U.S. Dollar-Philippine Peso History: 2019

Go
Set Alert Set Alert

Daily USD/PHP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 53.0135 on 14/03/2019

Lowest exchange rate of 2019: 50.064 on 08/11/2019

Average exchange rate of 2019: 51.7092

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Philippine Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
50.7590
50.7000
50.8000
50.4190
50.6095
Monday 30 December 2019 (30/12/2019)
50.8100
50.7520
50.8200
50.5280
50.6740
Friday 27 December 2019 (27/12/2019)
50.6890
50.6200
50.9060
50.5150
50.7105
Thursday 26 December 2019 (26/12/2019)
50.7990
50.6820
50.8100
50.1410
50.4755
Wednesday 25 December 2019 (25/12/2019)
50.7890
50.7920
50.8100
50.4550
50.6325
Tuesday 24 December 2019 (24/12/2019)
50.8290
50.8100
50.8750
50.4890
50.6820
Monday 23 December 2019 (23/12/2019)
50.7150
50.7622
51.0010
50.6280
50.8145
Friday 20 December 2019 (20/12/2019)
50.4594
50.6613
50.5998
50.5496
50.5747
Thursday 19 December 2019 (19/12/2019)
50.6290
50.6200
50.6550
50.4481
50.5516
Wednesday 18 December 2019 (18/12/2019)
50.5690
50.6180
50.7000
50.4369
50.5685
Tuesday 17 December 2019 (17/12/2019)
50.5590
50.5580
50.6260
50.4075
50.5168
Monday 16 December 2019 (16/12/2019)
50.6200
50.5480
50.6870
50.4109
50.5490
Friday 13 December 2019 (13/12/2019)
50.4390
50.5150
50.6780
50.3431
50.5106
Thursday 12 December 2019 (12/12/2019)
50.7790
50.4280
50.8030
50.0660
50.4345
Wednesday 11 December 2019 (11/12/2019)
50.7280
50.6445
50.8580
50.5756
50.7168
Tuesday 10 December 2019 (10/12/2019)
50.8090
50.7800
50.8400
50.5881
50.7141
Monday 9 December 2019 (09/12/2019)
50.8990
50.8200
50.9590
50.6061
50.7826
Friday 6 December 2019 (06/12/2019)
50.7690
50.7330
50.8380
50.6054
50.7217
Thursday 5 December 2019 (05/12/2019)
50.8990
50.7910
50.9590
50.6061
50.7826
Wednesday 4 December 2019 (04/12/2019)
50.9390
50.8600
51.1200
50.8148
50.9674
Tuesday 3 December 2019 (03/12/2019)
50.8490
51.0780
51.1600
50.7590
50.9595
Monday 2 December 2019 (02/12/2019)
50.8450
50.8780
51.1200
50.7073
50.9137

November

Friday 29 November 2019 (29/11/2019)
50.7500
50.8250
50.9150
50.5589
50.7370
Thursday 28 November 2019 (28/11/2019)
50.7890
50.7500
50.8480
50.5674
50.7077
Wednesday 27 November 2019 (27/11/2019)
50.8530
50.8000
50.9260
50.6390
50.7825
Tuesday 26 November 2019 (26/11/2019)
50.7190
50.8300
50.9260
50.5430
50.7345
Monday 25 November 2019 (25/11/2019)
50.8950
50.8000
50.8950
50.6101
50.7526
Friday 22 November 2019 (22/11/2019)
50.7390
50.6750
50.9300
50.6015
50.7658
Thursday 21 November 2019 (21/11/2019)
50.9500
50.7280
50.9950
50.6740
50.8345
Wednesday 20 November 2019 (20/11/2019)
50.9390
50.7849
51.0120
50.5900
50.8010
Tuesday 19 November 2019 (19/11/2019)
50.6390
50.7840
51.0250
50.5960
50.8105
Monday 18 November 2019 (18/11/2019)
50.5650
50.6280
50.8100
50.4045
50.6073
Friday 15 November 2019 (15/11/2019)
50.5890
50.5250
50.7460
50.4315
50.5888
Thursday 14 November 2019 (14/11/2019)
50.7890
50.5780
50.9150
50.5348
50.7249
Wednesday 13 November 2019 (13/11/2019)
50.8290
50.7780
50.9530
50.6788
50.8159
Tuesday 12 November 2019 (12/11/2019)
50.6890
50.8400
50.8990
50.5718
50.7354
Monday 11 November 2019 (11/11/2019)
50.5400
50.7000
50.8850
50.4035
50.6443
Friday 8 November 2019 (08/11/2019)
50.5500
50.5200
50.6100
50.0640
50.3370
Thursday 7 November 2019 (07/11/2019)
50.6590
50.5500
50.6800
50.2564
50.4682
Wednesday 6 November 2019 (06/11/2019)
50.4900
50.4758
50.7450
50.3000
50.5225
Tuesday 5 November 2019 (05/11/2019)
50.4890
50.2736
50.6280
50.1230
50.3755
Monday 4 November 2019 (04/11/2019)
50.4800
50.4780
50.7700
50.3023
50.5362
Friday 1 November 2019 (01/11/2019)
50.7500
50.2550
50.8300
50.2230
50.5265

