57.9790 |
| Tuesday 8 November 2022 (08/11/2022) | 57.9930 | 58.1550 | 58.4350 | 57.8470 | 58.1410 |
| Monday 7 November 2022 (07/11/2022) | 58.3200 | 57.9850 | 58.6540 | 57.7420 | 58.1980 |
| Friday 4 November 2022 (04/11/2022) | 58.9050 | 58.2550 | 58.9310 | 57.7940 | 58.3625 |
| Thursday 3 November 2022 (03/11/2022) | 58.6550 | 58.9450 | 58.9860 | 58.2600 | 58.6230 |
| Wednesday 2 November 2022 (02/11/2022) | 58.1950 | 58.6550 | 58.6550 | 58.0000 | 58.3275 |
| Tuesday 1 November 2022 (01/11/2022) | 58.0930 | 58.2100 | 58.2450 | 57.9100 | 58.0775 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 58.0150 | 58.0700 | 58.3330 | 57.9450 | 58.1390 |
| Friday 28 October 2022 (28/10/2022) | 58.2800 | 57.9650 | 58.3430 | 57.5250 | 57.9340 |
| Thursday 27 October 2022 (27/10/2022) | 58.1880 | 58.2950 | 58.4490 | 58.0100 | 58.2295 |
| Wednesday 26 October 2022 (26/10/2022) | 58.6980 | 58.1800 | 58.6980 | 58.0590 | 58.3785 |
| Tuesday 25 October 2022 (25/10/2022) | 58.9500 | 58.6900 | 58.9500 | 58.3000 | 58.6250 |
| Monday 24 October 2022 (24/10/2022) | 58.8650 | 58.9650 | 59.0010 | 58.6500 | 58.8255 |
| Friday 21 October 2022 (21/10/2022) | 59.0070 | 58.5660 | 59.0470 | 57.8290 | 58.4380 |
| Thursday 20 October 2022 (20/10/2022) | 59.1750 | 59.0200 | 59.1750 | 58.6130 | 58.8940 |
| Wednesday 19 October 2022 (19/10/2022) | 58.9050 | 59.2150 | 59.2230 | 58.5850 | 58.9040 |
| Tuesday 18 October 2022 (18/10/2022) | 58.9800 | 58.9200 | 59.0100 | 58.6010 | 58.8055 |
| Monday 17 October 2022 (17/10/2022) | 58.9900 | 58.9570 | 59.1010 | 58.7300 | 58.9155 |
| Friday 14 October 2022 (14/10/2022) | 59.1080 | 58.9530 | 59.1650 | 58.4820 | 58.8235 |
| Thursday 13 October 2022 (13/10/2022) | 59.0580 | 59.1000 | 59.2030 | 58.6950 | 58.9490 |
| Wednesday 12 October 2022 (12/10/2022) | 59.0700 | 58.8200 | 59.0700 | 58.7100 | 58.8900 |
| Tuesday 11 October 2022 (11/10/2022) | 59.1350 | 59.0780 | 59.1950 | 58.7200 | 58.9575 |
| Monday 10 October 2022 (10/10/2022) | 59.0400 | 58.9800 | 59.1500 | 58.8400 | 58.9950 |
| Friday 7 October 2022 (07/10/2022) | 58.9950 | 58.9940 | 59.1270 | 58.6500 | 58.8885 |
| Thursday 6 October 2022 (06/10/2022) | 58.7800 | 59.0100 | 59.0100 | 58.4600 | 58.7350 |
| Wednesday 5 October 2022 (05/10/2022) | 58.6930 | 58.8000 | 58.8930 | 58.2710 | 58.5820 |
| Tuesday 4 October 2022 (04/10/2022) | 59.0330 | 58.6700 | 59.0410 | 58.3280 | 58.6845 |
| Monday 3 October 2022 (03/10/2022) | 58.7500 | 59.0250 | 59.1750 | 56.5480 | 57.8615 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 58.6230 | 58.7440 | 58.9000 | 58.2690 | 58.5845 |
