U.S. Dollar-Philippine Peso History: 2019

Go
Set Alert Set Alert

Daily USD/PHP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 53.0135, reached on 14/03/2019

The lowest level of 2019 was 50.064 reached 08/11/2019

The average level of 2019 was 51.7092

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/PHP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
50.7590
50.7000
50.8000
50.4190
50.6095
Monday 30 December 2019 (30/12/2019)
50.8100
50.7520
50.8200
50.5280
50.6740
Friday 27 December 2019 (27/12/2019)
50.6890
50.6200
50.9060
50.5150
50.7105
Thursday 26 December 2019 (26/12/2019)
50.7990
50.6820
50.8100
50.1410
50.4755
Wednesday 25 December 2019 (25/12/2019)
50.7890
50.7920
50.8100
50.4550
50.6325
Tuesday 24 December 2019 (24/12/2019)
50.8290
50.8100
50.8750
50.4890
50.6820
Monday 23 December 2019 (23/12/2019)
50.7150
50.7622
51.0010
50.6280
50.8145
Friday 20 December 2019 (20/12/2019)
50.4594
50.6613
50.5998
50.5496
50.5747
Thursday 19 December 2019 (19/12/2019)
50.6290
50.6200
50.6550
50.4481
50.5516
Wednesday 18 December 2019 (18/12/2019)
50.5690
50.6180
50.7000
50.4369
50.5685
Tuesday 17 December 2019 (17/12/2019)
50.5590
50.5580
50.6260
50.4075
50.5168
Monday 16 December 2019 (16/12/2019)
50.6200
50.5480
50.6870
50.4109
50.5490
Friday 13 December 2019 (13/12/2019)
50.4390
50.5150
50.6780
50.3431
50.5106
Thursday 12 December 2019 (12/12/2019)
50.7790
50.4280
50.8030
50.0660
50.4345
Wednesday 11 December 2019 (11/12/2019)
50.7280
50.6445
50.8580
50.5756
50.7168
Tuesday 10 December 2019 (10/12/2019)
50.8090
50.7800
50.8400
50.5881
50.7141
Monday 9 December 2019 (09/12/2019)
50.8990
50.8200
50.9590
50.6061
50.7826
Friday 6 December 2019 (06/12/2019)
50.7690
50.7330
50.8380
50.6054
50.7217
Thursday 5 December 2019 (05/12/2019)
50.8990
50.7910
50.9590
50.6061
50.7826
Wednesday 4 December 2019 (04/12/2019)
50.9390
50.8600
51.1200
50.8148
50.9674
Tuesday 3 December 2019 (03/12/2019)
50.8490
51.0780
51.1600
50.7590
50.9595
Monday 2 December 2019 (02/12/2019)
50.8450
50.8780
51.1200
50.7073
50.9137

November

Friday 29 November 2019 (29/11/2019)
50.7500
50.8250
50.9150
50.5589
50.7370
Thursday 28 November 2019 (28/11/2019)
50.7890
50.7500
50.8480
50.5674
50.7077
Wednesday 27 November 2019 (27/11/2019)
50.8530
50.8000
50.9260
50.6390
50.7825
Tuesday 26 November 2019 (26/11/2019)
50.7190
50.8300
50.9260
50.5430
50.7345
Monday 25 November 2019 (25/11/2019)
50.8950
50.8000
50.8950
50.6101
50.7526
Friday 22 November 2019 (22/11/2019)
50.7390
50.6750
50.9300
50.6015
50.7658
Thursday 21 November 2019 (21/11/2019)
50.9500
50.7280
50.9950
50.6740
50.8345
Wednesday 20 November 2019 (20/11/2019)
50.9390
50.7849
51.0120
50.5900
50.8010
Tuesday 19 November 2019 (19/11/2019)
50.6390
50.7840
51.0250
50.5960
50.8105
Monday 18 November 2019 (18/11/2019)
50.5650
50.6280
50.8100
50.4045
50.6073
Friday 15 November 2019 (15/11/2019)
50.5890
50.5250
50.7460
50.4315
50.5888
Thursday 14 November 2019 (14/11/2019)
50.7890
50.5780
50.9150
50.5348
50.7249
Wednesday 13 November 2019 (13/11/2019)
50.8290
50.7780
50.9530
50.6788
50.8159
Tuesday 12 November 2019 (12/11/2019)
50.6890
50.8400
50.8990
50.5718
50.7354
Monday 11 November 2019 (11/11/2019)
50.5400
50.7000
50.8850
50.4035
50.6443
Friday 8 November 2019 (08/11/2019)
50.5500
50.5200
50.6100
50.0640
50.3370
Thursday 7 November 2019 (07/11/2019)
50.6590
50.5500
50.6800
50.2564
50.4682
Wednesday 6 November 2019 (06/11/2019)
50.4900
50.4758
50.7450
50.3000
50.5225
Tuesday 5 November 2019 (05/11/2019)
50.4890
50.2736
50.6280
50.1230
50.3755
Monday 4 November 2019 (04/11/2019)
50.4800
50.4780
50.7700
50.3023
50.5362
Friday 1 November 2019 (01/11/2019)
50.7500
50.2550
50.8300
50.2230
50.5265

