U.S. Dollar-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily USD/PHP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 52.855, reached on 19/03/2020

The lowest level of 2020 was 47.279 reached 24/12/2020

The average level of 2020 was 49.5897

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/PHP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
48.0700
48.0700
48.1100
47.8791
47.9946
Wednesday 30 December 2020 (30/12/2020)
48.1000
48.0700
48.1080
47.8894
47.9987
Tuesday 29 December 2020 (29/12/2020)
48.0700
48.1000
48.1050
47.8918
47.9984
Monday 28 December 2020 (28/12/2020)
48.0350
47.9050
48.0850
47.8465
47.9658
Friday 25 December 2020 (25/12/2020)
48.0500
48.0050
48.0800
47.9069
47.9935
Thursday 24 December 2020 (24/12/2020)
48.1200
48.0500
48.1400
47.2790
47.7095
Wednesday 23 December 2020 (23/12/2020)
48.2300
47.9266
48.2600
47.8660
48.0630
Tuesday 22 December 2020 (22/12/2020)
48.1600
48.2300
48.4270
47.9085
48.1678
Monday 21 December 2020 (21/12/2020)
48.0680
48.1600
48.3300
47.7120
48.0210
Friday 18 December 2020 (18/12/2020)
48.0900
47.9559
48.1230
47.9178
48.0204
Thursday 17 December 2020 (17/12/2020)
48.1500
48.0900
48.1500
47.8911
48.0206
Wednesday 16 December 2020 (16/12/2020)
48.0480
47.9252
48.1790
47.9195
48.0493
Tuesday 15 December 2020 (15/12/2020)
48.0130
47.8880
48.1960
47.5133
47.8547
Monday 14 December 2020 (14/12/2020)
48.1200
48.0170
48.1700
47.8920
48.0310
Friday 11 December 2020 (11/12/2020)
48.2400
48.0168
48.2400
47.9243
48.0822
Thursday 10 December 2020 (10/12/2020)
48.2500
48.2400
48.2610
47.9134
48.0872
Wednesday 9 December 2020 (09/12/2020)
48.1800
48.2500
48.2500
47.9030
48.0765
Tuesday 8 December 2020 (08/12/2020)
48.2200
48.2300
48.2300
48.0129
48.1215
Monday 7 December 2020 (07/12/2020)
48.0790
48.2200
48.2200
47.9367
48.0784
Friday 4 December 2020 (04/12/2020)
47.9850
47.9822
48.1300
47.8750
48.0025
Thursday 3 December 2020 (03/12/2020)
48.0200
47.9008
48.1230
47.8521
47.9876
Wednesday 2 December 2020 (02/12/2020)
48.0600
47.8825
48.0900
47.8427
47.9664
Tuesday 1 December 2020 (01/12/2020)
48.1000
48.0600
48.1750
47.8748
48.0249

November

Monday 30 November 2020 (30/11/2020)
48.1700
48.1500
48.1700
47.9530
48.0615
Friday 27 November 2020 (27/11/2020)
48.0800
47.9933
48.1800
47.9436
48.0618
Thursday 26 November 2020 (26/11/2020)
48.0000
47.9837
48.1500
47.9079
48.0290
Wednesday 25 November 2020 (25/11/2020)
48.1600
48.0000
48.2420
47.8880
48.0650
Tuesday 24 November 2020 (24/11/2020)
48.2500
48.0246
48.2940
47.9846
48.1393
Monday 23 November 2020 (23/11/2020)
48.2290
48.2500
48.3640
48.0536
48.2088
Friday 20 November 2020 (20/11/2020)
48.2620
48.1139
48.3210
48.0918
48.2064
Thursday 19 November 2020 (19/11/2020)
47.9470
48.2620
48.3950
47.9470
48.1710
Wednesday 18 November 2020 (18/11/2020)
48.2320
47.9470
48.3000
47.9370
48.1185
Tuesday 17 November 2020 (17/11/2020)
48.1770
48.2320
48.3340
48.0640
48.1990
Monday 16 November 2020 (16/11/2020)
48.1840
48.1670
48.2800
47.9602
48.1201
Friday 13 November 2020 (13/11/2020)
48.5000
48.1600
48.5000
48.0311
48.2656
Thursday 12 November 2020 (12/11/2020)
48.5070
48.5000
48.5480
48.2640
48.4060
Wednesday 11 November 2020 (11/11/2020)
48.3520
48.5070
48.6080
48.1445
48.3763
Tuesday 10 November 2020 (10/11/2020)
48.2170
48.3470
48.4260
48.0600
48.2430
Monday 9 November 2020 (09/11/2020)
48.1690
48.2170
48.2620
48.0011
48.1316
Friday 6 November 2020 (06/11/2020)
48.2470
48.0523
48.3020
48.0258
48.1639
Thursday 5 November 2020 (05/11/2020)
48.2200
48.2470
48.4050
48.1237
48.2644
Wednesday 4 November 2020 (04/11/2020)
48.2010
48.2200
48.5310
48.1303
48.3307
Tuesday 3 November 2020 (03/11/2020)
48.3700
48.2010
48.4220
48.1460
48.2840
Monday 2 November 2020 (02/11/2020)
48.5500
48.3700
48.5500
48.2670
48.4085