| Thursday 29 September 2022 (29/09/2022) | 58.8240 | 58.6000 | 59.0950 | 58.1200 | 58.6075 |
| Wednesday 28 September 2022 (28/09/2022) | 59.1230 | 58.7100 | 59.3460 | 58.4500 | 58.8980 |
| Tuesday 27 September 2022 (27/09/2022) | 59.1870 | 59.1000 | 59.3000 | 58.6500 | 58.9750 |
| Monday 26 September 2022 (26/09/2022) | 58.7400 | 59.1950 | 59.1950 | 58.5280 | 58.8615 |
| Friday 23 September 2022 (23/09/2022) | 58.4860 | 58.8250 | 58.8250 | 58.1700 | 58.4975 |
| Thursday 22 September 2022 (22/09/2022) | 58.1300 | 58.4780 | 58.6130 | 57.9490 | 58.2810 |
| Wednesday 21 September 2022 (21/09/2022) | 57.6550 | 58.1300 | 58.1450 | 57.4390 | 57.7920 |
| Tuesday 20 September 2022 (20/09/2022) | 57.3370 | 57.6700 | 57.7010 | 57.2100 | 57.4555 |
| Monday 19 September 2022 (19/09/2022) | 57.3370 | 57.3140 | 57.4170 | 56.9960 | 57.2065 |
| Friday 16 September 2022 (16/09/2022) | 57.3650 | 57.3200 | 57.4630 | 57.1860 | 57.3245 |
| Thursday 15 September 2022 (15/09/2022) | 56.9430 | 57.3800 | 57.4340 | 56.8150 | 57.1245 |
| Wednesday 14 September 2022 (14/09/2022) | 57.0950 | 56.9200 | 57.2440 | 56.7830 | 57.0135 |
| Tuesday 13 September 2022 (13/09/2022) | 56.8850 | 57.1100 | 57.1400 | 56.5800 | 56.8600 |
| Monday 12 September 2022 (12/09/2022) | 56.8100 | 56.8850 | 57.0960 | 56.6300 | 56.8630 |
| Friday 9 September 2022 (09/09/2022) | 57.1900 | 56.6560 | 57.1900 | 56.6240 | 56.9070 |
| Thursday 8 September 2022 (08/09/2022) | 57.1050 | 57.1850 | 57.1850 | 56.8900 | 57.0375 |
| Wednesday 7 September 2022 (07/09/2022) | 57.1430 | 57.1200 | 57.3700 | 56.8750 | 57.1225 |
| Tuesday 6 September 2022 (06/09/2022) | 56.9830 | 57.1200 | 57.2800 | 56.7900 | 57.0350 |
| Monday 5 September 2022 (05/09/2022) | 56.7970 | 56.9600 | 57.0300 | 56.6630 | 56.8465 |
| Friday 2 September 2022 (02/09/2022) | 56.8500 | 56.7500 | 57.0440 | 56.5500 | 56.7970 |
| Thursday 1 September 2022 (01/09/2022) | 56.2480 | 56.8450 | 56.8950 | 56.1100 | 56.5025 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 56.3000 | 56.2330 | 56.3010 | 56.0400 | 56.1705 |
| Tuesday 30 August 2022 (30/08/2022) | 56.3200 | 56.3000 | 56.3530 | 56.0100 | 56.1815 |
| Monday 29 August 2022 (29/08/2022) | 56.1100 | 56.3200 | 56.5250 | 56.0800 | 56.3025 |
| Friday 26 August 2022 (26/08/2022) | 56.1180 | 56.1720 | 56.1720 | 55.8400 | 56.0060 |
| Thursday 25 August 2022 (25/08/2022) | 56.1600 | 56.1100 | 56.1600 | 55.6730 | 55.9165 |