October

Thursday 31 October 2019 (31/10/2019)
50.8890
50.7500
50.9500
50.5908
50.7704
Wednesday 30 October 2019 (30/10/2019)
51.0700
50.8780
51.1030
50.7283
50.9157
Tuesday 29 October 2019 (29/10/2019)
51.1800
51.0700
51.1800
50.8553
51.0177
Monday 28 October 2019 (28/10/2019)
51.2000
51.1410
51.2500
50.9110
51.0805
Friday 25 October 2019 (25/10/2019)
51.1776
51.2000
51.3460
50.9740
51.1600
Thursday 24 October 2019 (24/10/2019)
50.8406
51.2000
51.4380
50.8100
51.1240
Wednesday 23 October 2019 (23/10/2019)
51.0524
51.0000
51.2880
50.8330
51.0605
Tuesday 22 October 2019 (22/10/2019)
50.9848
51.1800
51.2460
50.9149
51.0805
Monday 21 October 2019 (21/10/2019)
51.2050
51.0500
51.2500
50.9000
51.0750
Friday 18 October 2019 (18/10/2019)
51.2057
51.1500
51.3690
51.0522
51.2106
Thursday 17 October 2019 (17/10/2019)
51.4376
51.1280
51.5880
51.1280
51.3580
Wednesday 16 October 2019 (16/10/2019)
51.6000
51.5300
51.7220
51.1670
51.4445
Tuesday 15 October 2019 (15/10/2019)
51.4546
51.6000
51.6800
51.3873
51.5337
Monday 14 October 2019 (14/10/2019)
51.5096
51.5280
51.6320
51.3288
51.4804
Friday 11 October 2019 (11/10/2019)
51.4230
51.4170
51.8000
51.3160
51.5580
Thursday 10 October 2019 (10/10/2019)
51.8400
51.5900
51.8400
51.4140
51.6270
Wednesday 9 October 2019 (09/10/2019)
51.9100
51.8400
51.9250
51.5570
51.7410
Tuesday 8 October 2019 (08/10/2019)
51.7600
51.8300
51.9550
51.5680
51.7615
Monday 7 October 2019 (07/10/2019)
51.5250
51.8600
51.9200
51.5250
51.7225
Friday 4 October 2019 (04/10/2019)
51.6840
51.6820
51.8400
51.5210
51.6805
Thursday 3 October 2019 (03/10/2019)
51.9990
51.6780
52.0240
51.4780
51.7510
Wednesday 2 October 2019 (02/10/2019)
52.0000
51.9860
52.0500
51.7340
51.8920
Tuesday 1 October 2019 (01/10/2019)
51.8300
52.0000
52.0420
51.6300
51.8360

