U.S. Dollar-Philippine Peso History: 2018
Go
Set AlertDaily USD/PHP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 54.2737 on 02/10/2018
Lowest exchange rate of 2018: 48.8314 on 01/01/2018
Average exchange rate of 2018: 52.5505
Historical Graph For Converting U.S. Dollars into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Philippine Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 52.3767 | 52.4395 | 52.4263 | 52.4189 | 52.4226 |
| Friday 28 December 2018 (28/12/2018) | 52.5423 | 52.3522 | 52.5305 | 52.4654 | 52.4980 |
| Thursday 27 December 2018 (27/12/2018) | 53.0305 | 52.5541 | 52.9150 | 52.6006 | 52.7578 |
| Wednesday 26 December 2018 (26/12/2018) | 52.8492 | 53.0229 | 53.0095 | 52.8773 | 52.9434 |
| Tuesday 25 December 2018 (25/12/2018) | 52.7226 | 53.2218 | 52.9751 | 52.8685 | 52.9218 |
| Monday 24 December 2018 (24/12/2018) | 52.7564 | 52.7166 | 52.9258 | 52.8015 | 52.8637 |
| Friday 21 December 2018 (21/12/2018) | 53.0837 | 52.7044 | 52.9712 | 52.8159 | 52.8936 |
| Thursday 20 December 2018 (20/12/2018) | 52.9977 | 53.0990 | 53.0404 | 52.9995 | 53.0200 |
| Wednesday 19 December 2018 (19/12/2018) | 52.8442 | 53.0229 | 53.0398 | 52.9491 | 52.9945 |
| Tuesday 18 December 2018 (18/12/2018) | 52.8048 | 52.7916 | 52.9652 | 52.8204 | 52.8928 |
| Monday 17 December 2018 (17/12/2018) | 52.9263 | 52.8127 | 52.9442 | 52.9093 | 52.9268 |
| Friday 14 December 2018 (14/12/2018) | 52.4481 | 52.9157 | 52.9210 | 52.8167 | 52.8689 |
| Thursday 13 December 2018 (13/12/2018) | 52.4684 | 52.5126 | 52.5931 | 52.4483 | 52.5207 |
| Wednesday 12 December 2018 (12/12/2018) | 52.6317 | 52.5025 | 52.5871 | 52.5569 | 52.5720 |
| Tuesday 11 December 2018 (11/12/2018) | 52.7110 | 52.6202 | 52.7276 | 52.5667 | 52.6472 |
| Monday 10 December 2018 (10/12/2018) | 52.5764 | 52.7151 | 52.7247 | 52.6503 | 52.6875 |
| Friday 7 December 2018 (07/12/2018) | 52.5909 | 52.6284 | 52.7113 | 52.6701 | 52.6907 |
| Thursday 6 December 2018 (06/12/2018) | 52.5966 | 52.6003 | 52.7180 | 52.6608 | 52.6894 |
| Wednesday 5 December 2018 (05/12/2018) | 52.7513 | 52.6231 | 52.6154 | 52.6145 | 52.6150 |
| Tuesday 4 December 2018 (04/12/2018) | 52.4303 | 52.5992 | 52.5673 | 52.4920 | 52.5297 |
| Monday 3 December 2018 (03/12/2018) | 52.2535 | 52.4449 | 52.3131 | 52.1843 | 52.2487 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 52.2723 | 52.2185 | 52.3547 | 52.2952 | 52.3250 |
| Thursday 29 November 2018 (29/11/2018) | 52.3904 | 52.2596 | 52.3183 | 52.2934 | 52.3059 |
| Wednesday 28 November 2018 (28/11/2018) | 52.5197 | 52.3787 | 52.4436 | 52.4022 | 52.4229 |
| Tuesday 27 November 2018 (27/11/2018) | 52.2978 | 52.5730 | 52.4361 | 52.3963 | 52.4162 |
| Monday 26 November 2018 (26/11/2018) | 52.2939 | 52.3165 | 52.3288 | 52.3054 | 52.3171 |