| Wednesday 24 August 2022 (24/08/2022) | 56.0870 | 56.1550 | 56.1580 | 55.9100 | 56.0340 |
| Tuesday 23 August 2022 (23/08/2022) | 56.3000 | 56.0870 | 56.3300 | 52.9170 | 54.6235 |
| Monday 22 August 2022 (22/08/2022) | 56.0070 | 56.3000 | 56.3160 | 55.8500 | 56.0830 |
| Friday 19 August 2022 (19/08/2022) | 56.0070 | 55.9600 | 56.0780 | 55.7850 | 55.9315 |
| Thursday 18 August 2022 (18/08/2022) | 55.9850 | 56.0070 | 56.0150 | 55.6650 | 55.8400 |
| Wednesday 17 August 2022 (17/08/2022) | 55.8700 | 56.0000 | 56.0000 | 55.6030 | 55.8015 |
| Tuesday 16 August 2022 (16/08/2022) | 56.0350 | 55.8700 | 56.1150 | 55.4460 | 55.7805 |
| Monday 15 August 2022 (15/08/2022) | 55.6800 | 56.0500 | 56.0500 | 55.5700 | 55.8100 |
| Friday 12 August 2022 (12/08/2022) | 55.4450 | 55.6050 | 55.7450 | 55.2200 | 55.4825 |
| Thursday 11 August 2022 (11/08/2022) | 55.4350 | 55.4600 | 55.5890 | 55.1980 | 55.3935 |
| Wednesday 10 August 2022 (10/08/2022) | 55.6700 | 55.4500 | 55.8150 | 54.8810 | 55.3480 |
| Tuesday 9 August 2022 (09/08/2022) | 55.4550 | 55.6700 | 55.6900 | 55.3000 | 55.4950 |
| Monday 8 August 2022 (08/08/2022) | 55.5410 | 55.4700 | 55.7930 | 55.2380 | 55.5155 |
| Friday 5 August 2022 (05/08/2022) | 55.5870 | 55.1430 | 55.6390 | 55.0600 | 55.3495 |
| Thursday 4 August 2022 (04/08/2022) | 55.7130 | 55.5870 | 55.8240 | 55.4120 | 55.6180 |
| Wednesday 3 August 2022 (03/08/2022) | 55.6970 | 55.6980 | 55.8080 | 55.4720 | 55.6400 |
| Tuesday 2 August 2022 (02/08/2022) | 55.4250 | 55.6970 | 55.7310 | 55.2100 | 55.4705 |
| Monday 1 August 2022 (01/08/2022) | 55.1000 | 55.4400 | 55.4890 | 55.1000 | 55.2945 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 55.8970 | 55.3550 | 55.8970 | 54.7750 | 55.3360 |
| Thursday 28 July 2022 (28/07/2022) | 55.5300 | 55.8970 | 55.9750 | 55.4100 | 55.6925 |
| Wednesday 27 July 2022 (27/07/2022) | 55.5420 | 55.5300 | 55.8000 | 55.2650 | 55.5325 |
| Tuesday 26 July 2022 (26/07/2022) | 55.8370 | 55.5420 | 55.8450 | 55.2100 | 55.5275 |
| Monday 25 July 2022 (25/07/2022) | 56.0600 | 55.8370 | 56.3090 | 55.6350 | 55.9720 |
| Friday 22 July 2022 (22/07/2022) | 56.4170 | 56.2280 | 56.4170 | 55.9900 | 56.2035 |
| Thursday 21 July 2022 (21/07/2022) | 56.3500 | 56.4170 | 56.4860 | 56.1800 | 56.3330 |
| Wednesday 20 July 2022 (20/07/2022) | 56.2500 | 56.3500 | 56.3930 | 56.0700 | 56.2315 |
| Tuesday 19 July 2022 (19/07/2022) | 56.5100 | 56.2500 | 56.5100 | 56.0200 | 56.2650 |
| Monday 18 July 2022 (18/07/2022) | 56.2910 | 56.5100 | 56.5100 | 56.1180 | 56.3140 |
