U.S. Dollar-Philippine Peso History: 2021

Go
Set Alert Set Alert

Daily USD/PHP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 54.502 on 15/10/2021

Lowest exchange rate of 2021: 47.264 on 13/07/2021

Average exchange rate of 2021: 49.2955

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Philippine Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
51.2450
50.8681
51.2750
50.7768
51.0259
Thursday 30 December 2021 (30/12/2021)
51.2600
51.2350
51.3360
50.8878
51.1119
Wednesday 29 December 2021 (29/12/2021)
50.6450
50.9126
51.2680
50.4600
50.8640
Tuesday 28 December 2021 (28/12/2021)
50.1950
50.6350
50.6350
50.0468
50.3409
Monday 27 December 2021 (27/12/2021)
50.0170
50.2000
50.2540
49.9660
50.1100
Friday 24 December 2021 (24/12/2021)
50.0720
49.8821
50.0860
49.8204
49.9532
Thursday 23 December 2021 (23/12/2021)
50.1850
50.0770
50.1860
49.7130
49.9495
Wednesday 22 December 2021 (22/12/2021)
49.8820
50.1900
50.2440
49.7905
50.0173
Tuesday 21 December 2021 (21/12/2021)
49.8650
49.8075
50.0810
49.4640
49.7725
Monday 20 December 2021 (20/12/2021)
49.8910
49.7600
49.9930
49.6739
49.8335
Friday 17 December 2021 (17/12/2021)
49.9850
49.7509
50.0300
49.6999
49.8650
Thursday 16 December 2021 (16/12/2021)
50.2150
49.9900
50.2150
49.7300
49.9725
Wednesday 15 December 2021 (15/12/2021)
50.3700
50.0662
50.3700
49.5590
49.9645
Tuesday 14 December 2021 (14/12/2021)
50.4500
50.3650
50.4650
50.1242
50.2946
Monday 13 December 2021 (13/12/2021)
50.3040
50.4480
50.4480
50.1670
50.3075
Friday 10 December 2021 (10/12/2021)
50.4400
50.2086
50.4400
50.1704
50.3052
Thursday 9 December 2021 (09/12/2021)
50.2950
50.4450
50.4760
50.0571
50.2666
Wednesday 8 December 2021 (08/12/2021)
50.3800
50.1133
50.3990
50.0987
50.2489
Tuesday 7 December 2021 (07/12/2021)
50.4600
50.1424
50.4610
49.8970
50.1790
Monday 6 December 2021 (06/12/2021)
50.4690
50.4650
50.5010
50.2228
50.3619
Friday 3 December 2021 (03/12/2021)
50.3660
50.3279
50.5330
50.0040
50.2685
Thursday 2 December 2021 (02/12/2021)
50.4450
50.3560
50.6060
50.2456
50.4258
Wednesday 1 December 2021 (01/12/2021)
50.3720
50.4350
50.4350
50.1590
50.2970

November

Tuesday 30 November 2021 (30/11/2021)
50.3750
50.3770
50.4620
50.1509
50.3065
Monday 29 November 2021 (29/11/2021)
50.4750
50.3800
50.4750
50.1318
50.3034
Friday 26 November 2021 (26/11/2021)
50.3950
50.3650
50.5580
50.1934
50.3757
Thursday 25 November 2021 (25/11/2021)
50.4800
50.1947
50.5410
50.1629
50.3520
Wednesday 24 November 2021 (24/11/2021)
50.6850
50.2718
50.6850
50.2004
50.4427
Tuesday 23 November 2021 (23/11/2021)
50.7550
50.4492
50.7680
50.4395
50.6038
Monday 22 November 2021 (22/11/2021)
50.4630
50.5685
50.8570
50.4269
50.6420
Friday 19 November 2021 (19/11/2021)
50.3300
50.3748
50.7160
50.0913
50.4037
Thursday 18 November 2021 (18/11/2021)
50.3450
50.3250
50.3890
50.1235
50.2563
Wednesday 17 November 2021 (17/11/2021)
50.5000
50.3350
50.5000
50.1870
50.3435
Tuesday 16 November 2021 (16/11/2021)
50.1390
50.4980
50.4980
49.9481
50.2231
Monday 15 November 2021 (15/11/2021)
49.7580
50.1440
50.2200
49.6647
49.9424
Friday 12 November 2021 (12/11/2021)
50.1300
49.7300
50.1300
49.6337
49.8819
Thursday 11 November 2021 (11/11/2021)
50.2420
50.1250
50.2420
49.8960
50.0690
Wednesday 10 November 2021 (10/11/2021)
50.2400
50.2470
50.2550
49.8822
50.0686
Tuesday 9 November 2021 (09/11/2021)
50.1710
50.2450
50.2530
49.7993
50.0262
Monday 8 November 2021 (08/11/2021)
50.2120
50.1610
50.3190
49.9117
50.1154
Friday 5 November 2021 (05/11/2021)
50.7420
50.3280
50.7420
50.0804
50.4112
Thursday 4 November 2021 (04/11/2021)
50.6950
50.7470
50.7590
50.4280
50.5935
Wednesday 3 November 2021 (03/11/2021)
50.6500
50.4811
50.7710
50.3850
50.5780
Tuesday 2 November 2021 (02/11/2021)
50.6420
50.4010
50.6750
50.2583
50.4667
Monday 1 November 2021 (01/11/2021)
50.4810
50.6470
50.6500
50.3050
50.4775