October

Thursday 31 October 2019 (31/10/2019)
50.8890
50.7500
50.9500
50.5908
50.7704
Wednesday 30 October 2019 (30/10/2019)
51.0700
50.8780
51.1030
50.7283
50.9157
Tuesday 29 October 2019 (29/10/2019)
51.1800
51.0700
51.1800
50.8553
51.0177
Monday 28 October 2019 (28/10/2019)
51.2000
51.1410
51.2500
50.9110
51.0805
Friday 25 October 2019 (25/10/2019)
51.1776
51.2000
51.3460
50.9740
51.1600
Thursday 24 October 2019 (24/10/2019)
50.8406
51.2000
51.4380
50.8100
51.1240
Wednesday 23 October 2019 (23/10/2019)
51.0524
51.0000
51.2880
50.8330
51.0605
Tuesday 22 October 2019 (22/10/2019)
50.9848
51.1800
51.2460
50.9149
51.0805
Monday 21 October 2019 (21/10/2019)
51.2050
51.0500
51.2500
50.9000
51.0750
Friday 18 October 2019 (18/10/2019)
51.2057
51.1500
51.3690
51.0522
51.2106
Thursday 17 October 2019 (17/10/2019)
51.4376
51.1280
51.5880
51.1280
51.3580
Wednesday 16 October 2019 (16/10/2019)
51.6000
51.5300
51.7220
51.1670
51.4445
Tuesday 15 October 2019 (15/10/2019)
51.4546
51.6000
51.6800
51.3873
51.5337
Monday 14 October 2019 (14/10/2019)
51.5096
51.5280
51.6320
51.3288
51.4804
Friday 11 October 2019 (11/10/2019)
51.4230
51.4170
51.8000
51.3160
51.5580
Thursday 10 October 2019 (10/10/2019)
51.8400
51.5900
51.8400
51.4140
51.6270
Wednesday 9 October 2019 (09/10/2019)
51.9100
51.8400
51.9250
51.5570
51.7410
Tuesday 8 October 2019 (08/10/2019)
51.7600
51.8300
51.9550
51.5680
51.7615
Monday 7 October 2019 (07/10/2019)
51.5250
51.8600
51.9200
51.5250
51.7225
Friday 4 October 2019 (04/10/2019)
51.6840
51.6820
51.8400
51.5210
51.6805
Thursday 3 October 2019 (03/10/2019)
51.9990
51.6780
52.0240
51.4780
51.7510
Wednesday 2 October 2019 (02/10/2019)
52.0000
51.9860
52.0500
51.7340
51.8920
Tuesday 1 October 2019 (01/10/2019)
51.8300
52.0000
52.0420
51.6300
51.8360

