U.S. Dollar-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily USD/PHP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 52.855, reached on 19/03/2020

The lowest level of 2020 was 47.279 reached 24/12/2020

The average level of 2020 was 49.5897

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/PHP Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '2047484950515253Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
48.0700
48.0700
48.1100
47.8791
47.9946
Wednesday 30 December 2020 (30/12/2020)
48.1000
48.0700
48.1080
47.8894
47.9987
Tuesday 29 December 2020 (29/12/2020)
48.0700
48.1000
48.1050
47.8918
47.9984
Monday 28 December 2020 (28/12/2020)
48.0350
47.9050
48.0850
47.8465
47.9658
Friday 25 December 2020 (25/12/2020)
48.0500
48.0050
48.0800
47.9069
47.9935
Thursday 24 December 2020 (24/12/2020)
48.1200
48.0500
48.1400
47.2790
47.7095
Wednesday 23 December 2020 (23/12/2020)
48.2300
47.9266
48.2600
47.8660
48.0630
Tuesday 22 December 2020 (22/12/2020)
48.1600
48.2300
48.4270
47.9085
48.1678
Monday 21 December 2020 (21/12/2020)
48.0680
48.1600
48.3300
47.7120
48.0210
Friday 18 December 2020 (18/12/2020)
48.0900
47.9559
48.1230
47.9178
48.0204
Thursday 17 December 2020 (17/12/2020)
48.1500
48.0900
48.1500
47.8911
48.0206
Wednesday 16 December 2020 (16/12/2020)
48.0480
47.9252
48.1790
47.9195
48.0493
Tuesday 15 December 2020 (15/12/2020)
48.0130
47.8880
48.1960
47.5133
47.8547
Monday 14 December 2020 (14/12/2020)
48.1200
48.0170
48.1700
47.8920
48.0310
Friday 11 December 2020 (11/12/2020)
48.2400
48.0168
48.2400
47.9243
48.0822
Thursday 10 December 2020 (10/12/2020)
48.2500
48.2400
48.2610
47.9134
48.0872
Wednesday 9 December 2020 (09/12/2020)
48.1800
48.2500
48.2500
47.9030
48.0765
Tuesday 8 December 2020 (08/12/2020)
48.2200
48.2300
48.2300
48.0129
48.1215
Monday 7 December 2020 (07/12/2020)
48.0790
48.2200
48.2200
47.9367
48.0784
Friday 4 December 2020 (04/12/2020)
47.9850
47.9822
48.1300
47.8750
48.0025
Thursday 3 December 2020 (03/12/2020)
48.0200
47.9008
48.1230
47.8521
47.9876
Wednesday 2 December 2020 (02/12/2020)
48.0600
47.8825
48.0900
47.8427
47.9664
Tuesday 1 December 2020 (01/12/2020)
48.1000
48.0600
48.1750
47.8748
48.0249

November

Monday 30 November 2020 (30/11/2020)
48.1700
48.1500
48.1700
47.9530
48.0615
Friday 27 November 2020 (27/11/2020)
48.0800
47.9933
48.1800
47.9436
48.0618
Thursday 26 November 2020 (26/11/2020)
48.0000
47.9837
48.1500
47.9079
48.0290
Wednesday 25 November 2020 (25/11/2020)
48.1600
48.0000
48.2420
47.8880
48.0650
Tuesday 24 November 2020 (24/11/2020)
48.2500
48.0246
48.2940
47.9846
48.1393
Monday 23 November 2020 (23/11/2020)
48.2290
48.2500
48.3640
48.0536
48.2088
Friday 20 November 2020 (20/11/2020)
48.2620
48.1139
48.3210
48.0918
48.2064
Thursday 19 November 2020 (19/11/2020)
47.9470
48.2620
48.3950
47.9470
48.1710
Wednesday 18 November 2020 (18/11/2020)
48.2320
47.9470
48.3000
47.9370
48.1185
Tuesday 17 November 2020 (17/11/2020)
48.1770
48.2320
48.3340
48.0640
48.1990
Monday 16 November 2020 (16/11/2020)
48.1840
48.1670
48.2800
47.9602
48.1201
Friday 13 November 2020 (13/11/2020)
48.5000
48.1600
48.5000
48.0311
48.2656
Thursday 12 November 2020 (12/11/2020)
48.5070
48.5000
48.5480
48.2640
48.4060
Wednesday 11 November 2020 (11/11/2020)
48.3520
48.5070
48.6080
48.1445
48.3763
Tuesday 10 November 2020 (10/11/2020)
48.2170
48.3470
48.4260
48.0600
48.2430
Monday 9 November 2020 (09/11/2020)
48.1690
48.2170
48.2620
48.0011
48.1316
Friday 6 November 2020 (06/11/2020)
48.2470
48.0523
48.3020
48.0258
48.1639
Thursday 5 November 2020 (05/11/2020)
48.2200
48.2470
48.4050
48.1237
48.2644
Wednesday 4 November 2020 (04/11/2020)
48.2010
48.2200
48.5310
48.1303
48.3307
Tuesday 3 November 2020 (03/11/2020)
48.3700
48.2010
48.4220
48.1460
48.2840
Monday 2 November 2020 (02/11/2020)
48.5500
48.3700
48.5500
48.2670
48.4085