October

Friday 29 October 2021 (29/10/2021)
50.6900
50.4096
50.6900
49.8823
50.2862
Thursday 28 October 2021 (28/10/2021)
50.8570
50.0445
50.8570
50.0445
50.4508
Wednesday 27 October 2021 (27/10/2021)
50.8350
50.6280
50.8600
50.4043
50.6322
Tuesday 26 October 2021 (26/10/2021)
50.7670
50.8400
50.8480
50.0472
50.4476
Monday 25 October 2021 (25/10/2021)
50.7430
50.6568
50.8620
50.4998
50.6809
Friday 22 October 2021 (22/10/2021)
50.9350
50.6324
50.9350
50.5870
50.7610
Thursday 21 October 2021 (21/10/2021)
50.8950
50.9400
50.9400
50.6344
50.7872
Wednesday 20 October 2021 (20/10/2021)
50.9120
50.9000
50.9120
50.5873
50.7497
Tuesday 19 October 2021 (19/10/2021)
51.0250
50.9170
51.0250
50.5591
50.7921
Monday 18 October 2021 (18/10/2021)
50.7040
51.0300
51.0450
50.5890
50.8170
Friday 15 October 2021 (15/10/2021)
50.8050
50.7000
54.5020
50.3680
52.4350
Thursday 14 October 2021 (14/10/2021)
50.6870
50.8050
50.8300
50.4360
50.6330
Wednesday 13 October 2021 (13/10/2021)
50.9850
50.4100
50.9850
50.3978
50.6914
Tuesday 12 October 2021 (12/10/2021)
50.9950
50.9750
50.9950
50.5700
50.7825
Monday 11 October 2021 (11/10/2021)
50.5730
51.0000
51.0030
50.4397
50.7214
Friday 8 October 2021 (08/10/2021)
50.6420
50.4637
50.7050
50.2637
50.4844
Thursday 7 October 2021 (07/10/2021)
50.9620
50.6470
50.9620
50.1930
50.5775
Wednesday 6 October 2021 (06/10/2021)
50.8320
50.9670
51.0100
50.4750
50.7425
Tuesday 5 October 2021 (05/10/2021)
50.9550
50.5836
50.9550
50.4198
50.6874
Monday 4 October 2021 (04/10/2021)
50.6330
50.9450
50.9450
50.5569
50.7510
Friday 1 October 2021 (01/10/2021)
51.1150
50.6114
51.1150
50.3120
50.7135