September

Monday 30 September 2019 (30/09/2019)
51.7520
51.8350
51.9500
51.6430
51.7965
Friday 27 September 2019 (27/09/2019)
52.0020
51.7900
52.1800
51.5860
51.8830
Thursday 26 September 2019 (26/09/2019)
52.2590
51.9780
52.2920
51.9550
52.1235
Wednesday 25 September 2019 (25/09/2019)
52.1160
52.2480
52.3470
51.9900
52.1685
Tuesday 24 September 2019 (24/09/2019)
51.9980
52.2500
52.2630
51.9980
52.1305
Monday 23 September 2019 (23/09/2019)
51.9230
52.1260
52.2390
51.8250
52.0320
Friday 20 September 2019 (20/09/2019)
52.1490
52.0020
52.3190
51.7800
52.0495
Thursday 19 September 2019 (19/09/2019)
52.0650
52.2200
52.3300
51.9200
52.1250
Wednesday 18 September 2019 (18/09/2019)
52.1390
51.9780
52.2620
51.9780
52.1200
Tuesday 17 September 2019 (17/09/2019)
52.1380
52.1280
52.4190
52.0140
52.2165
Monday 16 September 2019 (16/09/2019)
51.8210
52.3300
52.4050
51.8210
52.1130
Friday 13 September 2019 (13/09/2019)
51.7310
51.9310
52.0580
51.6370
51.8475
Thursday 12 September 2019 (12/09/2019)
52.0160
51.8400
52.1030
50.9360
51.5195
Wednesday 11 September 2019 (11/09/2019)
51.9130
52.0800
52.2050
51.6410
51.9230
Tuesday 10 September 2019 (10/09/2019)
51.7470
51.9140
52.1100
51.7350
51.9225
Monday 9 September 2019 (09/09/2019)
51.7580
51.8500
51.9530
51.6930
51.8230
Friday 6 September 2019 (06/09/2019)
51.7850
51.8200
52.0550
51.6720
51.8635
Thursday 5 September 2019 (05/09/2019)
51.8040
51.7910
52.0320
51.7000
51.8660
Wednesday 4 September 2019 (04/09/2019)
52.2390
51.8700
52.2890
51.7250
52.0070
Tuesday 3 September 2019 (03/09/2019)
52.1120
52.2500
52.3580
52.0510
52.2045
Monday 2 September 2019 (02/09/2019)
52.0240
52.2660
52.3500
51.9050
52.1275

August

Friday 30 August 2019 (30/08/2019)
52.0510
52.1200
52.2600
51.8900
52.0750
Thursday 29 August 2019 (29/08/2019)
52.3300
52.0490
52.4090
51.9550
52.1820
Wednesday 28 August 2019 (28/08/2019)
52.2390
52.4200
52.4200
52.1050
52.2625
Tuesday 27 August 2019 (27/08/2019)
52.2870
52.2280
52.4610
51.3310
51.8960
Monday 26 August 2019 (26/08/2019)
52.3520
52.2870
52.5600
52.0200
52.2900
Friday 23 August 2019 (23/08/2019)
52.1750
52.1230
52.5080
52.0900
52.2990
Thursday 22 August 2019 (22/08/2019)
52.0600
52.3400
52.4340
52.0420
52.2380
Wednesday 21 August 2019 (21/08/2019)
52.1900
52.2300
52.3890
52.0280
52.2085
Tuesday 20 August 2019 (20/08/2019)
52.2480
52.3280
52.4700
52.1150
52.2925
Monday 19 August 2019 (19/08/2019)
52.2100
52.4480
52.5000
52.1660
52.3330
Friday 16 August 2019 (16/08/2019)
52.6730
52.3330
52.7630
50.8550
51.8090
Thursday 15 August 2019 (15/08/2019)
52.3890
52.6360
52.8000
52.2100
52.5050
Wednesday 14 August 2019 (14/08/2019)
51.8380
52.4000
52.5200
51.8360
52.1780
Tuesday 13 August 2019 (13/08/2019)
52.0890
51.9280
52.4300
51.7580
52.0940
Monday 12 August 2019 (12/08/2019)
51.8900
52.0560
52.1970
51.8750
52.0360
Friday 9 August 2019 (09/08/2019)
51.7720
52.0100
52.0570
51.7290
51.8930
Thursday 8 August 2019 (08/08/2019)
52.3390
51.9600
52.3790
51.7000
52.0395
Wednesday 7 August 2019 (07/08/2019)
52.0390
52.3700
52.4800
51.8610
52.1705
Tuesday 6 August 2019 (06/08/2019)
52.3300
52.0500
52.3300
51.7200
52.0250
Monday 5 August 2019 (05/08/2019)
51.4860
52.3100
52.3100
51.4860
51.8980
Friday 2 August 2019 (02/08/2019)
51.1500
51.6030
51.6400
51.0450
51.3425
Thursday 1 August 2019 (01/08/2019)
50.9100
51.3000
51.3350
50.8400
51.0875