October

Friday 30 October 2020 (30/10/2020)
48.3770
48.3250
48.5650
48.2429
48.4040
Thursday 29 October 2020 (29/10/2020)
48.3920
48.3770
48.4570
48.2300
48.3435
Wednesday 28 October 2020 (28/10/2020)
48.3260
48.3199
48.4970
48.2100
48.3535
Tuesday 27 October 2020 (27/10/2020)
48.3720
48.3260
48.4540
48.1620
48.3080
Monday 26 October 2020 (26/10/2020)
48.3990
48.3720
48.4370
48.2391
48.3381
Friday 23 October 2020 (23/10/2020)
48.5420
48.2773
48.6500
48.2610
48.4555
Thursday 22 October 2020 (22/10/2020)
48.5000
48.5420
48.6170
48.4080
48.5125
Wednesday 21 October 2020 (21/10/2020)
48.4830
48.5000
48.6100
48.3618
48.4859
Tuesday 20 October 2020 (20/10/2020)
48.5150
48.4830
48.6060
48.3737
48.4899
Monday 19 October 2020 (19/10/2020)
48.6360
48.5150
48.7200
48.4042
48.5621
Friday 16 October 2020 (16/10/2020)
48.6440
48.5700
48.7300
48.4940
48.6120
Thursday 15 October 2020 (15/10/2020)
48.6540
48.6440
48.8020
48.4400
48.6210
Wednesday 14 October 2020 (14/10/2020)
48.8200
48.4893
48.8500
48.4442
48.6471
Tuesday 13 October 2020 (13/10/2020)
48.4420
48.8200
48.8200
48.3600
48.5900
Monday 12 October 2020 (12/10/2020)
48.3200
48.4420
48.6470
48.3098
48.4784
Friday 9 October 2020 (09/10/2020)
48.4070
48.2383
48.4800
48.1607
48.3204
Thursday 8 October 2020 (08/10/2020)
48.4800
48.4070
48.5030
48.2169
48.3600
Wednesday 7 October 2020 (07/10/2020)
48.5100
48.4800
48.5500
48.2542
48.4021
Tuesday 6 October 2020 (06/10/2020)
48.3500
48.4700
48.5600
48.2049
48.3825
Monday 5 October 2020 (05/10/2020)
48.4000
48.3500
48.4860
48.2350
48.3605
Friday 2 October 2020 (02/10/2020)
48.3670
48.3535
48.5110
48.2812
48.3961
Thursday 1 October 2020 (01/10/2020)
48.4490
48.3670
48.5240
48.3157
48.4199