September

Thursday 30 September 2021 (30/09/2021)
50.8000
51.1050
51.1400
50.6930
50.9165
Wednesday 29 September 2021 (29/09/2021)
51.3000
51.0850
51.3000
50.6600
50.9800
Tuesday 28 September 2021 (28/09/2021)
50.9600
51.2900
51.3450
50.7548
51.0499
Monday 27 September 2021 (27/09/2021)
50.8000
50.9606
51.3350
50.5660
50.9505
Friday 24 September 2021 (24/09/2021)
50.3550
50.5522
50.9340
50.1177
50.5259
Thursday 23 September 2021 (23/09/2021)
50.3550
50.1776
50.4390
49.7120
50.0755
Wednesday 22 September 2021 (22/09/2021)
50.1430
50.3550
50.3750
49.9623
50.1687
Tuesday 21 September 2021 (21/09/2021)
50.1450
50.2120
50.2300
49.9484
50.0892
Monday 20 September 2021 (20/09/2021)
50.0300
50.1036
50.2760
49.9362
50.1061
Friday 17 September 2021 (17/09/2021)
50.0400
49.9271
50.0490
49.5070
49.7780
Thursday 16 September 2021 (16/09/2021)
49.7230
50.0350
50.0350
49.6030
49.8190
Wednesday 15 September 2021 (15/09/2021)
49.9700
49.7140
49.9700
49.5251
49.7476
Tuesday 14 September 2021 (14/09/2021)
49.9450
49.9600
49.9710
49.6287
49.7999
Monday 13 September 2021 (13/09/2021)
49.9270
49.9350
50.0410
49.7245
49.8828
Friday 10 September 2021 (10/09/2021)
50.0250
49.8117
50.0450
49.6728
49.8589
Thursday 9 September 2021 (09/09/2021)
50.2600
49.8036
50.2600
49.7846
50.0223
Wednesday 8 September 2021 (08/09/2021)
50.2450
50.2650
50.2680
49.9715
50.1198
Tuesday 7 September 2021 (07/09/2021)
49.9920
50.2500
50.3470
49.7450
50.0460
Monday 6 September 2021 (06/09/2021)
49.9090
49.9970
50.0420
49.7250
49.8835
Friday 3 September 2021 (03/09/2021)
49.8050
49.7513
49.9550
49.4789
49.7170
Thursday 2 September 2021 (02/09/2021)
50.0200
49.8100
50.1050
49.6502
49.8776
Wednesday 1 September 2021 (01/09/2021)
49.6230
49.9320
50.1310
49.5326
49.8318

August

Tuesday 31 August 2021 (31/08/2021)
49.8750
49.6280
49.8750
49.4800
49.6775
Monday 30 August 2021 (30/08/2021)
49.8120
49.8800
49.9400
49.5150
49.7275
Friday 27 August 2021 (27/08/2021)
50.1320
49.8100
50.1320
49.6826
49.9073
Thursday 26 August 2021 (26/08/2021)
49.8150
50.1370
50.1450
49.5654
49.8552
Wednesday 25 August 2021 (25/08/2021)
50.1150
49.8150
50.1570
49.7200
49.9385
Tuesday 24 August 2021 (24/08/2021)
50.2650
50.1200
50.2650
49.8169
50.0410
Monday 23 August 2021 (23/08/2021)
50.2510
50.2700
50.3300
50.0079
50.1690
Friday 20 August 2021 (20/08/2021)
50.6720
50.2120
50.6720
50.1139
50.3930
Thursday 19 August 2021 (19/08/2021)
50.4950
50.4010
50.6850
50.2300
50.4575
Wednesday 18 August 2021 (18/08/2021)
50.6120
50.3050
50.6120
50.0930
50.3525
Tuesday 17 August 2021 (17/08/2021)
50.8250
50.6170
50.8250
50.1830
50.5040
Monday 16 August 2021 (16/08/2021)
50.5420
50.8250
50.8250
50.4100
50.6175
Friday 13 August 2021 (13/08/2021)
50.5820
50.4179
50.6180
50.2534
50.4357
Thursday 12 August 2021 (12/08/2021)
50.3610
50.3182
50.6450
50.2168
50.4309
Wednesday 11 August 2021 (11/08/2021)
50.5420
50.3760
50.5690
50.2529
50.4110
Tuesday 10 August 2021 (10/08/2021)
50.3930
50.5470
50.5550
50.1992
50.3771
Monday 9 August 2021 (09/08/2021)
50.7460
50.3830
50.7460
50.1930
50.4695
Friday 6 August 2021 (06/08/2021)
50.2450
50.5360
50.8330
50.1250
50.4790
Thursday 5 August 2021 (05/08/2021)
49.7590
50.2500
50.4530
49.6232
50.0381
Wednesday 4 August 2021 (04/08/2021)
49.8220
49.7640
49.8950
49.4946
49.6948
Tuesday 3 August 2021 (03/08/2021)
49.9650
49.6600
49.9810
49.4463
49.7137
Monday 2 August 2021 (02/08/2021)
49.9500
49.6838
50.0650
49.6796
49.8723