July

Wednesday 31 July 2019 (31/07/2019)
50.7630
50.9100
51.0250
50.6300
50.8275
Tuesday 30 July 2019 (30/07/2019)
50.8770
50.9000
51.0750
50.6530
50.8640
Monday 29 July 2019 (29/07/2019)
50.9740
51.0400
51.1110
50.8660
50.9885
Friday 26 July 2019 (26/07/2019)
51.2390
50.9510
51.2990
50.8850
51.0920
Thursday 25 July 2019 (25/07/2019)
51.2090
51.2280
51.2450
50.9230
51.0840
Wednesday 24 July 2019 (24/07/2019)
51.3000
51.2200
51.3000
50.9860
51.1430
Tuesday 23 July 2019 (23/07/2019)
51.0390
51.3000
51.3000
50.9650
51.1325
Monday 22 July 2019 (22/07/2019)
50.9630
51.0500
51.1730
50.9350
51.0540
Friday 19 July 2019 (19/07/2019)
50.8890
50.9300
51.1250
50.7990
50.9620
Thursday 18 July 2019 (18/07/2019)
51.0890
50.9000
51.1350
50.7770
50.9560
Wednesday 17 July 2019 (17/07/2019)
50.8390
50.9140
51.1580
50.7360
50.9470
Tuesday 16 July 2019 (16/07/2019)
50.9890
50.8280
51.0590
50.7160
50.8875
Monday 15 July 2019 (15/07/2019)
50.9830
50.9780
51.1790
50.8360
51.0075
Friday 12 July 2019 (12/07/2019)
51.2390
51.1160
51.3300
50.9600
51.1450
Thursday 11 July 2019 (11/07/2019)
50.9890
51.1780
51.3280
50.9290
51.1285
Wednesday 10 July 2019 (10/07/2019)
51.2810
50.9780
51.5120
50.9780
51.2450
Tuesday 9 July 2019 (09/07/2019)
51.2150
51.4000
51.4710
51.1700
51.3205
Monday 8 July 2019 (08/07/2019)
51.1990
51.3500
51.4730
51.1800
51.3265
Friday 5 July 2019 (05/07/2019)
50.9770
51.3290
51.4000
50.9660
51.1830
Thursday 4 July 2019 (04/07/2019)
51.0570
51.1000
51.1600
50.9310
51.0455
Wednesday 3 July 2019 (03/07/2019)
51.0650
51.1280
51.2500
50.9910
51.1205
Tuesday 2 July 2019 (02/07/2019)
51.0070
51.0650
51.2060
50.8670
51.0365
Monday 1 July 2019 (01/07/2019)
51.1200
51.1000
51.2650
50.8210
51.0430

June

Friday 28 June 2019 (28/06/2019)
51.0700
51.2250
51.3490
51.0370
51.1930
Thursday 27 June 2019 (27/06/2019)
51.1890
51.0700
51.4430
50.9940
51.2185
Wednesday 26 June 2019 (26/06/2019)
51.2650
51.1930
51.5710
51.1930
51.3820
Tuesday 25 June 2019 (25/06/2019)
51.2240
51.2790
51.4700
51.1900
51.3300
Monday 24 June 2019 (24/06/2019)
51.2250
51.3550
51.5900
51.1880
51.3890
Friday 21 June 2019 (21/06/2019)
51.2730
51.3870
51.5900
51.2510
51.4205
Thursday 20 June 2019 (20/06/2019)
51.7070
51.3800
51.8090
51.2500
51.5295
Wednesday 19 June 2019 (19/06/2019)
51.6940
51.7750
51.9350
51.5730
51.7540
Tuesday 18 June 2019 (18/06/2019)
52.1030
51.6940
52.2990
51.5770
51.9380
Monday 17 June 2019 (17/06/2019)
51.9160
52.3100
52.3300
51.9160
52.1230
Friday 14 June 2019 (14/06/2019)
51.7170
51.9750
52.0720
51.7140
51.8930
Thursday 13 June 2019 (13/06/2019)
51.8920
51.9000
52.0490
51.7050
51.8770
Wednesday 12 June 2019 (12/06/2019)
51.8220
51.8870
52.0750
51.7440
51.9095
Tuesday 11 June 2019 (11/06/2019)
51.9590
51.8200
52.1000
51.7500
51.9250
Monday 10 June 2019 (10/06/2019)
51.8470
52.1000
52.1850
51.8470
52.0160
Friday 7 June 2019 (07/06/2019)
51.5490
51.8700
52.0700
51.5390
51.8045
Thursday 6 June 2019 (06/06/2019)
51.6110
51.6500
51.8250
51.5060
51.6655
Wednesday 5 June 2019 (05/06/2019)
51.6480
51.7500
51.8730
51.5610
51.7170
Tuesday 4 June 2019 (04/06/2019)
51.5620
51.7000
51.9510
51.5620
51.7565
Monday 3 June 2019 (03/06/2019)
51.9560
51.6300
52.1500
51.5480
51.8490