September

Wednesday 30 September 2020 (30/09/2020)
48.3550
48.4850
48.5410
48.2616
48.4013
Tuesday 29 September 2020 (29/09/2020)
48.3670
48.3550
48.5310
48.2314
48.3812
Monday 28 September 2020 (28/09/2020)
48.3470
48.3670
48.5370
48.3130
48.4250
Friday 25 September 2020 (25/09/2020)
48.5000
48.3532
48.5240
48.3288
48.4264
Thursday 24 September 2020 (24/09/2020)
48.5950
48.5000
48.6150
48.3564
48.4857
Wednesday 23 September 2020 (23/09/2020)
48.4450
48.5800
48.6630
48.3600
48.5115
Tuesday 22 September 2020 (22/09/2020)
48.4300
48.4600
48.5550
48.2800
48.4175
Monday 21 September 2020 (21/09/2020)
48.3200
48.4300
48.5700
48.2280
48.3990
Friday 18 September 2020 (18/09/2020)
48.3700
48.4600
48.4950
48.2439
48.3695
Thursday 17 September 2020 (17/09/2020)
48.3350
48.3550
48.5300
48.2300
48.3800
Wednesday 16 September 2020 (16/09/2020)
48.3830
48.3200
48.4410
48.2143
48.3277
Tuesday 15 September 2020 (15/09/2020)
48.4570
48.2595
48.5350
48.2368
48.3859
Monday 14 September 2020 (14/09/2020)
48.5350
48.4530
48.6000
48.3142
48.4571
Friday 11 September 2020 (11/09/2020)
48.5000
48.4195
48.6210
48.3909
48.5060
Thursday 10 September 2020 (10/09/2020)
48.6600
48.4850
48.6600
48.4203
48.5402
Wednesday 9 September 2020 (09/09/2020)
48.5700
48.6550
48.6800
48.4318
48.5559
Tuesday 8 September 2020 (08/09/2020)
48.5450
48.5550
48.7250
48.3900
48.5575
Monday 7 September 2020 (07/09/2020)
48.6350
48.5300
48.7050
48.4612
48.5831
Friday 4 September 2020 (04/09/2020)
48.7200
48.4489
48.7200
48.4213
48.5707
Thursday 3 September 2020 (03/09/2020)
48.5930
48.7150
48.7150
48.3650
48.5400
Wednesday 2 September 2020 (02/09/2020)
48.5030
48.6000
48.7000
48.3800
48.5400
Tuesday 1 September 2020 (01/09/2020)
48.3650
48.5600
48.6130
48.3129
48.4630

August

Monday 31 August 2020 (31/08/2020)
48.2900
48.3600
48.4950
48.2100
48.3525
Friday 28 August 2020 (28/08/2020)
48.5000
48.2375
48.6100
48.2306
48.4203
Thursday 27 August 2020 (27/08/2020)
48.5680
48.4950
48.6850
48.4300
48.5575
Wednesday 26 August 2020 (26/08/2020)
48.5700
48.5680
48.6400
48.3890
48.5145
Tuesday 25 August 2020 (25/08/2020)
48.5400
48.5700
48.6250
48.3418
48.4834
Monday 24 August 2020 (24/08/2020)
48.5380
48.5350
48.7040
48.3599
48.5320
Friday 21 August 2020 (21/08/2020)
48.6380
48.5214
48.7120
48.4736
48.5928
Thursday 20 August 2020 (20/08/2020)
48.6980
48.6350
48.7750
48.4754
48.6252
Wednesday 19 August 2020 (19/08/2020)
48.5880
48.6950
48.6950
48.3866
48.5408
Tuesday 18 August 2020 (18/08/2020)
48.6380
48.5850
48.8300
48.3700
48.6000
Monday 17 August 2020 (17/08/2020)
48.7200
48.6350
48.8300
48.4711
48.6506
Friday 14 August 2020 (14/08/2020)
48.8700
48.5839
48.8700
48.5326
48.7013
Thursday 13 August 2020 (13/08/2020)
48.9280
48.7459
48.9980
48.6716
48.8348
Wednesday 12 August 2020 (12/08/2020)
49.0080
48.9400
49.0330
48.7619
48.8975
Tuesday 11 August 2020 (11/08/2020)
49.1200
49.0050
49.1200
48.7250
48.9225
Monday 10 August 2020 (10/08/2020)
48.7530
49.1200
49.1460
48.6980
48.9220
Friday 7 August 2020 (07/08/2020)
48.7380
48.9496
49.1610
48.7280
48.9445
Thursday 6 August 2020 (06/08/2020)
49.1180
48.7350
49.1750
48.7350
48.9550
Wednesday 5 August 2020 (05/08/2020)
48.9880
49.1150
49.1480
48.8996
49.0238
Tuesday 4 August 2020 (04/08/2020)
49.1900
48.9850
49.1980
48.9180
49.0580
Monday 3 August 2020 (03/08/2020)
48.9630
49.1900
49.2050
48.9200
49.0625