October

Friday 30 October 2020 (30/10/2020)
48.3770
48.3250
48.5650
48.2429
48.4040
Thursday 29 October 2020 (29/10/2020)
48.3920
48.3770
48.4570
48.2300
48.3435
Wednesday 28 October 2020 (28/10/2020)
48.3260
48.3199
48.4970
48.2100
48.3535
Tuesday 27 October 2020 (27/10/2020)
48.3720
48.3260
48.4540
48.1620
48.3080
Monday 26 October 2020 (26/10/2020)
48.3990
48.3720
48.4370
48.2391
48.3381
Friday 23 October 2020 (23/10/2020)
48.5420
48.2773
48.6500
48.2610
48.4555
Thursday 22 October 2020 (22/10/2020)
48.5000
48.5420
48.6170
48.4080
48.5125
Wednesday 21 October 2020 (21/10/2020)
48.4830
48.5000
48.6100
48.3618
48.4859
Tuesday 20 October 2020 (20/10/2020)
48.5150
48.4830
48.6060
48.3737
48.4899
Monday 19 October 2020 (19/10/2020)
48.6360
48.5150
48.7200
48.4042
48.5621
Friday 16 October 2020 (16/10/2020)
48.6440
48.5700
48.7300
48.4940
48.6120
Thursday 15 October 2020 (15/10/2020)
48.6540
48.6440
48.8020
48.4400
48.6210
Wednesday 14 October 2020 (14/10/2020)
48.8200
48.4893
48.8500
48.4442
48.6471
Tuesday 13 October 2020 (13/10/2020)
48.4420
48.8200
48.8200
48.3600
48.5900
Monday 12 October 2020 (12/10/2020)
48.3200
48.4420
48.6470
48.3098
48.4784
Friday 9 October 2020 (09/10/2020)
48.4070
48.2383
48.4800
48.1607
48.3204
Thursday 8 October 2020 (08/10/2020)
48.4800
48.4070
48.5030
48.2169
48.3600
Wednesday 7 October 2020 (07/10/2020)
48.5100
48.4800
48.5500
48.2542
48.4021
Tuesday 6 October 2020 (06/10/2020)
48.3500
48.4700
48.5600
48.2049
48.3825
Monday 5 October 2020 (05/10/2020)
48.4000
48.3500
48.4860
48.2350
48.3605
Friday 2 October 2020 (02/10/2020)
48.3670
48.3535
48.5110
48.2812
48.3961
Thursday 1 October 2020 (01/10/2020)
48.4490
48.3670
48.5240
48.3157
48.4199