May

Friday 31 May 2019 (31/05/2019)
52.0470
52.0700
52.2900
51.8890
52.0895
Thursday 30 May 2019 (30/05/2019)
52.1350
52.1550
52.4000
52.0080
52.2040
Wednesday 29 May 2019 (29/05/2019)
52.1250
52.4000
52.4800
52.1250
52.3025
Tuesday 28 May 2019 (28/05/2019)
52.0330
52.3200
52.3450
52.0330
52.1890
Monday 27 May 2019 (27/05/2019)
51.9690
52.0360
52.3000
51.9690
52.1345
Friday 24 May 2019 (24/05/2019)
52.2960
52.0800
52.5890
51.9730
52.2810
Thursday 23 May 2019 (23/05/2019)
52.2880
52.5000
52.5850
52.2660
52.4255
Wednesday 22 May 2019 (22/05/2019)
52.2400
52.2860
52.5800
52.2400
52.4100
Tuesday 21 May 2019 (21/05/2019)
52.5510
52.2350
52.8090
52.2350
52.5220
Monday 20 May 2019 (20/05/2019)
52.5470
52.5260
52.8700
52.3940
52.6320
Friday 17 May 2019 (17/05/2019)
52.3970
52.6650
52.7350
52.3200
52.5275
Thursday 16 May 2019 (16/05/2019)
52.1850
52.6000
52.6000
52.1850
52.3925
Wednesday 15 May 2019 (15/05/2019)
52.1940
52.4750
52.4750
52.1320
52.3035
Tuesday 14 May 2019 (14/05/2019)
52.3230
52.1890
52.5650
52.1540
52.3595
Monday 13 May 2019 (13/05/2019)
52.0820
52.5800
52.6200
52.0820
52.3510
Friday 10 May 2019 (10/05/2019)
52.0810
52.1750
52.4000
52.0170
52.2085
Thursday 9 May 2019 (09/05/2019)
52.0910
52.3000
52.3680
51.9550
52.1615
Wednesday 8 May 2019 (08/05/2019)
51.9530
52.0820
52.3400
51.8330
52.0865
Tuesday 7 May 2019 (07/05/2019)
51.8010
51.9460
52.1380
51.7290
51.9335
Monday 6 May 2019 (06/05/2019)
51.7330
51.8400
52.0580
51.7330
51.8955
Friday 3 May 2019 (03/05/2019)
51.7520
51.7450
51.9900
51.6300
51.8100
Thursday 2 May 2019 (02/05/2019)
51.7080
51.7300
51.9850
51.3900
51.6875
Wednesday 1 May 2019 (01/05/2019)
51.6440
51.8000
51.8800
51.4000
51.6400