July

Friday 31 July 2020 (31/07/2020)
49.0880
49.1330
49.1500
48.8951
49.0226
Thursday 30 July 2020 (30/07/2020)
49.0380
49.0850
49.1980
48.9268
49.0624
Wednesday 29 July 2020 (29/07/2020)
49.1880
49.0350
49.2430
48.7270
48.9850
Tuesday 28 July 2020 (28/07/2020)
49.1500
49.1850
49.2710
49.0026
49.1368
Monday 27 July 2020 (27/07/2020)
49.3380
49.1500
49.4000
48.9963
49.1982
Friday 24 July 2020 (24/07/2020)
49.4800
49.2062
49.4800
49.2010
49.3405
Thursday 23 July 2020 (23/07/2020)
49.4000
49.4800
49.4870
49.2149
49.3510
Wednesday 22 July 2020 (22/07/2020)
49.3700
49.4000
49.4300
49.1380
49.2840
Tuesday 21 July 2020 (21/07/2020)
49.3600
49.3700
49.4530
49.1454
49.2992
Monday 20 July 2020 (20/07/2020)
49.3690
49.3600
49.4600
49.1643
49.3122
Friday 17 July 2020 (17/07/2020)
49.5480
49.3550
49.5650
49.2127
49.3889
Thursday 16 July 2020 (16/07/2020)
49.5000
49.5450
49.6030
49.3162
49.4596
Wednesday 15 July 2020 (15/07/2020)
49.4180
49.5000
49.5300
49.2988
49.4144
Tuesday 14 July 2020 (14/07/2020)
49.4380
49.4150
49.6000
49.2962
49.4481
Monday 13 July 2020 (13/07/2020)
49.4310
49.4350
49.5030
48.9630
49.2330
Friday 10 July 2020 (10/07/2020)
49.4500
49.3493
49.6030
49.2559
49.4295
Thursday 9 July 2020 (09/07/2020)
49.5500
49.4500
49.5600
49.2569
49.4085
Wednesday 8 July 2020 (08/07/2020)
49.5200
49.5500
49.6450
49.3601
49.5026
Tuesday 7 July 2020 (07/07/2020)
49.3100
49.5150
49.6200
49.2168
49.4184
Monday 6 July 2020 (06/07/2020)
49.1700
49.3050
49.5500
49.1250
49.3375
Friday 3 July 2020 (03/07/2020)
49.5500
49.4400
49.7000
48.5030
49.1015
Thursday 2 July 2020 (02/07/2020)
49.8100
49.5450
49.8700
49.4927
49.6814
Wednesday 1 July 2020 (01/07/2020)
49.8400
49.6903
49.9090
49.6345
49.7718

June

Tuesday 30 June 2020 (30/06/2020)
49.7900
49.6971
49.9780
49.5929
49.7855
Monday 29 June 2020 (29/06/2020)
49.6800
49.6850
49.9800
49.5746
49.7773
Friday 26 June 2020 (26/06/2020)
49.9800
49.8554
50.0600
49.7562
49.9081
Thursday 25 June 2020 (25/06/2020)
50.1100
49.9750
50.1500
49.8269
49.9885
Wednesday 24 June 2020 (24/06/2020)
50.0500
50.1100
50.1900
49.7090
49.9495
Tuesday 23 June 2020 (23/06/2020)
50.1400
50.0450
50.3000
49.9094
50.1047
Monday 22 June 2020 (22/06/2020)
50.0150
50.1400
50.1800
49.9370
50.0585
Friday 19 June 2020 (19/06/2020)
50.1600
49.9750
50.1850
49.9340
50.0595
Thursday 18 June 2020 (18/06/2020)
50.1500
50.1700
50.1700
49.8700
50.0200
Wednesday 17 June 2020 (17/06/2020)
50.1900
50.1500
50.2100
49.8799
50.0450
Tuesday 16 June 2020 (16/06/2020)
50.2400
50.0300
50.2900
49.9303
50.1102
Monday 15 June 2020 (15/06/2020)
50.2910
50.2350
50.4050
50.0050
50.2050
Friday 12 June 2020 (12/06/2020)
49.9200
50.1448
50.4500
49.9200
50.1850
Thursday 11 June 2020 (11/06/2020)
49.8200
50.2909
50.4050
49.6999
50.0525
Wednesday 10 June 2020 (10/06/2020)
49.9400
49.8150
50.0300
49.6429
49.8365
Tuesday 9 June 2020 (09/06/2020)
49.8330
49.8262
50.1150
49.3130
49.7140
Monday 8 June 2020 (08/06/2020)
49.7310
49.8280
49.9750
49.6500
49.8125
Friday 5 June 2020 (05/06/2020)
49.9000
49.6825
50.0700
49.4700
49.7700
Thursday 4 June 2020 (04/06/2020)
49.9000
49.9000
50.3050
49.7327
50.0189
Wednesday 3 June 2020 (03/06/2020)
50.1400
49.8950
50.3110
49.7047
50.0079
Tuesday 2 June 2020 (02/06/2020)
50.4200
50.0532
50.4200
49.9944
50.2072
Monday 1 June 2020 (01/06/2020)
50.4400
50.4200
50.5390
50.1080
50.3235