| Friday 15 July 2022 (15/07/2022) | 56.2800 | 56.1900 | 56.6050 | 56.0850 | 56.3450 |
| Thursday 14 July 2022 (14/07/2022) | 56.4470 | 56.2300 | 56.5340 | 55.0900 | 55.8120 |
| Wednesday 13 July 2022 (13/07/2022) | 56.1800 | 56.4470 | 56.4600 | 55.9980 | 56.2290 |
| Tuesday 12 July 2022 (12/07/2022) | 56.1570 | 56.1800 | 56.5870 | 55.9170 | 56.2520 |
| Monday 11 July 2022 (11/07/2022) | 55.8200 | 56.1570 | 56.1700 | 55.5230 | 55.8465 |
| Friday 8 July 2022 (08/07/2022) | 56.0370 | 55.8980 | 56.1300 | 55.6830 | 55.9065 |
| Thursday 7 July 2022 (07/07/2022) | 55.9700 | 56.0370 | 56.0840 | 55.6400 | 55.8620 |
| Wednesday 6 July 2022 (06/07/2022) | 55.5000 | 55.9650 | 55.9710 | 55.2400 | 55.6055 |
| Tuesday 5 July 2022 (05/07/2022) | 55.1000 | 55.3100 | 55.5200 | 54.8850 | 55.2025 |
| Monday 4 July 2022 (04/07/2022) | 55.1350 | 55.1000 | 55.1830 | 54.6170 | 54.9000 |
| Friday 1 July 2022 (01/07/2022) | 55.0700 | 55.0670 | 55.3110 | 54.8180 | 55.0645 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 55.0550 | 55.0700 | 55.1320 | 54.7050 | 54.9185 |
| Wednesday 29 June 2022 (29/06/2022) | 54.8900 | 55.0500 | 55.1090 | 54.7100 | 54.9095 |
| Tuesday 28 June 2022 (28/06/2022) | 54.8600 | 54.8900 | 54.9050 | 54.5350 | 54.7200 |
| Monday 27 June 2022 (27/06/2022) | 54.8910 | 54.8600 | 55.1540 | 54.1100 | 54.6320 |
| Friday 24 June 2022 (24/06/2022) | 54.6700 | 54.8600 | 54.9640 | 54.4600 | 54.7120 |
| Thursday 23 June 2022 (23/06/2022) | 54.4000 | 54.6700 | 54.7460 | 54.2700 | 54.5080 |
| Wednesday 22 June 2022 (22/06/2022) | 54.4100 | 54.4000 | 54.6000 | 54.1300 | 54.3650 |
| Tuesday 21 June 2022 (21/06/2022) | 54.2550 | 54.4100 | 54.4310 | 53.9400 | 54.1855 |
| Monday 20 June 2022 (20/06/2022) | 53.6630 | 54.2550 | 54.2630 | 53.6600 | 53.9615 |
| Friday 17 June 2022 (17/06/2022) | 53.6100 | 53.7800 | 53.8070 | 53.3400 | 53.5735 |
| Thursday 16 June 2022 (16/06/2022) | 53.3130 | 53.6100 | 53.6300 | 53.1980 | 53.4140 |
| Wednesday 15 June 2022 (15/06/2022) | 53.4650 | 53.3130 | 53.4690 | 53.0880 | 53.2785 |
| Tuesday 14 June 2022 (14/06/2022) | 53.5000 | 53.4600 | 53.5270 | 53.0500 | 53.2885 |
| Monday 13 June 2022 (13/06/2022) | 53.0800 | 53.5000 | 53.5000 | 52.9000 | 53.2000 |
| Friday 10 June 2022 (10/06/2022) | 53.1400 | 52.9490 | 53.1400 | 52.7920 | 52.9660 |
| Thursday 9 June 2022 (09/06/2022) | 53.1600 | 53.1400 | 53.1600 | 52.8100 | 52.9850 |
| Wednesday 8 June 2022 (08/06/2022) | 53.0370 | 53.1600 | 53.1810 | 52.7700 | 52.9755 |