September

Wednesday 30 September 2020 (30/09/2020)
48.3550
48.4850
48.5410
48.2616
48.4013
Tuesday 29 September 2020 (29/09/2020)
48.3670
48.3550
48.5310
48.2314
48.3812
Monday 28 September 2020 (28/09/2020)
48.3470
48.3670
48.5370
48.3130
48.4250
Friday 25 September 2020 (25/09/2020)
48.5000
48.3532
48.5240
48.3288
48.4264
Thursday 24 September 2020 (24/09/2020)
48.5950
48.5000
48.6150
48.3564
48.4857
Wednesday 23 September 2020 (23/09/2020)
48.4450
48.5800
48.6630
48.3600
48.5115
Tuesday 22 September 2020 (22/09/2020)
48.4300
48.4600
48.5550
48.2800
48.4175
Monday 21 September 2020 (21/09/2020)
48.3200
48.4300
48.5700
48.2280
48.3990
Friday 18 September 2020 (18/09/2020)
48.3700
48.4600
48.4950
48.2439
48.3695
Thursday 17 September 2020 (17/09/2020)
48.3350
48.3550
48.5300
48.2300
48.3800
Wednesday 16 September 2020 (16/09/2020)
48.3830
48.3200
48.4410
48.2143
48.3277
Tuesday 15 September 2020 (15/09/2020)
48.4570
48.2595
48.5350
48.2368
48.3859
Monday 14 September 2020 (14/09/2020)
48.5350
48.4530
48.6000
48.3142
48.4571
Friday 11 September 2020 (11/09/2020)
48.5000
48.4195
48.6210
48.3909
48.5060
Thursday 10 September 2020 (10/09/2020)
48.6600
48.4850
48.6600
48.4203
48.5402
Wednesday 9 September 2020 (09/09/2020)
48.5700
48.6550
48.6800
48.4318
48.5559
Tuesday 8 September 2020 (08/09/2020)
48.5450
48.5550
48.7250
48.3900
48.5575
Monday 7 September 2020 (07/09/2020)
48.6350
48.5300
48.7050
48.4612
48.5831
Friday 4 September 2020 (04/09/2020)
48.7200
48.4489
48.7200
48.4213
48.5707
Thursday 3 September 2020 (03/09/2020)
48.5930
48.7150
48.7150
48.3650
48.5400
Wednesday 2 September 2020 (02/09/2020)
48.5030
48.6000
48.7000
48.3800
48.5400
Tuesday 1 September 2020 (01/09/2020)
48.3650
48.5600
48.6130
48.3129
48.4630

August

Monday 31 August 2020 (31/08/2020)
48.2900
48.3600
48.4950
48.2100
48.3525
Friday 28 August 2020 (28/08/2020)
48.5000
48.2375
48.6100
48.2306
48.4203
Thursday 27 August 2020 (27/08/2020)
48.5680
48.4950
48.6850
48.4300
48.5575
Wednesday 26 August 2020 (26/08/2020)
48.5700
48.5680
48.6400
48.3890
48.5145
Tuesday 25 August 2020 (25/08/2020)
48.5400
48.5700
48.6250
48.3418
48.4834
Monday 24 August 2020 (24/08/2020)
48.5380
48.5350
48.7040
48.3599
48.5320
Friday 21 August 2020 (21/08/2020)
48.6380
48.5214
48.7120
48.4736
48.5928
Thursday 20 August 2020 (20/08/2020)
48.6980
48.6350
48.7750
48.4754
48.6252
Wednesday 19 August 2020 (19/08/2020)
48.5880
48.6950
48.6950
48.3866
48.5408
Tuesday 18 August 2020 (18/08/2020)
48.6380
48.5850
48.8300
48.3700
48.6000
Monday 17 August 2020 (17/08/2020)
48.7200
48.6350
48.8300
48.4711
48.6506
Friday 14 August 2020 (14/08/2020)
48.8700
48.5839
48.8700
48.5326
48.7013
Thursday 13 August 2020 (13/08/2020)
48.9280
48.7459
48.9980
48.6716
48.8348
Wednesday 12 August 2020 (12/08/2020)
49.0080
48.9400
49.0330
48.7619
48.8975
Tuesday 11 August 2020 (11/08/2020)
49.1200
49.0050
49.1200
48.7250
48.9225
Monday 10 August 2020 (10/08/2020)
48.7530
49.1200
49.1460
48.6980
48.9220
Friday 7 August 2020 (07/08/2020)
48.7380
48.9496
49.1610
48.7280
48.9445
Thursday 6 August 2020 (06/08/2020)
49.1180
48.7350
49.1750
48.7350
48.9550
Wednesday 5 August 2020 (05/08/2020)
48.9880
49.1150
49.1480
48.8996
49.0238
Tuesday 4 August 2020 (04/08/2020)
49.1900
48.9850
49.1980
48.9180
49.0580
Monday 3 August 2020 (03/08/2020)
48.9630
49.1900
49.2050
48.9200
49.0625