April

Tuesday 30 April 2019 (30/04/2019)
51.9910
51.7690
52.2250
51.6680
51.9465
Monday 29 April 2019 (29/04/2019)
51.9880
52.0200
52.2100
51.9500
52.0800
Friday 26 April 2019 (26/04/2019)
52.0550
52.0650
52.3100
51.9220
52.1160
Thursday 25 April 2019 (25/04/2019)
52.0970
52.0500
52.3800
51.9940
52.1870
Wednesday 24 April 2019 (24/04/2019)
51.9140
52.1130
52.1852
52.1029
52.1441
Tuesday 23 April 2019 (23/04/2019)
51.4505
51.9112
51.9661
51.6916
51.8289
Monday 22 April 2019 (22/04/2019)
51.5598
52.0308
51.9611
51.5607
51.7609
Friday 19 April 2019 (19/04/2019)
51.5954
51.6930
51.6755
51.6212
51.6484
Thursday 18 April 2019 (18/04/2019)
51.5517
51.5984
51.6335
51.5810
51.6073
Wednesday 17 April 2019 (17/04/2019)
51.6399
51.5432
51.7288
51.5419
51.6354
Tuesday 16 April 2019 (16/04/2019)
51.4910
51.6455
51.6793
51.6386
51.6590
Monday 15 April 2019 (15/04/2019)
51.5432
51.4918
51.6351
51.5399
51.5875
Friday 12 April 2019 (12/04/2019)
51.8619
51.5174
51.6506
51.6338
51.6422
Thursday 11 April 2019 (11/04/2019)
51.7472
51.8725
51.8359
51.7204
51.7782
Wednesday 10 April 2019 (10/04/2019)
51.8952
51.7463
51.8534
51.7918
51.8226
Tuesday 9 April 2019 (09/04/2019)
52.0225
51.8953
52.0195
51.8837
51.9516
Monday 8 April 2019 (08/04/2019)
51.9468
51.9926
52.0622
51.9612
52.0117
Friday 5 April 2019 (05/04/2019)
52.1087
51.9422
52.0540
52.0401
52.0471
Thursday 4 April 2019 (04/04/2019)
51.9698
52.1025
52.1125
52.0856
52.0991
Wednesday 3 April 2019 (03/04/2019)
52.3446
51.9563
52.1022
52.0379
52.0701
Tuesday 2 April 2019 (02/04/2019)
52.2609
52.3476
52.3486
52.3189
52.3338
Monday 1 April 2019 (01/04/2019)
52.5701
52.2744
52.3949
52.3630
52.3790

March

Friday 29 March 2019 (29/03/2019)
52.5982
52.5569
52.5589
52.4926
52.5258
Thursday 28 March 2019 (28/03/2019)
52.7294
52.5933
52.7110
52.5895
52.6503
Wednesday 27 March 2019 (27/03/2019)
52.5401
52.6110
52.6036
52.5651
52.5844
Tuesday 26 March 2019 (26/03/2019)
52.2882
52.4911
52.5398
52.3663
52.4531
Monday 25 March 2019 (25/03/2019)
52.5835
52.3129
52.4267
52.3922
52.4095
Friday 22 March 2019 (22/03/2019)
52.4449
52.5397
52.5686
52.2969
52.4328
Thursday 21 March 2019 (21/03/2019)
52.6742
52.4469
52.7636
52.5152
52.6394
Wednesday 20 March 2019 (20/03/2019)
52.6749
52.6997
52.8035
52.7591
52.7813
Tuesday 19 March 2019 (19/03/2019)
52.5599
52.6895
52.7770
52.6093
52.6932
Monday 18 March 2019 (18/03/2019)
52.4898
52.5214
52.6756
52.5204
52.5980
Friday 15 March 2019 (15/03/2019)
52.4452
52.3564
52.6009
52.5109
52.5559
Thursday 14 March 2019 (14/03/2019)
52.4860
53.3078
53.0135
52.5197
52.7666
Wednesday 13 March 2019 (13/03/2019)
52.7515
52.5348
52.5653
52.5115
52.5384
Tuesday 12 March 2019 (12/03/2019)
52.0786
52.7092
52.8468
52.7193
52.7831
Monday 11 March 2019 (11/03/2019)
52.1307
52.3831
52.2266
52.1319
52.1793
Friday 8 March 2019 (08/03/2019)
52.1761
52.1696
52.2815
52.1729
52.2272
Thursday 7 March 2019 (07/03/2019)
52.1250
52.2081
52.1939
52.1570
52.1755
Wednesday 6 March 2019 (06/03/2019)
52.2092
52.0609
52.1877
52.0451
52.1164
Tuesday 5 March 2019 (05/03/2019)
51.6518
52.1239
52.1513
51.8834
52.0174
Monday 4 March 2019 (04/03/2019)
51.7851
51.6350
51.7263
51.6582
51.6923
Friday 1 March 2019 (01/03/2019)
51.8151
51.8079
51.7978
51.7523
51.7751