| Tuesday 7 June 2022 (07/06/2022) | 53.0700 | 52.7400 | 53.0700 | 52.7100 | 52.8900 |
| Monday 6 June 2022 (06/06/2022) | 52.9190 | 53.0700 | 53.0700 | 52.7000 | 52.8850 |
| Friday 3 June 2022 (03/06/2022) | 52.3200 | 52.1190 | 53.0530 | 52.1030 | 52.5780 |
| Thursday 2 June 2022 (02/06/2022) | 52.6400 | 52.3150 | 52.8540 | 52.0620 | 52.4580 |
| Wednesday 1 June 2022 (01/06/2022) | 52.5450 | 52.6400 | 52.6600 | 52.2900 | 52.4750 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 52.3900 | 52.3400 | 52.6140 | 52.2700 | 52.4420 |
| Monday 30 May 2022 (30/05/2022) | 52.2000 | 52.2400 | 52.3900 | 52.1020 | 52.2460 |
| Friday 27 May 2022 (27/05/2022) | 52.3700 | 52.2050 | 52.4180 | 52.0710 | 52.2445 |
| Thursday 26 May 2022 (26/05/2022) | 52.5100 | 52.3700 | 52.5150 | 52.1560 | 52.3355 |
| Wednesday 25 May 2022 (25/05/2022) | 52.4350 | 52.2530 | 52.5250 | 52.2000 | 52.3625 |
| Tuesday 24 May 2022 (24/05/2022) | 52.3670 | 52.4350 | 52.4570 | 52.1700 | 52.3135 |
| Monday 23 May 2022 (23/05/2022) | 52.2480 | 52.3700 | 52.4150 | 52.0500 | 52.2325 |
| Friday 20 May 2022 (20/05/2022) | 52.3650 | 52.1200 | 52.4000 | 52.0250 | 52.2125 |
| Thursday 19 May 2022 (19/05/2022) | 52.5500 | 52.1300 | 52.6060 | 52.0820 | 52.3440 |
| Wednesday 18 May 2022 (18/05/2022) | 52.4800 | 52.3600 | 52.5600 | 52.2300 | 52.3950 |
| Tuesday 17 May 2022 (17/05/2022) | 52.4400 | 52.4800 | 52.7050 | 52.1600 | 52.4325 |
| Monday 16 May 2022 (16/05/2022) | 52.3140 | 52.4400 | 52.5830 | 51.7660 | 52.1745 |
| Friday 13 May 2022 (13/05/2022) | 52.6600 | 52.2800 | 52.6600 | 52.2240 | 52.4420 |
| Thursday 12 May 2022 (12/05/2022) | 52.3470 | 52.6600 | 52.6600 | 52.0540 | 52.3570 |
| Wednesday 11 May 2022 (11/05/2022) | 52.5400 | 52.3470 | 52.5400 | 51.9200 | 52.2300 |
| Tuesday 10 May 2022 (10/05/2022) | 53.0200 | 52.5400 | 53.0200 | 52.1590 | 52.5895 |
| Monday 9 May 2022 (09/05/2022) | 52.4030 | 53.0200 | 53.0200 | 51.9360 | 52.4780 |
| Friday 6 May 2022 (06/05/2022) | 52.6100 | 52.3950 | 52.8520 | 52.1650 | 52.5085 |
| Thursday 5 May 2022 (05/05/2022) | 52.4770 | 52.4100 | 52.7910 | 52.1650 | 52.4780 |
| Wednesday 4 May 2022 (04/05/2022) | 52.7700 | 52.4800 | 52.7700 | 52.1720 | 52.4710 |
| Tuesday 3 May 2022 (03/05/2022) | 52.7300 | 52.7700 | 53.0600 | 52.4100 | 52.7350 |
| Monday 2 May 2022 (02/05/2022) | 52.4990 | 52.7300 | 52.7450 | 52.1830 | 52.4640 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 52.5600 | 52.3800 | 52.5900 | 52.1350 | 52.3625 |
| Thursday 28 April 2022 (28/04/2022) | 52.2500 | 52.5600 | 52.5750 | 50.7550 | 51.6650 |