September

Monday 30 September 2019 (30/09/2019)
51.7520
51.8350
51.9500
51.6430
51.7965
Friday 27 September 2019 (27/09/2019)
52.0020
51.7900
52.1800
51.5860
51.8830
Thursday 26 September 2019 (26/09/2019)
52.2590
51.9780
52.2920
51.9550
52.1235
Wednesday 25 September 2019 (25/09/2019)
52.1160
52.2480
52.3470
51.9900
52.1685
Tuesday 24 September 2019 (24/09/2019)
51.9980
52.2500
52.2630
51.9980
52.1305
Monday 23 September 2019 (23/09/2019)
51.9230
52.1260
52.2390
51.8250
52.0320
Friday 20 September 2019 (20/09/2019)
52.1490
52.0020
52.3190
51.7800
52.0495
Thursday 19 September 2019 (19/09/2019)
52.0650
52.2200
52.3300
51.9200
52.1250
Wednesday 18 September 2019 (18/09/2019)
52.1390
51.9780
52.2620
51.9780
52.1200
Tuesday 17 September 2019 (17/09/2019)
52.1380
52.1280
52.4190
52.0140
52.2165
Monday 16 September 2019 (16/09/2019)
51.8210
52.3300
52.4050
51.8210
52.1130
Friday 13 September 2019 (13/09/2019)
51.7310
51.9310
52.0580
51.6370
51.8475
Thursday 12 September 2019 (12/09/2019)
52.0160
51.8400
52.1030
50.9360
51.5195
Wednesday 11 September 2019 (11/09/2019)
51.9130
52.0800
52.2050
51.6410
51.9230
Tuesday 10 September 2019 (10/09/2019)
51.7470
51.9140
52.1100
51.7350
51.9225
Monday 9 September 2019 (09/09/2019)
51.7580
51.8500
51.9530
51.6930
51.8230
Friday 6 September 2019 (06/09/2019)
51.7850
51.8200
52.0550
51.6720
51.8635
Thursday 5 September 2019 (05/09/2019)
51.8040
51.7910
52.0320
51.7000
51.8660
Wednesday 4 September 2019 (04/09/2019)
52.2390
51.8700
52.2890
51.7250
52.0070
Tuesday 3 September 2019 (03/09/2019)
52.1120
52.2500
52.3580
52.0510
52.2045
Monday 2 September 2019 (02/09/2019)
52.0240
52.2660
52.3500
51.9050
52.1275

August

Friday 30 August 2019 (30/08/2019)
52.0510
52.1200
52.2600
51.8900
52.0750
Thursday 29 August 2019 (29/08/2019)
52.3300
52.0490
52.4090
51.9550
52.1820
Wednesday 28 August 2019 (28/08/2019)
52.2390
52.4200
52.4200
52.1050
52.2625
Tuesday 27 August 2019 (27/08/2019)
52.2870
52.2280
52.4610
51.3310
51.8960
Monday 26 August 2019 (26/08/2019)
52.3520
52.2870
52.5600
52.0200
52.2900
Friday 23 August 2019 (23/08/2019)
52.1750
52.1230
52.5080
52.0900
52.2990
Thursday 22 August 2019 (22/08/2019)
52.0600
52.3400
52.4340
52.0420
52.2380
Wednesday 21 August 2019 (21/08/2019)
52.1900
52.2300
52.3890
52.0280
52.2085
Tuesday 20 August 2019 (20/08/2019)
52.2480
52.3280
52.4700
52.1150
52.2925
Monday 19 August 2019 (19/08/2019)
52.2100
52.4480
52.5000
52.1660
52.3330
Friday 16 August 2019 (16/08/2019)
52.6730
52.3330
52.7630
50.8550
51.8090
Thursday 15 August 2019 (15/08/2019)
52.3890
52.6360
52.8000
52.2100
52.5050
Wednesday 14 August 2019 (14/08/2019)
51.8380
52.4000
52.5200
51.8360
52.1780
Tuesday 13 August 2019 (13/08/2019)
52.0890
51.9280
52.4300
51.7580
52.0940
Monday 12 August 2019 (12/08/2019)
51.8900
52.0560
52.1970
51.8750
52.0360
Friday 9 August 2019 (09/08/2019)
51.7720
52.0100
52.0570
51.7290
51.8930
Thursday 8 August 2019 (08/08/2019)
52.3390
51.9600
52.3790
51.7000
52.0395
Wednesday 7 August 2019 (07/08/2019)
52.0390
52.3700
52.4800
51.8610
52.1705
Tuesday 6 August 2019 (06/08/2019)
52.3300
52.0500
52.3300
51.7200
52.0250
Monday 5 August 2019 (05/08/2019)
51.4860
52.3100
52.3100
51.4860
51.8980
Friday 2 August 2019 (02/08/2019)
51.1500
51.6030
51.6400
51.0450
51.3425
Thursday 1 August 2019 (01/08/2019)
50.9100
51.3000
51.3350
50.8400
51.0875