May

Friday 29 May 2020 (29/05/2020)
50.6400
50.3080
50.6800
50.2750
50.4775
Thursday 28 May 2020 (28/05/2020)
50.7000
50.6350
50.8100
50.3914
50.6007
Wednesday 27 May 2020 (27/05/2020)
50.5400
50.7100
50.8130
50.3439
50.5785
Tuesday 26 May 2020 (26/05/2020)
50.7900
50.5500
50.8000
50.2720
50.5360
Monday 25 May 2020 (25/05/2020)
50.8170
50.8000
50.8430
50.5200
50.6815
Friday 22 May 2020 (22/05/2020)
50.7800
50.6089
50.9250
50.4900
50.7075
Thursday 21 May 2020 (21/05/2020)
50.6400
50.7800
50.7800
50.3708
50.5754
Wednesday 20 May 2020 (20/05/2020)
50.6900
50.6500
50.8050
50.3953
50.6002
Tuesday 19 May 2020 (19/05/2020)
50.8900
50.6850
50.9350
50.4951
50.7151
Monday 18 May 2020 (18/05/2020)
50.7250
50.8930
50.9860
50.5161
50.7511
Friday 15 May 2020 (15/05/2020)
50.5400
50.7250
50.7750
50.3561
50.5656
Thursday 14 May 2020 (14/05/2020)
50.3400
50.5350
50.6130
50.1723
50.3927
Wednesday 13 May 2020 (13/05/2020)
50.2400
50.1698
50.3430
50.0009
50.1720
Tuesday 12 May 2020 (12/05/2020)
50.3950
50.2350
50.5050
49.9523
50.2287
Monday 11 May 2020 (11/05/2020)
50.4900
50.3930
50.5000
50.1330
50.3165
Friday 8 May 2020 (08/05/2020)
50.5900
50.4850
50.6450
50.0491
50.3471
Thursday 7 May 2020 (07/05/2020)
50.8050
50.5850
50.8050
50.3535
50.5793
Wednesday 6 May 2020 (06/05/2020)
50.6700
50.8030
50.8050
50.3500
50.5775
Tuesday 5 May 2020 (05/05/2020)
50.7250
50.6730
50.7250
50.3473
50.5362
Monday 4 May 2020 (04/05/2020)
50.5600
50.4998
50.7640
50.2699
50.5170
Friday 1 May 2020 (01/05/2020)
50.4650
50.5600
50.6450
50.2784
50.4617

April

Thursday 30 April 2020 (30/04/2020)
50.3900
50.4630
50.5550
50.1338
50.3444
Wednesday 29 April 2020 (29/04/2020)
50.5900
50.3850
50.6250
50.1521
50.3886
Tuesday 28 April 2020 (28/04/2020)
50.6480
50.5930
50.7500
50.4436
50.5968
Monday 27 April 2020 (27/04/2020)
50.6500
50.4739
50.7900
50.4705
50.6303
Friday 24 April 2020 (24/04/2020)
50.6100
50.6318
50.8700
50.5112
50.6906
Thursday 23 April 2020 (23/04/2020)
50.7580
50.6100
50.8000
50.4589
50.6295
Wednesday 22 April 2020 (22/04/2020)
50.9350
50.5337
50.9350
50.5290
50.7320
Tuesday 21 April 2020 (21/04/2020)
50.8950
50.7930
50.9730
50.5901
50.7816
Monday 20 April 2020 (20/04/2020)
51.0380
50.9100
51.0630
50.5630
50.8130
Friday 17 April 2020 (17/04/2020)
51.0180
50.6759
51.0680
50.5963
50.8322
Thursday 16 April 2020 (16/04/2020)
50.9530
50.8930
51.1230
50.5205
50.8218
Wednesday 15 April 2020 (15/04/2020)
50.6700
50.8130
50.9120
50.4464
50.6792
Tuesday 14 April 2020 (14/04/2020)
50.6400
50.4540
50.7800
50.3864
50.5832
Monday 13 April 2020 (13/04/2020)
50.6550
50.6350
50.7200
50.2406
50.4803
Friday 10 April 2020 (10/04/2020)
50.7050
50.4900
50.7300
50.3813
50.5557
Thursday 9 April 2020 (09/04/2020)
50.6400
50.5850
50.6700
50.3022
50.4861
Wednesday 8 April 2020 (08/04/2020)
50.6400
50.6350
50.7650
50.3240
50.5445
Tuesday 7 April 2020 (07/04/2020)
50.9300
50.6350
50.9300
50.0590
50.4945
Monday 6 April 2020 (06/04/2020)
51.2700
50.4907
51.2750
50.3937
50.8344
Friday 3 April 2020 (03/04/2020)
51.1700
50.6053
51.2500
50.4539
50.8520
Thursday 2 April 2020 (02/04/2020)
51.4700
51.1700
51.6300
50.5399
51.0850
Wednesday 1 April 2020 (01/04/2020)
50.6940
51.4700
51.5900
50.5245
51.0573