| Wednesday 27 April 2022 (27/04/2022) | 52.4400 | 52.2500 | 52.4540 | 51.9970 | 52.2255 |
| Tuesday 26 April 2022 (26/04/2022) | 52.5360 | 52.4400 | 52.5360 | 50.7800 | 51.6580 |
| Monday 25 April 2022 (25/04/2022) | 52.4100 | 52.5360 | 52.5440 | 51.9980 | 52.2710 |
| Friday 22 April 2022 (22/04/2022) | 52.5170 | 52.5250 | 52.5490 | 50.7600 | 51.6545 |
| Thursday 21 April 2022 (21/04/2022) | 52.3600 | 52.5170 | 52.5600 | 52.2050 | 52.3825 |
| Wednesday 20 April 2022 (20/04/2022) | 52.6770 | 52.3300 | 52.6770 | 52.1750 | 52.4260 |
| Tuesday 19 April 2022 (19/04/2022) | 52.4170 | 52.6770 | 52.6890 | 52.0900 | 52.3895 |
| Monday 18 April 2022 (18/04/2022) | 52.1720 | 52.4200 | 52.4200 | 51.8000 | 52.1100 |
| Friday 15 April 2022 (15/04/2022) | 52.3670 | 52.1430 | 52.3730 | 52.0800 | 52.2265 |
| Thursday 14 April 2022 (14/04/2022) | 52.2050 | 52.3700 | 52.3700 | 51.9800 | 52.1750 |
| Wednesday 13 April 2022 (13/04/2022) | 52.2000 | 52.2050 | 52.2600 | 50.7710 | 51.5155 |
| Tuesday 12 April 2022 (12/04/2022) | 52.2500 | 52.2100 | 52.2500 | 51.7650 | 52.0075 |
| Monday 11 April 2022 (11/04/2022) | 51.5900 | 52.2450 | 52.2450 | 51.5000 | 51.8725 |
| Friday 8 April 2022 (08/04/2022) | 51.5640 | 51.5690 | 51.6570 | 51.3000 | 51.4785 |
| Thursday 7 April 2022 (07/04/2022) | 51.4610 | 51.5670 | 51.5670 | 51.0850 | 51.3260 |
| Wednesday 6 April 2022 (06/04/2022) | 51.4000 | 51.4610 | 51.4750 | 51.1250 | 51.3000 |
| Tuesday 5 April 2022 (05/04/2022) | 51.4170 | 51.3900 | 51.4850 | 50.8010 | 51.1430 |
| Monday 4 April 2022 (04/04/2022) | 51.5820 | 51.4170 | 51.5940 | 51.2100 | 51.4020 |
| Friday 1 April 2022 (01/04/2022) | 51.8160 | 51.4300 | 51.8160 | 51.4300 | 51.6230 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 52.0900 | 51.8160 | 52.0900 | 51.6200 | 51.8550 |
| Wednesday 30 March 2022 (30/03/2022) | 52.0480 | 52.1100 | 52.1400 | 51.8120 | 51.9760 |
| Tuesday 29 March 2022 (29/03/2022) | 52.1200 | 52.0480 | 52.1860 | 51.7610 | 51.9735 |
| Monday 28 March 2022 (28/03/2022) | 52.1500 | 52.1200 | 52.3240 | 51.9120 | 52.1180 |
| Friday 25 March 2022 (25/03/2022) | 52.4070 | 52.1880 | 52.4170 | 52.0000 | 52.2085 |
| Thursday 24 March 2022 (24/03/2022) | 52.5270 | 52.4070 | 52.5400 | 52.1400 | 52.3400 |
| Wednesday 23 March 2022 (23/03/2022) | 52.5000 | 52.5270 | 52.5300 | 52.2130 | 52.3715 |
| Tuesday 22 March 2022 (22/03/2022) | 52.6370 | 52.4980 | 52.6800 | 52.2400 | 52.4600 |
| Monday 21 March 2022 (21/03/2022) | 52.3150 | 52.6370 | 52.6400 | 52.2500 | 52.4450 |