July

Wednesday 31 July 2019 (31/07/2019)
50.7630
50.9100
51.0250
50.6300
50.8275
Tuesday 30 July 2019 (30/07/2019)
50.8770
50.9000
51.0750
50.6530
50.8640
Monday 29 July 2019 (29/07/2019)
50.9740
51.0400
51.1110
50.8660
50.9885
Friday 26 July 2019 (26/07/2019)
51.2390
50.9510
51.2990
50.8850
51.0920
Thursday 25 July 2019 (25/07/2019)
51.2090
51.2280
51.2450
50.9230
51.0840
Wednesday 24 July 2019 (24/07/2019)
51.3000
51.2200
51.3000
50.9860
51.1430
Tuesday 23 July 2019 (23/07/2019)
51.0390
51.3000
51.3000
50.9650
51.1325
Monday 22 July 2019 (22/07/2019)
50.9630
51.0500
51.1730
50.9350
51.0540
Friday 19 July 2019 (19/07/2019)
50.8890
50.9300
51.1250
50.7990
50.9620
Thursday 18 July 2019 (18/07/2019)
51.0890
50.9000
51.1350
50.7770
50.9560
Wednesday 17 July 2019 (17/07/2019)
50.8390
50.9140
51.1580
50.7360
50.9470
Tuesday 16 July 2019 (16/07/2019)
50.9890
50.8280
51.0590
50.7160
50.8875
Monday 15 July 2019 (15/07/2019)
50.9830
50.9780
51.1790
50.8360
51.0075
Friday 12 July 2019 (12/07/2019)
51.2390
51.1160
51.3300
50.9600
51.1450
Thursday 11 July 2019 (11/07/2019)
50.9890
51.1780
51.3280
50.9290
51.1285
Wednesday 10 July 2019 (10/07/2019)
51.2810
50.9780
51.5120
50.9780
51.2450
Tuesday 9 July 2019 (09/07/2019)
51.2150
51.4000
51.4710
51.1700
51.3205
Monday 8 July 2019 (08/07/2019)
51.1990
51.3500
51.4730
51.1800
51.3265
Friday 5 July 2019 (05/07/2019)
50.9770
51.3290
51.4000
50.9660
51.1830
Thursday 4 July 2019 (04/07/2019)
51.0570
51.1000
51.1600
50.9310
51.0455
Wednesday 3 July 2019 (03/07/2019)
51.0650
51.1280
51.2500
50.9910
51.1205
Tuesday 2 July 2019 (02/07/2019)
51.0070
51.0650
51.2060
50.8670
51.0365
Monday 1 July 2019 (01/07/2019)
51.1200
51.1000
51.2650
50.8210
51.0430

June

Friday 28 June 2019 (28/06/2019)
51.0700
51.2250
51.3490
51.0370
51.1930
Thursday 27 June 2019 (27/06/2019)
51.1890
51.0700
51.4430
50.9940
51.2185
Wednesday 26 June 2019 (26/06/2019)
51.2650
51.1930
51.5710
51.1930
51.3820
Tuesday 25 June 2019 (25/06/2019)
51.2240
51.2790
51.4700
51.1900
51.3300
Monday 24 June 2019 (24/06/2019)
51.2250
51.3550
51.5900
51.1880
51.3890
Friday 21 June 2019 (21/06/2019)
51.2730
51.3870
51.5900
51.2510
51.4205
Thursday 20 June 2019 (20/06/2019)
51.7070
51.3800
51.8090
51.2500
51.5295
Wednesday 19 June 2019 (19/06/2019)
51.6940
51.7750
51.9350
51.5730
51.7540
Tuesday 18 June 2019 (18/06/2019)
52.1030
51.6940
52.2990
51.5770
51.9380
Monday 17 June 2019 (17/06/2019)
51.9160
52.3100
52.3300
51.9160
52.1230
Friday 14 June 2019 (14/06/2019)
51.7170
51.9750
52.0720
51.7140
51.8930
Thursday 13 June 2019 (13/06/2019)
51.8920
51.9000
52.0490
51.7050
51.8770
Wednesday 12 June 2019 (12/06/2019)
51.8220
51.8870
52.0750
51.7440
51.9095
Tuesday 11 June 2019 (11/06/2019)
51.9590
51.8200
52.1000
51.7500
51.9250
Monday 10 June 2019 (10/06/2019)
51.8470
52.1000
52.1850
51.8470
52.0160
Friday 7 June 2019 (07/06/2019)
51.5490
51.8700
52.0700
51.5390
51.8045
Thursday 6 June 2019 (06/06/2019)
51.6110
51.6500
51.8250
51.5060
51.6655
Wednesday 5 June 2019 (05/06/2019)
51.6480
51.7500
51.8730
51.5610
51.7170
Tuesday 4 June 2019 (04/06/2019)
51.5620
51.7000
51.9510
51.5620
51.7565
Monday 3 June 2019 (03/06/2019)
51.9560
51.6300
52.1500
51.5480
51.8490