July

Friday 30 July 2021 (30/07/2021)
50.2650
49.8702
50.3330
49.7600
50.0465
Thursday 29 July 2021 (29/07/2021)
50.2150
50.2550
50.3730
49.8340
50.1035
Wednesday 28 July 2021 (28/07/2021)
50.4740
50.2200
50.5470
50.0110
50.2790
Tuesday 27 July 2021 (27/07/2021)
50.2930
50.4640
50.6390
49.9930
50.3160
Monday 26 July 2021 (26/07/2021)
50.1840
50.2980
50.5100
50.1198
50.3149
Friday 23 July 2021 (23/07/2021)
50.1820
50.0998
50.3500
49.9109
50.1305
Thursday 22 July 2021 (22/07/2021)
50.3620
50.1870
50.3620
49.8886
50.1253
Wednesday 21 July 2021 (21/07/2021)
50.9390
50.3070
50.9390
49.9835
50.4613
Tuesday 20 July 2021 (20/07/2021)
51.0820
50.9390
52.0750
49.7980
50.9365
Monday 19 July 2021 (19/07/2021)
50.4210
51.0870
51.3000
50.2300
50.7650
Friday 16 July 2021 (16/07/2021)
50.2630
50.4680
50.5340
49.3720
49.9530
Thursday 15 July 2021 (15/07/2021)
50.3550
50.2680
50.4020
49.3750
49.8885
Wednesday 14 July 2021 (14/07/2021)
50.2040
50.3550
50.3930
49.9250
50.1590
Tuesday 13 July 2021 (13/07/2021)
50.5450
50.2090
50.5450
47.2640
48.9045
Monday 12 July 2021 (12/07/2021)
50.0290
50.5350
50.5750
49.8606
50.2178
Friday 9 July 2021 (09/07/2021)
49.9323
49.8552
50.3650
49.7630
50.0640
Thursday 8 July 2021 (08/07/2021)
50.0870
49.9600
50.3850
49.6150
50.0000
Wednesday 7 July 2021 (07/07/2021)
49.9050
50.0920
50.1110
48.7240
49.4175
Tuesday 6 July 2021 (06/07/2021)
49.3180
49.9050
49.9180
49.1900
49.5540
Monday 5 July 2021 (05/07/2021)
49.2180
49.3180
49.4550
49.0059
49.2305
Friday 2 July 2021 (02/07/2021)
49.4850
49.2680
49.4850
48.9600
49.2225
Thursday 1 July 2021 (01/07/2021)
48.9220
49.0828
49.4750
48.7329
49.1040

June

Wednesday 30 June 2021 (30/06/2021)
48.6780
48.9220
48.9740
48.3564
48.6652
Tuesday 29 June 2021 (29/06/2021)
48.6800
48.6780
48.7500
48.3577
48.5539
Monday 28 June 2021 (28/06/2021)
48.4013
48.6770
48.7150
48.4013
48.5582
Friday 25 June 2021 (25/06/2021)
48.7120
48.4195
48.7120
48.3201
48.5161
Thursday 24 June 2021 (24/06/2021)
48.6500
48.7170
48.8710
48.4650
48.6680
Wednesday 23 June 2021 (23/06/2021)
48.7960
48.6400
48.8460
48.5422
48.6941
Tuesday 22 June 2021 (22/06/2021)
48.7620
48.7930
48.8300
48.5214
48.6757
Monday 21 June 2021 (21/06/2021)
48.5160
48.6860
48.8600
48.3391
48.5996
Friday 18 June 2021 (18/06/2021)
48.3970
48.3743
48.5610
48.2071
48.3841
Thursday 17 June 2021 (17/06/2021)
48.1930
48.5050
48.5640
48.0400
48.3020
Wednesday 16 June 2021 (16/06/2021)
48.0720
48.1980
48.3250
47.9343
48.1297
Tuesday 15 June 2021 (15/06/2021)
47.9350
48.0680
48.1690
47.7320
47.9505
Monday 14 June 2021 (14/06/2021)
47.7740
47.9250
47.9250
47.6865
47.8058
Friday 11 June 2021 (11/06/2021)
47.7160
47.6524
47.8090
47.5645
47.6868
Thursday 10 June 2021 (10/06/2021)
47.7510
47.7210
47.8300
47.5519
47.6910
Wednesday 9 June 2021 (09/06/2021)
47.8450
47.7560
47.8450
47.5136
47.6793
Tuesday 8 June 2021 (08/06/2021)
47.6820
47.8500
47.8950
47.4897
47.6924
Monday 7 June 2021 (07/06/2021)
47.6430
47.6810
47.7600
47.4800
47.6200
Friday 4 June 2021 (04/06/2021)
47.8900
47.5681
47.8900
47.5277
47.7089
Thursday 3 June 2021 (03/06/2021)
47.7780
47.7012
47.9300
47.6203
47.7752
Wednesday 2 June 2021 (02/06/2021)
47.7100
47.7750
47.9500
47.6360
47.7930
Tuesday 1 June 2021 (01/06/2021)
47.6300
47.7060
47.8560
47.4948
47.6754