| Friday 18 March 2022 (18/03/2022) | 52.2800 | 52.5420 | 52.5420 | 52.0900 | 52.3160 |
| Thursday 17 March 2022 (17/03/2022) | 52.2670 | 52.0550 | 52.3450 | 51.8720 | 52.1085 |
| Wednesday 16 March 2022 (16/03/2022) | 52.5170 | 52.2670 | 52.5170 | 52.0500 | 52.2835 |
| Tuesday 15 March 2022 (15/03/2022) | 52.6600 | 52.5170 | 52.6620 | 52.1600 | 52.4110 |
| Monday 14 March 2022 (14/03/2022) | 52.3510 | 52.6500 | 52.7420 | 52.2200 | 52.4810 |
| Friday 11 March 2022 (11/03/2022) | 52.5070 | 52.3440 | 52.5470 | 52.1100 | 52.3285 |
| Thursday 10 March 2022 (10/03/2022) | 52.1600 | 52.5070 | 52.5150 | 51.9750 | 52.2450 |
| Wednesday 9 March 2022 (09/03/2022) | 52.6030 | 52.1800 | 52.6030 | 51.7640 | 52.1835 |
| Tuesday 8 March 2022 (08/03/2022) | 52.6400 | 52.6030 | 52.6520 | 51.9380 | 52.2950 |
| Monday 7 March 2022 (07/03/2022) | 52.0390 | 52.6300 | 52.6380 | 51.7500 | 52.1940 |
| Friday 4 March 2022 (04/03/2022) | 51.4900 | 51.8500 | 52.0870 | 51.4870 | 51.7870 |
| Thursday 3 March 2022 (03/03/2022) | 51.5970 | 51.5300 | 51.7320 | 51.3150 | 51.5235 |
| Wednesday 2 March 2022 (02/03/2022) | 51.4400 | 51.5970 | 51.6050 | 51.2350 | 51.4200 |
| Tuesday 1 March 2022 (01/03/2022) | 51.2600 | 51.4400 | 51.4400 | 51.1110 | 51.2755 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 51.3080 | 51.2800 | 51.4500 | 50.7530 | 51.1015 |
| Friday 25 February 2022 (25/02/2022) | 51.3800 | 51.1210 | 51.4930 | 50.8400 | 51.1665 |
| Thursday 24 February 2022 (24/02/2022) | 51.1000 | 51.4000 | 51.7030 | 50.8830 | 51.2930 |
| Wednesday 23 February 2022 (23/02/2022) | 51.3870 | 51.1200 | 51.3870 | 50.8150 | 51.1010 |
| Tuesday 22 February 2022 (22/02/2022) | 51.5100 | 51.1900 | 51.5340 | 50.7610 | 51.1475 |
| Monday 21 February 2022 (21/02/2022) | 51.4170 | 51.5300 | 51.5450 | 51.2400 | 51.3925 |
| Friday 18 February 2022 (18/02/2022) | 51.4200 | 51.4300 | 51.5230 | 51.1950 | 51.3590 |
| Thursday 17 February 2022 (17/02/2022) | 51.3770 | 51.4200 | 51.4200 | 51.1450 | 51.2825 |
| Wednesday 16 February 2022 (16/02/2022) | 51.4000 | 51.3770 | 51.4040 | 51.1500 | 51.2770 |
| Tuesday 15 February 2022 (15/02/2022) | 51.4500 | 51.3950 | 51.5210 | 50.7950 | 51.1580 |
| Monday 14 February 2022 (14/02/2022) | 51.2390 | 51.4500 | 51.4700 | 50.8150 | 51.1425 |
| Friday 11 February 2022 (11/02/2022) | 51.4000 | 51.1353 | 51.4000 | 51.0868 | 51.2434 |
| Thursday 10 February 2022 (10/02/2022) | 51.3970 | 51.4000 | 51.4030 | 51.0716 | 51.2373 |
| Wednesday 9 February 2022 (09/02/2022) | 51.6550 | 51.3970 | 51.6550 | 51.0778 | 51.3664 |