May

Friday 31 May 2019 (31/05/2019)
52.0470
52.0700
52.2900
51.8890
52.0895
Thursday 30 May 2019 (30/05/2019)
52.1350
52.1550
52.4000
52.0080
52.2040
Wednesday 29 May 2019 (29/05/2019)
52.1250
52.4000
52.4800
52.1250
52.3025
Tuesday 28 May 2019 (28/05/2019)
52.0330
52.3200
52.3450
52.0330
52.1890
Monday 27 May 2019 (27/05/2019)
51.9690
52.0360
52.3000
51.9690
52.1345
Friday 24 May 2019 (24/05/2019)
52.2960
52.0800
52.5890
51.9730
52.2810
Thursday 23 May 2019 (23/05/2019)
52.2880
52.5000
52.5850
52.2660
52.4255
Wednesday 22 May 2019 (22/05/2019)
52.2400
52.2860
52.5800
52.2400
52.4100
Tuesday 21 May 2019 (21/05/2019)
52.5510
52.2350
52.8090
52.2350
52.5220
Monday 20 May 2019 (20/05/2019)
52.5470
52.5260
52.8700
52.3940
52.6320
Friday 17 May 2019 (17/05/2019)
52.3970
52.6650
52.7350
52.3200
52.5275
Thursday 16 May 2019 (16/05/2019)
52.1850
52.6000
52.6000
52.1850
52.3925
Wednesday 15 May 2019 (15/05/2019)
52.1940
52.4750
52.4750
52.1320
52.3035
Tuesday 14 May 2019 (14/05/2019)
52.3230
52.1890
52.5650
52.1540
52.3595
Monday 13 May 2019 (13/05/2019)
52.0820
52.5800
52.6200
52.0820
52.3510
Friday 10 May 2019 (10/05/2019)
52.0810
52.1750
52.4000
52.0170
52.2085
Thursday 9 May 2019 (09/05/2019)
52.0910
52.3000
52.3680
51.9550
52.1615
Wednesday 8 May 2019 (08/05/2019)
51.9530
52.0820
52.3400
51.8330
52.0865
Tuesday 7 May 2019 (07/05/2019)
51.8010
51.9460
52.1380
51.7290
51.9335
Monday 6 May 2019 (06/05/2019)
51.7330
51.8400
52.0580
51.7330
51.8955
Friday 3 May 2019 (03/05/2019)
51.7520
51.7450
51.9900
51.6300
51.8100
Thursday 2 May 2019 (02/05/2019)
51.7080
51.7300
51.9850
51.3900
51.6875
Wednesday 1 May 2019 (01/05/2019)
51.6440
51.8000
51.8800
51.4000
51.6400