May

Monday 31 May 2021 (31/05/2021)
47.7470
47.6280
47.7770
47.4900
47.6335
Friday 28 May 2021 (28/05/2021)
48.1070
47.6258
48.1070
47.6258
47.8664
Thursday 27 May 2021 (27/05/2021)
48.2490
48.1050
48.2490
47.8516
48.0503
Wednesday 26 May 2021 (26/05/2021)
48.1020
48.2490
48.2490
47.9819
48.1155
Tuesday 25 May 2021 (25/05/2021)
48.1350
48.0950
48.2880
47.8841
48.0861
Monday 24 May 2021 (24/05/2021)
47.9330
47.9000
48.2210
47.8650
48.0430
Friday 21 May 2021 (21/05/2021)
47.9120
47.8200
48.0250
47.7199
47.8725
Thursday 20 May 2021 (20/05/2021)
47.9590
47.9170
48.0110
47.6550
47.8330
Wednesday 19 May 2021 (19/05/2021)
47.9170
47.9550
47.9710
47.6077
47.7894
Tuesday 18 May 2021 (18/05/2021)
47.9650
47.9220
47.9750
47.6415
47.8083
Monday 17 May 2021 (17/05/2021)
47.7340
47.9700
48.0020
47.6500
47.8260
Friday 14 May 2021 (14/05/2021)
47.9420
47.6210
47.9420
47.6095
47.7758
Thursday 13 May 2021 (13/05/2021)
48.0550
47.9420
48.0550
47.6439
47.8495
Wednesday 12 May 2021 (12/05/2021)
47.9990
48.0600
48.0800
47.6750
47.8775
Tuesday 11 May 2021 (11/05/2021)
47.9520
47.9990
48.0050
47.6968
47.8509
Monday 10 May 2021 (10/05/2021)
47.7850
47.9520
47.9900
47.6662
47.8281
Friday 7 May 2021 (07/05/2021)
47.9500
47.6600
47.9500
47.6407
47.7954
Thursday 6 May 2021 (06/05/2021)
48.1200
47.8100
48.1200
47.7088
47.9144
Wednesday 5 May 2021 (05/05/2021)
48.1570
48.1200
48.1570
47.8385
47.9978
Tuesday 4 May 2021 (04/05/2021)
48.1980
48.1570
48.2350
47.8490
48.0420
Monday 3 May 2021 (03/05/2021)
48.1880
48.1980
48.2300
47.8776
48.0538