| Tuesday 8 February 2022 (08/02/2022) | 51.6800 | 51.6550 | 51.6800 | 51.2670 | 51.4735 |
| Monday 7 February 2022 (07/02/2022) | 51.2670 | 51.6750 | 51.7000 | 51.1498 | 51.4249 |
| Friday 4 February 2022 (04/02/2022) | 51.0570 | 51.0699 | 51.4350 | 50.8285 | 51.1318 |
| Thursday 3 February 2022 (03/02/2022) | 51.1000 | 50.8600 | 51.1760 | 50.7930 | 50.9845 |
| Wednesday 2 February 2022 (02/02/2022) | 51.1370 | 51.1000 | 51.2080 | 50.8218 | 51.0149 |
| Tuesday 1 February 2022 (01/02/2022) | 51.1500 | 51.1370 | 51.1500 | 50.7900 | 50.9700 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 51.1670 | 51.1600 | 51.2350 | 50.7639 | 50.9995 |
| Friday 28 January 2022 (28/01/2022) | 51.3500 | 50.9749 | 51.3650 | 50.7530 | 51.0590 |
| Thursday 27 January 2022 (27/01/2022) | 51.4400 | 51.3450 | 51.4400 | 50.7400 | 51.0900 |
| Wednesday 26 January 2022 (26/01/2022) | 51.3100 | 51.4500 | 51.4650 | 50.8650 | 51.1650 |
| Tuesday 25 January 2022 (25/01/2022) | 51.4970 | 51.0276 | 51.5500 | 51.0157 | 51.2829 |
| Monday 24 January 2022 (24/01/2022) | 51.2290 | 51.4970 | 51.5790 | 50.7300 | 51.1545 |
| Friday 21 January 2022 (21/01/2022) | 51.5400 | 51.1600 | 51.5600 | 51.0969 | 51.3285 |
| Thursday 20 January 2022 (20/01/2022) | 51.6570 | 51.2875 | 51.6570 | 51.2115 | 51.4343 |
| Wednesday 19 January 2022 (19/01/2022) | 51.7620 | 51.6570 | 51.7930 | 50.6700 | 51.2315 |
| Tuesday 18 January 2022 (18/01/2022) | 51.5100 | 51.7600 | 51.7600 | 51.0789 | 51.4195 |
| Monday 17 January 2022 (17/01/2022) | 51.3120 | 51.5200 | 51.5400 | 51.0790 | 51.3095 |
| Friday 14 January 2022 (14/01/2022) | 51.2500 | 51.1920 | 51.5640 | 50.8750 | 51.2195 |
| Thursday 13 January 2022 (13/01/2022) | 51.1600 | 51.2450 | 51.2450 | 50.8783 | 51.0617 |
| Wednesday 12 January 2022 (12/01/2022) | 51.1500 | 50.8612 | 51.4050 | 50.6930 | 51.0490 |
| Tuesday 11 January 2022 (11/01/2022) | 51.5600 | 51.1500 | 51.5700 | 50.8086 | 51.1893 |
| Monday 10 January 2022 (10/01/2022) | 51.3320 | 51.5700 | 51.8400 | 50.4680 | 51.1540 |
| Friday 7 January 2022 (07/01/2022) | 51.5650 | 51.2016 | 51.6600 | 50.4900 | 51.0750 |
| Thursday 6 January 2022 (06/01/2022) | 51.4300 | 51.5700 | 51.5900 | 50.8708 | 51.2304 |
| Wednesday 5 January 2022 (05/01/2022) | 51.5750 | 51.4250 | 51.5750 | 50.7404 | 51.1577 |
| Tuesday 4 January 2022 (04/01/2022) | 51.4150 | 51.5650 | 51.6200 | 50.8760 | 51.2480 |
| Monday 3 January 2022 (03/01/2022) | 50.9900 | 51.4200 | 51.4280 | 50.8667 | 51.1474 |