July

Friday 31 July 2020 (31/07/2020)
49.0880
49.1330
49.1500
48.8951
49.0226
Thursday 30 July 2020 (30/07/2020)
49.0380
49.0850
49.1980
48.9268
49.0624
Wednesday 29 July 2020 (29/07/2020)
49.1880
49.0350
49.2430
48.7270
48.9850
Tuesday 28 July 2020 (28/07/2020)
49.1500
49.1850
49.2710
49.0026
49.1368
Monday 27 July 2020 (27/07/2020)
49.3380
49.1500
49.4000
48.9963
49.1982
Friday 24 July 2020 (24/07/2020)
49.4800
49.2062
49.4800
49.2010
49.3405
Thursday 23 July 2020 (23/07/2020)
49.4000
49.4800
49.4870
49.2149
49.3510
Wednesday 22 July 2020 (22/07/2020)
49.3700
49.4000
49.4300
49.1380
49.2840
Tuesday 21 July 2020 (21/07/2020)
49.3600
49.3700
49.4530
49.1454
49.2992
Monday 20 July 2020 (20/07/2020)
49.3690
49.3600
49.4600
49.1643
49.3122
Friday 17 July 2020 (17/07/2020)
49.5480
49.3550
49.5650
49.2127
49.3889
Thursday 16 July 2020 (16/07/2020)
49.5000
49.5450
49.6030
49.3162
49.4596
Wednesday 15 July 2020 (15/07/2020)
49.4180
49.5000
49.5300
49.2988
49.4144
Tuesday 14 July 2020 (14/07/2020)
49.4380
49.4150
49.6000
49.2962
49.4481
Monday 13 July 2020 (13/07/2020)
49.4310
49.4350
49.5030
48.9630
49.2330
Friday 10 July 2020 (10/07/2020)
49.4500
49.3493
49.6030
49.2559
49.4295
Thursday 9 July 2020 (09/07/2020)
49.5500
49.4500
49.5600
49.2569
49.4085
Wednesday 8 July 2020 (08/07/2020)
49.5200
49.5500
49.6450
49.3601
49.5026
Tuesday 7 July 2020 (07/07/2020)
49.3100
49.5150
49.6200
49.2168
49.4184
Monday 6 July 2020 (06/07/2020)
49.1700
49.3050
49.5500
49.1250
49.3375
Friday 3 July 2020 (03/07/2020)
49.5500
49.4400
49.7000
48.5030
49.1015
Thursday 2 July 2020 (02/07/2020)
49.8100
49.5450
49.8700
49.4927
49.6814
Wednesday 1 July 2020 (01/07/2020)
49.8400
49.6903
49.9090
49.6345
49.7718

June

Tuesday 30 June 2020 (30/06/2020)
49.7900
49.6971
49.9780
49.5929
49.7855
Monday 29 June 2020 (29/06/2020)
49.6800
49.6850
49.9800
49.5746
49.7773
Friday 26 June 2020 (26/06/2020)
49.9800
49.8554
50.0600
49.7562
49.9081
Thursday 25 June 2020 (25/06/2020)
50.1100
49.9750
50.1500
49.8269
49.9885
Wednesday 24 June 2020 (24/06/2020)
50.0500
50.1100
50.1900
49.7090
49.9495
Tuesday 23 June 2020 (23/06/2020)
50.1400
50.0450
50.3000
49.9094
50.1047
Monday 22 June 2020 (22/06/2020)
50.0150
50.1400
50.1800
49.9370
50.0585
Friday 19 June 2020 (19/06/2020)
50.1600
49.9750
50.1850
49.9340
50.0595
Thursday 18 June 2020 (18/06/2020)
50.1500
50.1700
50.1700
49.8700
50.0200
Wednesday 17 June 2020 (17/06/2020)
50.1900
50.1500
50.2100
49.8799
50.0450
Tuesday 16 June 2020 (16/06/2020)
50.2400
50.0300
50.2900
49.9303
50.1102
Monday 15 June 2020 (15/06/2020)
50.2910
50.2350
50.4050
50.0050
50.2050
Friday 12 June 2020 (12/06/2020)
49.9200
50.1448
50.4500
49.9200
50.1850
Thursday 11 June 2020 (11/06/2020)
49.8200
50.2909
50.4050
49.6999
50.0525
Wednesday 10 June 2020 (10/06/2020)
49.9400
49.8150
50.0300
49.6429
49.8365
Tuesday 9 June 2020 (09/06/2020)
49.8330
49.8262
50.1150
49.3130
49.7140
Monday 8 June 2020 (08/06/2020)
49.7310
49.8280
49.9750
49.6500
49.8125
Friday 5 June 2020 (05/06/2020)
49.9000
49.6825
50.0700
49.4700
49.7700
Thursday 4 June 2020 (04/06/2020)
49.9000
49.9000
50.3050
49.7327
50.0189
Wednesday 3 June 2020 (03/06/2020)
50.1400
49.8950
50.3110
49.7047
50.0079
Tuesday 2 June 2020 (02/06/2020)
50.4200
50.0532
50.4200
49.9944
50.2072
Monday 1 June 2020 (01/06/2020)
50.4400
50.4200
50.5390
50.1080
50.3235