April

Tuesday 30 April 2019 (30/04/2019)
51.9910
51.7690
52.2250
51.6680
51.9465
Monday 29 April 2019 (29/04/2019)
51.9880
52.0200
52.2100
51.9500
52.0800
Friday 26 April 2019 (26/04/2019)
52.0550
52.0650
52.3100
51.9220
52.1160
Thursday 25 April 2019 (25/04/2019)
52.0970
52.0500
52.3800
51.9940
52.1870
Wednesday 24 April 2019 (24/04/2019)
51.9140
52.1130
52.1852
52.1029
52.1441
Tuesday 23 April 2019 (23/04/2019)
51.4505
51.9112
51.9661
51.6916
51.8289
Monday 22 April 2019 (22/04/2019)
51.5598
52.0308
51.9611
51.5607
51.7609
Friday 19 April 2019 (19/04/2019)
51.5954
51.6930
51.6755
51.6212
51.6484
Thursday 18 April 2019 (18/04/2019)
51.5517
51.5984
51.6335
51.5810
51.6073
Wednesday 17 April 2019 (17/04/2019)
51.6399
51.5432
51.7288
51.5419
51.6354
Tuesday 16 April 2019 (16/04/2019)
51.4910
51.6455
51.6793
51.6386
51.6590
Monday 15 April 2019 (15/04/2019)
51.5432
51.4918
51.6351
51.5399
51.5875
Friday 12 April 2019 (12/04/2019)
51.8619
51.5174
51.6506
51.6338
51.6422
Thursday 11 April 2019 (11/04/2019)
51.7472
51.8725
51.8359
51.7204
51.7782
Wednesday 10 April 2019 (10/04/2019)
51.8952
51.7463
51.8534
51.7918
51.8226
Tuesday 9 April 2019 (09/04/2019)
52.0225
51.8953
52.0195
51.8837
51.9516
Monday 8 April 2019 (08/04/2019)
51.9468
51.9926
52.0622
51.9612
52.0117
Friday 5 April 2019 (05/04/2019)
52.1087
51.9422
52.0540
52.0401
52.0471
Thursday 4 April 2019 (04/04/2019)
51.9698
52.1025
52.1125
52.0856
52.0991
Wednesday 3 April 2019 (03/04/2019)
52.3446
51.9563
52.1022
52.0379
52.0701
Tuesday 2 April 2019 (02/04/2019)
52.2609
52.3476
52.3486
52.3189
52.3338
Monday 1 April 2019 (01/04/2019)
52.5701
52.2744
52.3949
52.3630
52.3790

March

Friday 29 March 2019 (29/03/2019)
52.5982
52.5569
52.5589
52.4926
52.5258
Thursday 28 March 2019 (28/03/2019)
52.7294
52.5933
52.7110
52.5895
52.6503
Wednesday 27 March 2019 (27/03/2019)
52.5401
52.6110
52.6036
52.5651
52.5844
Tuesday 26 March 2019 (26/03/2019)
52.2882
52.4911
52.5398
52.3663
52.4531
Monday 25 March 2019 (25/03/2019)
52.5835
52.3129
52.4267
52.3922
52.4095
Friday 22 March 2019 (22/03/2019)
52.4449
52.5397
52.5686
52.2969
52.4328
Thursday 21 March 2019 (21/03/2019)
52.6742
52.4469
52.7636
52.5152
52.6394
Wednesday 20 March 2019 (20/03/2019)
52.6749
52.6997
52.8035
52.7591
52.7813
Tuesday 19 March 2019 (19/03/2019)
52.5599
52.6895
52.7770
52.6093
52.6932
Monday 18 March 2019 (18/03/2019)
52.4898
52.5214
52.6756
52.5204
52.5980
Friday 15 March 2019 (15/03/2019)
52.4452
52.3564
52.6009
52.5109
52.5559
Thursday 14 March 2019 (14/03/2019)
52.4860
53.3078
53.0135
52.5197
52.7666
Wednesday 13 March 2019 (13/03/2019)
52.7515
52.5348
52.5653
52.5115
52.5384
Tuesday 12 March 2019 (12/03/2019)
52.0786
52.7092
52.8468
52.7193
52.7831
Monday 11 March 2019 (11/03/2019)
52.1307
52.3831
52.2266
52.1319
52.1793
Friday 8 March 2019 (08/03/2019)
52.1761
52.1696
52.2815
52.1729
52.2272
Thursday 7 March 2019 (07/03/2019)
52.1250
52.2081
52.1939
52.1570
52.1755
Wednesday 6 March 2019 (06/03/2019)
52.2092
52.0609
52.1877
52.0451
52.1164
Tuesday 5 March 2019 (05/03/2019)
51.6518
52.1239
52.1513
51.8834
52.0174
Monday 4 March 2019 (04/03/2019)
51.7851
51.6350
51.7263
51.6582
51.6923
Friday 1 March 2019 (01/03/2019)
51.8151
51.8079
51.7978
51.7523
51.7751