February

Thursday 28 February 2019 (28/02/2019)
51.6898
51.8126
51.6901
51.6819
51.6860
Wednesday 27 February 2019 (27/02/2019)
51.8433
51.7714
51.8220
51.7362
51.7791
Tuesday 26 February 2019 (26/02/2019)
51.9119
51.8416
51.8698
51.8040
51.8369
Monday 25 February 2019 (25/02/2019)
51.8731
51.8970
51.8224
51.8148
51.8186
Friday 22 February 2019 (22/02/2019)
52.1158
51.9131
52.0573
52.0101
52.0337
Thursday 21 February 2019 (21/02/2019)
51.9289
52.0991
52.0926
51.8789
51.9858
Wednesday 20 February 2019 (20/02/2019)
52.0182
51.8108
51.9175
51.8728
51.8952
Tuesday 19 February 2019 (19/02/2019)
52.1949
52.0891
52.2040
52.0524
52.1282
Monday 18 February 2019 (18/02/2019)
52.2155
52.1900
52.2987
52.2243
52.2615
Friday 15 February 2019 (15/02/2019)
52.1349
52.2133
52.3019
52.1834
52.2427
Thursday 14 February 2019 (14/02/2019)
52.4912
52.1546
52.3922
52.2056
52.2989
Wednesday 13 February 2019 (13/02/2019)
51.9414
52.4912
52.1822
51.9709
52.0766
Tuesday 12 February 2019 (12/02/2019)
52.0846
51.9956
52.0696
52.0218
52.0457
Monday 11 February 2019 (11/02/2019)
52.0200
52.0980
52.0597
52.0077
52.0337
Friday 8 February 2019 (08/02/2019)
52.0813
52.0243
52.0648
51.9772
52.0210
Thursday 7 February 2019 (07/02/2019)
52.2046
52.0885
52.1930
52.0688
52.1309
Wednesday 6 February 2019 (06/02/2019)
52.1562
52.1948
52.3073
52.2025
52.2549
Tuesday 5 February 2019 (05/02/2019)
52.2341
52.1573
52.2990
52.2297
52.2644
Monday 4 February 2019 (04/02/2019)
52.2031
52.2783
52.3318
52.2564
52.2941
Friday 1 February 2019 (01/02/2019)
52.0217
52.1436
52.2899
52.0777
52.1838

January

Thursday 31 January 2019 (31/01/2019)
52.0926
52.0090
52.0616
51.9867
52.0242
Wednesday 30 January 2019 (30/01/2019)
52.3465
52.0242
52.1999
52.1906
52.1953
Tuesday 29 January 2019 (29/01/2019)
52.3872
52.3265
52.4117
52.3484
52.3801
Monday 28 January 2019 (28/01/2019)
52.4107
52.3649
52.4323
52.4016
52.4170
Friday 25 January 2019 (25/01/2019)
52.6097
52.4021
52.5151
52.3861
52.4506
Thursday 24 January 2019 (24/01/2019)
52.5841
52.6274
52.7289
52.6033
52.6661
Wednesday 23 January 2019 (23/01/2019)
52.6662
52.5564
52.6517
52.6026
52.6272
Tuesday 22 January 2019 (22/01/2019)
52.6023
52.6647
52.7339
52.6975
52.7157
Monday 21 January 2019 (21/01/2019)
52.5040
52.6141
52.7077
52.5888
52.6483
Friday 18 January 2019 (18/01/2019)
52.3177
52.4701
52.5547
52.3959
52.4753
Thursday 17 January 2019 (17/01/2019)
52.0247
52.3240
52.3415
52.1834
52.2625
Wednesday 16 January 2019 (16/01/2019)
51.8472
52.0636
52.1518
51.9347
52.0433
Tuesday 15 January 2019 (15/01/2019)
52.0926
51.9047
52.0842
52.0194
52.0518
Monday 14 January 2019 (14/01/2019)
52.0930
52.0679
52.1716
52.0985
52.1351
Friday 11 January 2019 (11/01/2019)
52.1092
51.9921
52.0459
51.9426
51.9943
Thursday 10 January 2019 (10/01/2019)
52.1990
52.1204
52.1859
52.0498
52.1179
Wednesday 9 January 2019 (09/01/2019)
52.3286
52.2124
52.2059
52.1946
52.2003
Tuesday 8 January 2019 (08/01/2019)
52.2985
52.3134
52.3640
52.3363
52.3502
Monday 7 January 2019 (07/01/2019)
52.2967
52.2974
52.3102
52.2957
52.3030
Friday 4 January 2019 (04/01/2019)
52.4451
52.3380
52.4199
52.3630
52.3915
Thursday 3 January 2019 (03/01/2019)
52.4087
52.4736
52.4843
52.3991
52.4417
Wednesday 2 January 2019 (02/01/2019)
52.3699
52.3157
52.5199
52.4165
52.4682
Tuesday 1 January 2019 (01/01/2019)
52.3012
51.9039
52.2402
51.8341
52.0372