May

Friday 29 May 2020 (29/05/2020)
50.6400
50.3080
50.6800
50.2750
50.4775
Thursday 28 May 2020 (28/05/2020)
50.7000
50.6350
50.8100
50.3914
50.6007
Wednesday 27 May 2020 (27/05/2020)
50.5400
50.7100
50.8130
50.3439
50.5785
Tuesday 26 May 2020 (26/05/2020)
50.7900
50.5500
50.8000
50.2720
50.5360
Monday 25 May 2020 (25/05/2020)
50.8170
50.8000
50.8430
50.5200
50.6815
Friday 22 May 2020 (22/05/2020)
50.7800
50.6089
50.9250
50.4900
50.7075
Thursday 21 May 2020 (21/05/2020)
50.6400
50.7800
50.7800
50.3708
50.5754
Wednesday 20 May 2020 (20/05/2020)
50.6900
50.6500
50.8050
50.3953
50.6002
Tuesday 19 May 2020 (19/05/2020)
50.8900
50.6850
50.9350
50.4951
50.7151
Monday 18 May 2020 (18/05/2020)
50.7250
50.8930
50.9860
50.5161
50.7511
Friday 15 May 2020 (15/05/2020)
50.5400
50.7250
50.7750
50.3561
50.5656
Thursday 14 May 2020 (14/05/2020)
50.3400
50.5350
50.6130
50.1723
50.3927
Wednesday 13 May 2020 (13/05/2020)
50.2400
50.1698
50.3430
50.0009
50.1720
Tuesday 12 May 2020 (12/05/2020)
50.3950
50.2350
50.5050
49.9523
50.2287
Monday 11 May 2020 (11/05/2020)
50.4900
50.3930
50.5000
50.1330
50.3165
Friday 8 May 2020 (08/05/2020)
50.5900
50.4850
50.6450
50.0491
50.3471
Thursday 7 May 2020 (07/05/2020)
50.8050
50.5850
50.8050
50.3535
50.5793
Wednesday 6 May 2020 (06/05/2020)
50.6700
50.8030
50.8050
50.3500
50.5775
Tuesday 5 May 2020 (05/05/2020)
50.7250
50.6730
50.7250
50.3473
50.5362
Monday 4 May 2020 (04/05/2020)
50.5600
50.4998
50.7640
50.2699
50.5170
Friday 1 May 2020 (01/05/2020)
50.4650
50.5600
50.6450
50.2784
50.4617

April

Thursday 30 April 2020 (30/04/2020)
50.3900
50.4630
50.5550
50.1338
50.3444
Wednesday 29 April 2020 (29/04/2020)
50.5900
50.3850
50.6250
50.1521
50.3886
Tuesday 28 April 2020 (28/04/2020)
50.6480
50.5930
50.7500
50.4436
50.5968
Monday 27 April 2020 (27/04/2020)
50.6500
50.4739
50.7900
50.4705
50.6303
Friday 24 April 2020 (24/04/2020)
50.6100
50.6318
50.8700
50.5112
50.6906
Thursday 23 April 2020 (23/04/2020)
50.7580
50.6100
50.8000
50.4589
50.6295
Wednesday 22 April 2020 (22/04/2020)
50.9350
50.5337
50.9350
50.5290
50.7320
Tuesday 21 April 2020 (21/04/2020)
50.8950
50.7930
50.9730
50.5901
50.7816
Monday 20 April 2020 (20/04/2020)
51.0380
50.9100
51.0630
50.5630
50.8130
Friday 17 April 2020 (17/04/2020)
51.0180
50.6759
51.0680
50.5963
50.8322
Thursday 16 April 2020 (16/04/2020)
50.9530
50.8930
51.1230
50.5205
50.8218
Wednesday 15 April 2020 (15/04/2020)
50.6700
50.8130
50.9120
50.4464
50.6792
Tuesday 14 April 2020 (14/04/2020)
50.6400
50.4540
50.7800
50.3864
50.5832
Monday 13 April 2020 (13/04/2020)
50.6550
50.6350
50.7200
50.2406
50.4803
Friday 10 April 2020 (10/04/2020)
50.7050
50.4900
50.7300
50.3813
50.5557
Thursday 9 April 2020 (09/04/2020)
50.6400
50.5850
50.6700
50.3022
50.4861
Wednesday 8 April 2020 (08/04/2020)
50.6400
50.6350
50.7650
50.3240
50.5445
Tuesday 7 April 2020 (07/04/2020)
50.9300
50.6350
50.9300
50.0590
50.4945
Monday 6 April 2020 (06/04/2020)
51.2700
50.4907
51.2750
50.3937
50.8344
Friday 3 April 2020 (03/04/2020)
51.1700
50.6053
51.2500
50.4539
50.8520
Thursday 2 April 2020 (02/04/2020)
51.4700
51.1700
51.6300
50.5399
51.0850
Wednesday 1 April 2020 (01/04/2020)
50.6940
51.4700
51.5900
50.5245
51.0573