March

Tuesday 31 March 2020 (31/03/2020)
51.2100
50.7300
51.3700
50.5748
50.9724
Monday 30 March 2020 (30/03/2020)
51.3600
51.3800
51.4150
50.7589
51.0870
Friday 27 March 2020 (27/03/2020)
51.4400
51.3400
51.5000
50.5300
51.0150
Thursday 26 March 2020 (26/03/2020)
51.7800
51.4500
51.8100
50.3750
51.0925
Wednesday 25 March 2020 (25/03/2020)
51.1250
50.9020
51.8700
50.6702
51.2701
Tuesday 24 March 2020 (24/03/2020)
52.0100
51.8800
52.0580
50.5050
51.2815
Monday 23 March 2020 (23/03/2020)
51.2200
51.1600
52.2550
50.9000
51.5775
Friday 20 March 2020 (20/03/2020)
52.4400
50.8383
52.4400
50.6021
51.5211
Thursday 19 March 2020 (19/03/2020)
52.0980
52.4550
52.8550
50.8000
51.8275
Wednesday 18 March 2020 (18/03/2020)
52.0200
52.0980
52.2150
50.9250
51.5700
Tuesday 17 March 2020 (17/03/2020)
52.2450
51.5911
52.4000
51.3041
51.8521
Monday 16 March 2020 (16/03/2020)
51.0600
52.2300
52.2550
50.7800
51.5175
Friday 13 March 2020 (13/03/2020)
51.3100
51.0250
51.5900
50.7200
51.1550
Thursday 12 March 2020 (12/03/2020)
50.5900
51.0450
51.4300
50.4769
50.9535
Wednesday 11 March 2020 (11/03/2020)
50.5400
50.6000
50.6680
50.3417
50.5049
Tuesday 10 March 2020 (10/03/2020)
50.5700
50.5350
50.6900
50.2863
50.4882
Monday 9 March 2020 (09/03/2020)
50.5600
50.4462
50.8150
50.2600
50.5375
Friday 6 March 2020 (06/03/2020)
50.6600
50.5300
50.8500
50.3746
50.6123
Thursday 5 March 2020 (05/03/2020)
50.6200
50.4580
50.9000
50.4399
50.6700
Wednesday 4 March 2020 (04/03/2020)
50.7400
50.6150
50.8500
50.4170
50.6335
Tuesday 3 March 2020 (03/03/2020)
50.5900
50.7000
50.9000
50.3650
50.6325
Monday 2 March 2020 (02/03/2020)
51.0900
50.6084
51.0900
50.5055
50.7978