April

Friday 30 April 2021 (30/04/2021)
48.4590
48.1150
48.4590
47.9950
48.2270
Thursday 29 April 2021 (29/04/2021)
48.5500
48.4550
48.5500
48.1656
48.3578
Wednesday 28 April 2021 (28/04/2021)
48.5530
48.5570
48.6370
48.2849
48.4610
Tuesday 27 April 2021 (27/04/2021)
48.4250
48.5600
48.6050
48.2034
48.4042
Monday 26 April 2021 (26/04/2021)
48.2450
48.4230
48.4530
48.1746
48.3138
Friday 23 April 2021 (23/04/2021)
48.4670
48.1270
48.4840
48.1083
48.2962
Thursday 22 April 2021 (22/04/2021)
48.5130
48.2742
48.5130
48.2105
48.3618
Wednesday 21 April 2021 (21/04/2021)
48.5370
48.5130
48.5370
48.1863
48.3617
Tuesday 20 April 2021 (20/04/2021)
48.4330
48.5300
48.5300
48.1408
48.3354
Monday 19 April 2021 (19/04/2021)
48.2770
48.4400
48.5450
48.1775
48.3613
Friday 16 April 2021 (16/04/2021)
48.5500
48.2175
48.5500
48.1993
48.3747
Thursday 15 April 2021 (15/04/2021)
48.3800
48.5500
48.6600
48.2600
48.4600
Wednesday 14 April 2021 (14/04/2021)
48.7220
48.3592
48.7220
48.2774
48.4997
Tuesday 13 April 2021 (13/04/2021)
48.7950
48.7200
48.7950
48.3480
48.5715
Monday 12 April 2021 (12/04/2021)
48.5270
48.7930
48.7930
48.4221
48.6076
Friday 9 April 2021 (09/04/2021)
48.8300
48.4127
48.8300
48.0100
48.4200
Thursday 8 April 2021 (08/04/2021)
48.5053
48.8300
48.8500
48.3888
48.6194
Wednesday 7 April 2021 (07/04/2021)
48.7800
48.8500
48.9650
48.4177
48.6914
Tuesday 6 April 2021 (06/04/2021)
48.7500
48.7750
48.7750
48.2164
48.4957
Monday 5 April 2021 (05/04/2021)
48.5470
48.7570
48.7700
48.3180
48.5440
Friday 2 April 2021 (02/04/2021)
48.7580
48.3240
48.7580
48.3240
48.5410
Thursday 1 April 2021 (01/04/2021)
48.6580
48.7500
48.7500
48.3654
48.5577

March

Wednesday 31 March 2021 (31/03/2021)
48.5200
48.6650
48.6750
48.3650
48.5200
Tuesday 30 March 2021 (30/03/2021)
48.5090
48.6380
48.6550
48.2838
48.4694
Monday 29 March 2021 (29/03/2021)
48.4280
48.5090
48.5600
48.3103
48.4352
Friday 26 March 2021 (26/03/2021)
48.6200
48.4950
48.6220
48.2337
48.4279
Thursday 25 March 2021 (25/03/2021)
48.7310
48.6200
48.7310
48.3933
48.5622
Wednesday 24 March 2021 (24/03/2021)
48.7530
48.7310
48.8200
48.4433
48.6317
Tuesday 23 March 2021 (23/03/2021)
48.6550
48.7600
48.7800
48.3850
48.5825
Monday 22 March 2021 (22/03/2021)
48.4880
48.6620
48.7000
48.3704
48.5352
Friday 19 March 2021 (19/03/2021)
48.8550
48.6500
48.9000
48.3452
48.6226
Thursday 18 March 2021 (18/03/2021)
48.8270
48.5500
48.9350
48.4339
48.6845
Wednesday 17 March 2021 (17/03/2021)
48.8800
48.4949
48.8800
48.4290
48.6545
Tuesday 16 March 2021 (16/03/2021)
48.4930
48.4993
48.8830
48.4100
48.6465
Monday 15 March 2021 (15/03/2021)
48.3830
48.4850
48.7100
48.3809
48.5455
Friday 12 March 2021 (12/03/2021)
48.5340
48.3676
48.5340
48.1090
48.3215
Thursday 11 March 2021 (11/03/2021)
48.6730
48.3950
48.6730
48.2783
48.4757
Wednesday 10 March 2021 (10/03/2021)
48.3369
48.6730
48.6750
48.2848
48.4799
Tuesday 9 March 2021 (09/03/2021)
48.6920
48.4830
48.6920
48.3347
48.5134
Monday 8 March 2021 (08/03/2021)
48.6510
48.6250
48.7410
48.4146
48.5778
Friday 5 March 2021 (05/03/2021)
48.7130
48.4915
48.7350
48.3940
48.5645
Thursday 4 March 2021 (04/03/2021)
48.5830
48.4836
48.7280
48.3746
48.5513
Wednesday 3 March 2021 (03/03/2021)
48.5860
48.5900
48.6000
48.3359
48.4680
Tuesday 2 March 2021 (02/03/2021)
48.5450
48.5860
48.6430
48.3081
48.4756
Monday 1 March 2021 (01/03/2021)
48.6210
48.5450
48.7500
48.3890
48.5695