March

Tuesday 31 March 2020 (31/03/2020)
51.2100
50.7300
51.3700
50.5748
50.9724
Monday 30 March 2020 (30/03/2020)
51.3600
51.3800
51.4150
50.7589
51.0870
Friday 27 March 2020 (27/03/2020)
51.4400
51.3400
51.5000
50.5300
51.0150
Thursday 26 March 2020 (26/03/2020)
51.7800
51.4500
51.8100
50.3750
51.0925
Wednesday 25 March 2020 (25/03/2020)
51.1250
50.9020
51.8700
50.6702
51.2701
Tuesday 24 March 2020 (24/03/2020)
52.0100
51.8800
52.0580
50.5050
51.2815
Monday 23 March 2020 (23/03/2020)
51.2200
51.1600
52.2550
50.9000
51.5775
Friday 20 March 2020 (20/03/2020)
52.4400
50.8383
52.4400
50.6021
51.5211
Thursday 19 March 2020 (19/03/2020)
52.0980
52.4550
52.8550
50.8000
51.8275
Wednesday 18 March 2020 (18/03/2020)
52.0200
52.0980
52.2150
50.9250
51.5700
Tuesday 17 March 2020 (17/03/2020)
52.2450
51.5911
52.4000
51.3041
51.8521
Monday 16 March 2020 (16/03/2020)
51.0600
52.2300
52.2550
50.7800
51.5175
Friday 13 March 2020 (13/03/2020)
51.3100
51.0250
51.5900
50.7200
51.1550
Thursday 12 March 2020 (12/03/2020)
50.5900
51.0450
51.4300
50.4769
50.9535
Wednesday 11 March 2020 (11/03/2020)
50.5400
50.6000
50.6680
50.3417
50.5049
Tuesday 10 March 2020 (10/03/2020)
50.5700
50.5350
50.6900
50.2863
50.4882
Monday 9 March 2020 (09/03/2020)
50.5600
50.4462
50.8150
50.2600
50.5375
Friday 6 March 2020 (06/03/2020)
50.6600
50.5300
50.8500
50.3746
50.6123
Thursday 5 March 2020 (05/03/2020)
50.6200
50.4580
50.9000
50.4399
50.6700
Wednesday 4 March 2020 (04/03/2020)
50.7400
50.6150
50.8500
50.4170
50.6335
Tuesday 3 March 2020 (03/03/2020)
50.5900
50.7000
50.9000
50.3650
50.6325
Monday 2 March 2020 (02/03/2020)
51.0900
50.6084
51.0900
50.5055
50.7978