February

Friday 28 February 2020 (28/02/2020)
50.9400
50.8279
51.1700
50.6238
50.8969
Thursday 27 February 2020 (27/02/2020)
51.1300
50.9350
51.1400
50.6533
50.8967
Wednesday 26 February 2020 (26/02/2020)
51.1400
51.1300
51.1430
50.8611
51.0021
Tuesday 25 February 2020 (25/02/2020)
51.1200
51.1500
51.1500
50.2700
50.7100
Monday 24 February 2020 (24/02/2020)
50.8750
50.9224
51.1780
50.7370
50.9575
Friday 21 February 2020 (21/02/2020)
50.6700
50.7520
51.0130
50.5314
50.7722
Thursday 20 February 2020 (20/02/2020)
50.5700
50.6650
50.8370
50.4370
50.6370
Wednesday 19 February 2020 (19/02/2020)
50.6500
50.5700
50.6960
50.3909
50.5435
Tuesday 18 February 2020 (18/02/2020)
50.5410
50.6600
50.7090
50.4113
50.5602
Monday 17 February 2020 (17/02/2020)
50.5400
50.5410
50.5900
50.3901
50.4901
Friday 14 February 2020 (14/02/2020)
50.4400
50.4171
50.5580
50.2634
50.4107
Thursday 13 February 2020 (13/02/2020)
50.6500
50.4500
50.6600
50.2744
50.4672
Wednesday 12 February 2020 (12/02/2020)
50.5230
50.6500
50.6500
50.3821
50.5161
Tuesday 11 February 2020 (11/02/2020)
50.8000
50.5230
50.8500
50.3250
50.5875
Monday 10 February 2020 (10/02/2020)
50.8850
50.6437
50.9500
50.6319
50.7910
Friday 7 February 2020 (07/02/2020)
50.7530
50.8500
50.9700
50.5933
50.7817
Thursday 6 February 2020 (06/02/2020)
50.7550
50.6700
50.8580
50.5620
50.7100
Wednesday 5 February 2020 (05/02/2020)
50.7500
50.7550
50.9180
50.5150
50.7165
Tuesday 4 February 2020 (04/02/2020)
50.8600
50.7500
51.0000
50.5854
50.7927
Monday 3 February 2020 (03/02/2020)
51.0110
50.8600
51.0730
50.7000
50.8865

January

Friday 31 January 2020 (31/01/2020)
50.8900
50.7630
51.1270
50.6939
50.9105
Thursday 30 January 2020 (30/01/2020)
50.8300
50.8388
51.1150
50.6957
50.9054
Wednesday 29 January 2020 (29/01/2020)
50.7180
50.8300
50.8910
50.5600
50.7255
Tuesday 28 January 2020 (28/01/2020)
50.8480
50.7130
50.9270
50.5674
50.7472
Monday 27 January 2020 (27/01/2020)
50.7910
50.8480
50.9350
50.5480
50.7415
Friday 24 January 2020 (24/01/2020)
50.9680
50.7300
51.0370
50.6542
50.8456
Thursday 23 January 2020 (23/01/2020)
50.9800
50.9680
51.0500
50.7769
50.9135
Wednesday 22 January 2020 (22/01/2020)
51.1000
50.9850
51.1000
50.7076
50.9038
Tuesday 21 January 2020 (21/01/2020)
50.8730
51.0000
51.1100
50.8350
50.9725
Monday 20 January 2020 (20/01/2020)
50.9100
50.8800
51.0100
50.7435
50.8768
Friday 17 January 2020 (17/01/2020)
50.8180
50.8200
50.9960
50.7245
50.8603
Thursday 16 January 2020 (16/01/2020)
50.6430
50.8400
50.8730
50.5300
50.7015
Wednesday 15 January 2020 (15/01/2020)
50.6430
50.7660
50.8100
50.5081
50.6591
Tuesday 14 January 2020 (14/01/2020)
50.4730
50.5500
50.6700
50.2430
50.4565
Monday 13 January 2020 (13/01/2020)
50.5300
50.4800
50.5300
50.2324
50.3812
Friday 10 January 2020 (10/01/2020)
50.6430
50.5330
50.7500
50.3500
50.5500
Thursday 9 January 2020 (09/01/2020)
50.6130
50.6500
50.7400
50.4300
50.5850
Wednesday 8 January 2020 (08/01/2020)
50.9930
50.4434
51.2000
50.4153
50.8077
Tuesday 7 January 2020 (07/01/2020)
51.1730
50.9850
51.1730
50.6100
50.8915
Monday 6 January 2020 (06/01/2020)
51.1000
51.1650
51.3680
50.8300
51.0990
Friday 3 January 2020 (03/01/2020)
50.6590
51.0670
51.1920
50.5380
50.8650
Thursday 2 January 2020 (02/01/2020)
50.6590
50.6036
50.7980
50.3940
50.5960
Wednesday 1 January 2020 (01/01/2020)
50.6590
50.7000
50.7211
50.6520
50.6866