February

Thursday 28 February 2019 (28/02/2019)
51.6898
51.8126
51.6901
51.6819
51.6860
Wednesday 27 February 2019 (27/02/2019)
51.8433
51.7714
51.8220
51.7362
51.7791
Tuesday 26 February 2019 (26/02/2019)
51.9119
51.8416
51.8698
51.8040
51.8369
Monday 25 February 2019 (25/02/2019)
51.8731
51.8970
51.8224
51.8148
51.8186
Friday 22 February 2019 (22/02/2019)
52.1158
51.9131
52.0573
52.0101
52.0337
Thursday 21 February 2019 (21/02/2019)
51.9289
52.0991
52.0926
51.8789
51.9858
Wednesday 20 February 2019 (20/02/2019)
52.0182
51.8108
51.9175
51.8728
51.8952
Tuesday 19 February 2019 (19/02/2019)
52.1949
52.0891
52.2040
52.0524
52.1282
Monday 18 February 2019 (18/02/2019)
52.2155
52.1900
52.2987
52.2243
52.2615
Friday 15 February 2019 (15/02/2019)
52.1349
52.2133
52.3019
52.1834
52.2427
Thursday 14 February 2019 (14/02/2019)
52.4912
52.1546
52.3922
52.2056
52.2989
Wednesday 13 February 2019 (13/02/2019)
51.9414
52.4912
52.1822
51.9709
52.0766
Tuesday 12 February 2019 (12/02/2019)
52.0846
51.9956
52.0696
52.0218
52.0457
Monday 11 February 2019 (11/02/2019)
52.0200
52.0980
52.0597
52.0077
52.0337
Friday 8 February 2019 (08/02/2019)
52.0813
52.0243
52.0648
51.9772
52.0210
Thursday 7 February 2019 (07/02/2019)
52.2046
52.0885
52.1930
52.0688
52.1309
Wednesday 6 February 2019 (06/02/2019)
52.1562
52.1948
52.3073
52.2025
52.2549
Tuesday 5 February 2019 (05/02/2019)
52.2341
52.1573
52.2990
52.2297
52.2644
Monday 4 February 2019 (04/02/2019)
52.2031
52.2783
52.3318
52.2564
52.2941
Friday 1 February 2019 (01/02/2019)
52.0217
52.1436
52.2899
52.0777
52.1838

January

Thursday 31 January 2019 (31/01/2019)
52.0926
52.0090
52.0616
51.9867
52.0242
Wednesday 30 January 2019 (30/01/2019)
52.3465
52.0242
52.1999
52.1906
52.1953
Tuesday 29 January 2019 (29/01/2019)
52.3872
52.3265
52.4117
52.3484
52.3801
Monday 28 January 2019 (28/01/2019)
52.4107
52.3649
52.4323
52.4016
52.4170
Friday 25 January 2019 (25/01/2019)
52.6097
52.4021
52.5151
52.3861
52.4506
Thursday 24 January 2019 (24/01/2019)
52.5841
52.6274
52.7289
52.6033
52.6661
Wednesday 23 January 2019 (23/01/2019)
52.6662
52.5564
52.6517
52.6026
52.6272
Tuesday 22 January 2019 (22/01/2019)
52.6023
52.6647
52.7339
52.6975
52.7157
Monday 21 January 2019 (21/01/2019)
52.5040
52.6141
52.7077
52.5888
52.6483
Friday 18 January 2019 (18/01/2019)
52.3177
52.4701
52.5547
52.3959
52.4753
Thursday 17 January 2019 (17/01/2019)
52.0247
52.3240
52.3415
52.1834
52.2625
Wednesday 16 January 2019 (16/01/2019)
51.8472
52.0636
52.1518
51.9347
52.0433
Tuesday 15 January 2019 (15/01/2019)
52.0926
51.9047
52.0842
52.0194
52.0518
Monday 14 January 2019 (14/01/2019)
52.0930
52.0679
52.1716
52.0985
52.1351
Friday 11 January 2019 (11/01/2019)
52.1092
51.9921
52.0459
51.9426
51.9943
Thursday 10 January 2019 (10/01/2019)
52.1990
52.1204
52.1859
52.0498
52.1179
Wednesday 9 January 2019 (09/01/2019)
52.3286
52.2124
52.2059
52.1946
52.2003
Tuesday 8 January 2019 (08/01/2019)
52.2985
52.3134
52.3640
52.3363
52.3502
Monday 7 January 2019 (07/01/2019)
52.2967
52.2974
52.3102
52.2957
52.3030
Friday 4 January 2019 (04/01/2019)
52.4451
52.3380
52.4199
52.3630
52.3915
Thursday 3 January 2019 (03/01/2019)
52.4087
52.4736
52.4843
52.3991
52.4417
Wednesday 2 January 2019 (02/01/2019)
52.3699
52.3157
52.5199
52.4165
52.4682
Tuesday 1 January 2019 (01/01/2019)
52.3012
51.9039
52.2402
51.8341
52.0372