February

Friday 28 February 2020 (28/02/2020)
50.9400
50.8279
51.1700
50.6238
50.8969
Thursday 27 February 2020 (27/02/2020)
51.1300
50.9350
51.1400
50.6533
50.8967
Wednesday 26 February 2020 (26/02/2020)
51.1400
51.1300
51.1430
50.8611
51.0021
Tuesday 25 February 2020 (25/02/2020)
51.1200
51.1500
51.1500
50.2700
50.7100
Monday 24 February 2020 (24/02/2020)
50.8750
50.9224
51.1780
50.7370
50.9575
Friday 21 February 2020 (21/02/2020)
50.6700
50.7520
51.0130
50.5314
50.7722
Thursday 20 February 2020 (20/02/2020)
50.5700
50.6650
50.8370
50.4370
50.6370
Wednesday 19 February 2020 (19/02/2020)
50.6500
50.5700
50.6960
50.3909
50.5435
Tuesday 18 February 2020 (18/02/2020)
50.5410
50.6600
50.7090
50.4113
50.5602
Monday 17 February 2020 (17/02/2020)
50.5400
50.5410
50.5900
50.3901
50.4901
Friday 14 February 2020 (14/02/2020)
50.4400
50.4171
50.5580
50.2634
50.4107
Thursday 13 February 2020 (13/02/2020)
50.6500
50.4500
50.6600
50.2744
50.4672
Wednesday 12 February 2020 (12/02/2020)
50.5230
50.6500
50.6500
50.3821
50.5161
Tuesday 11 February 2020 (11/02/2020)
50.8000
50.5230
50.8500
50.3250
50.5875
Monday 10 February 2020 (10/02/2020)
50.8850
50.6437
50.9500
50.6319
50.7910
Friday 7 February 2020 (07/02/2020)
50.7530
50.8500
50.9700
50.5933
50.7817
Thursday 6 February 2020 (06/02/2020)
50.7550
50.6700
50.8580
50.5620
50.7100
Wednesday 5 February 2020 (05/02/2020)
50.7500
50.7550
50.9180
50.5150
50.7165
Tuesday 4 February 2020 (04/02/2020)
50.8600
50.7500
51.0000
50.5854
50.7927
Monday 3 February 2020 (03/02/2020)
51.0110
50.8600
51.0730
50.7000
50.8865

January

Friday 31 January 2020 (31/01/2020)
50.8900
50.7630
51.1270
50.6939
50.9105
Thursday 30 January 2020 (30/01/2020)
50.8300
50.8388
51.1150
50.6957
50.9054
Wednesday 29 January 2020 (29/01/2020)
50.7180
50.8300
50.8910
50.5600
50.7255
Tuesday 28 January 2020 (28/01/2020)
50.8480
50.7130
50.9270
50.5674
50.7472
Monday 27 January 2020 (27/01/2020)
50.7910
50.8480
50.9350
50.5480
50.7415
Friday 24 January 2020 (24/01/2020)
50.9680
50.7300
51.0370
50.6542
50.8456
Thursday 23 January 2020 (23/01/2020)
50.9800
50.9680
51.0500
50.7769
50.9135
Wednesday 22 January 2020 (22/01/2020)
51.1000
50.9850
51.1000
50.7076
50.9038
Tuesday 21 January 2020 (21/01/2020)
50.8730
51.0000
51.1100
50.8350
50.9725
Monday 20 January 2020 (20/01/2020)
50.9100
50.8800
51.0100
50.7435
50.8768
Friday 17 January 2020 (17/01/2020)
50.8180
50.8200
50.9960
50.7245
50.8603
Thursday 16 January 2020 (16/01/2020)
50.6430
50.8400
50.8730
50.5300
50.7015
Wednesday 15 January 2020 (15/01/2020)
50.6430
50.7660
50.8100
50.5081
50.6591
Tuesday 14 January 2020 (14/01/2020)
50.4730
50.5500
50.6700
50.2430
50.4565
Monday 13 January 2020 (13/01/2020)
50.5300
50.4800
50.5300
50.2324
50.3812
Friday 10 January 2020 (10/01/2020)
50.6430
50.5330
50.7500
50.3500
50.5500
Thursday 9 January 2020 (09/01/2020)
50.6130
50.6500
50.7400
50.4300
50.5850
Wednesday 8 January 2020 (08/01/2020)
50.9930
50.4434
51.2000
50.4153
50.8077
Tuesday 7 January 2020 (07/01/2020)
51.1730
50.9850
51.1730
50.6100
50.8915
Monday 6 January 2020 (06/01/2020)
51.1000
51.1650
51.3680
50.8300
51.0990
Friday 3 January 2020 (03/01/2020)
50.6590
51.0670
51.1920
50.5380
50.8650
Thursday 2 January 2020 (02/01/2020)
50.6590
50.6036
50.7980
50.3940
50.5960
Wednesday 1 January 2020 (01/01/2020)
50.6590
50.7000
50.7211
50.6520
50.6866