February

Friday 26 February 2021 (26/02/2021)
49.0430
48.6311
49.0430
48.3950
48.7190
Thursday 25 February 2021 (25/02/2021)
48.6980
49.0500
49.0620
48.4744
48.7682
Wednesday 24 February 2021 (24/02/2021)
48.6670
48.6950
48.7730
48.4481
48.6106
Tuesday 23 February 2021 (23/02/2021)
48.6480
48.6670
48.7650
48.4340
48.5995
Monday 22 February 2021 (22/02/2021)
48.4790
48.7040
48.7920
48.4180
48.6050
Friday 19 February 2021 (19/02/2021)
48.5300
48.3692
48.5560
48.2773
48.4167
Thursday 18 February 2021 (18/02/2021)
48.3930
48.5560
48.5950
48.1981
48.3966
Wednesday 17 February 2021 (17/02/2021)
48.3420
48.3980
48.4820
48.1382
48.3101
Tuesday 16 February 2021 (16/02/2021)
47.9550
48.3470
48.3500
47.8028
48.0764
Monday 15 February 2021 (15/02/2021)
48.0510
47.9280
48.0570
47.4730
47.7650
Friday 12 February 2021 (12/02/2021)
48.0670
48.0510
48.0670
47.9079
47.9875
Thursday 11 February 2021 (11/02/2021)
48.0210
48.0650
48.0900
47.8962
47.9931
Wednesday 10 February 2021 (10/02/2021)
48.0710
48.0410
48.0800
47.8960
47.9880
Tuesday 9 February 2021 (09/02/2021)
48.0780
48.0300
48.0830
47.8834
47.9832
Monday 8 February 2021 (08/02/2021)
48.1050
48.0830
48.1070
47.9277
48.0174
Friday 5 February 2021 (05/02/2021)
48.0800
47.9050
48.1250
47.9050
48.0150
Thursday 4 February 2021 (04/02/2021)
48.0050
48.0850
48.1420
47.8949
48.0185
Wednesday 3 February 2021 (03/02/2021)
47.8450
47.9400
48.0970
47.7769
47.9370
Tuesday 2 February 2021 (02/02/2021)
48.0330
47.7876
48.0550
47.5950
47.8250
Monday 1 February 2021 (01/02/2021)
48.0460
48.0800
48.1100
47.9126
48.0113

January

Friday 29 January 2021 (29/01/2021)
48.0950
47.9423
48.0980
47.9216
48.0098
Thursday 28 January 2021 (28/01/2021)
48.1280
48.1000
48.1470
47.9082
48.0276
Wednesday 27 January 2021 (27/01/2021)
48.0390
48.1230
48.1520
47.9357
48.0439
Tuesday 26 January 2021 (26/01/2021)
48.0850
48.0440
48.0970
47.9252
48.0111
Monday 25 January 2021 (25/01/2021)
48.0740
48.0900
48.1100
47.9344
48.0222
Friday 22 January 2021 (22/01/2021)
48.0850
47.9412
48.0990
47.8982
47.9986
Thursday 21 January 2021 (21/01/2021)
48.0550
48.0560
48.0900
47.8926
47.9913
Wednesday 20 January 2021 (20/01/2021)
48.0550
48.0600
48.0850
47.8736
47.9793
Tuesday 19 January 2021 (19/01/2021)
48.0580
48.0600
48.1100
47.8897
47.9999
Monday 18 January 2021 (18/01/2021)
48.0120
48.0530
48.1150
47.9184
48.0167
Friday 15 January 2021 (15/01/2021)
47.9480
47.9275
48.1200
47.8944
48.0072
Thursday 14 January 2021 (14/01/2021)
48.0160
47.9380
48.0950
47.8720
47.9835
Wednesday 13 January 2021 (13/01/2021)
48.0650
47.9260
48.1100
47.8817
47.9959
Tuesday 12 January 2021 (12/01/2021)
48.0180
47.8892
48.1000
47.8460
47.9730
Monday 11 January 2021 (11/01/2021)
48.0740
48.0080
48.2050
47.9563
48.0807
Friday 8 January 2021 (08/01/2021)
48.1750
47.9337
48.1860
47.9337
48.0599
Thursday 7 January 2021 (07/01/2021)
48.0900
48.1650
48.2430
47.9202
48.0816
Wednesday 6 January 2021 (06/01/2021)
48.1000
48.0900
48.1090
47.9100
48.0095
Tuesday 5 January 2021 (05/01/2021)
48.0400
48.1000
48.1300
47.9081
48.0191
Monday 4 January 2021 (04/01/2021)
48.0040
47.9100
48.0780
47.7081
47.8931
Friday 1 January 2021 (01/01/2021)
48.0700
48.0800
48.0830
47.8955
47.9893