| Friday 23 November 2018 (23/11/2018) | 52.1768 | 52.2814 | 52.3428 | 52.2841 | 52.3135 |
| Thursday 22 November 2018 (22/11/2018) | 52.0460 | 52.2088 | 52.1864 | 52.0515 | 52.1190 |
| Wednesday 21 November 2018 (21/11/2018) | 52.3395 | 52.0441 | 52.4429 | 52.0691 | 52.2560 |
| Tuesday 20 November 2018 (20/11/2018) | 52.4106 | 52.3448 | 52.3991 | 52.3611 | 52.3801 |
| Monday 19 November 2018 (19/11/2018) | 52.4854 | 52.3718 | 52.4377 | 52.4268 | 52.4323 |
| Friday 16 November 2018 (16/11/2018) | 52.5628 | 52.4285 | 52.6541 | 52.5649 | 52.6095 |
| Thursday 15 November 2018 (15/11/2018) | 52.9186 | 52.5693 | 52.8733 | 52.5856 | 52.7295 |
| Wednesday 14 November 2018 (14/11/2018) | 52.9334 | 52.9307 | 52.9364 | 52.9331 | 52.9348 |
| Tuesday 13 November 2018 (13/11/2018) | 53.1369 | 52.9640 | 53.0397 | 52.9995 | 53.0196 |
| Monday 12 November 2018 (12/11/2018) | 53.0187 | 53.1010 | 53.1702 | 53.1253 | 53.1478 |
| Friday 9 November 2018 (09/11/2018) | 52.7615 | 52.9375 | 52.9534 | 52.9193 | 52.9364 |
| Thursday 8 November 2018 (08/11/2018) | 52.5630 | 52.7533 | 52.7663 | 52.6983 | 52.7323 |
| Wednesday 7 November 2018 (07/11/2018) | 52.8925 | 52.5676 | 52.7900 | 52.7650 | 52.7775 |
| Tuesday 6 November 2018 (06/11/2018) | 53.1320 | 52.9096 | 52.9362 | 52.9349 | 52.9356 |
| Monday 5 November 2018 (05/11/2018) | 52.9509 | 53.1615 | 53.1200 | 53.1119 | 53.1160 |
| Friday 2 November 2018 (02/11/2018) | 53.1281 | 52.9343 | 53.0931 | 53.0399 | 53.0665 |
| Thursday 1 November 2018 (01/11/2018) | 53.3065 | 53.1267 | 53.3136 | 53.0928 | 53.2032 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 53.3856 | 53.2989 | 53.3900 | 53.2111 | 53.3006 |
| Tuesday 30 October 2018 (30/10/2018) | 53.4830 | 53.3665 | 53.5108 | 53.4145 | 53.4627 |
| Monday 29 October 2018 (29/10/2018) | 53.4671 | 53.4638 | 53.5298 | 53.4892 | 53.5095 |
| Friday 26 October 2018 (26/10/2018) | 53.5895 | 53.4032 | 53.5909 | 53.5325 | 53.5617 |
| Thursday 25 October 2018 (25/10/2018) | 53.7237 | 53.5810 | 53.7025 | 53.5778 | 53.6402 |
| Wednesday 24 October 2018 (24/10/2018) | 53.6640 | 53.7231 | 53.7521 | 53.7367 | 53.7444 |
| Tuesday 23 October 2018 (23/10/2018) | 53.7197 | 53.6698 | 53.7837 | 53.7043 | 53.7440 |
| Monday 22 October 2018 (22/10/2018) | 53.6075 | 53.7223 | 53.7061 | 53.6043 | 53.6552 |
| Friday 19 October 2018 (19/10/2018) | 54.0280 | 53.5705 | 53.7168 | 53.6687 | 53.6928 |
| Thursday 18 October 2018 (18/10/2018) | 53.8331 | 54.0147 | 54.0255 | 53.8646 | 53.9451 |
| Wednesday 17 October 2018 (17/10/2018) | 53.7025 | 53.8368 | 53.8558 | 53.7744 | 53.8151 |
| Tuesday 16 October 2018 (16/10/2018) | 53.9171 | 53.7042 | 53.8277 | 53.8016 | 53.8147 |
| Monday 15 October 2018 (15/10/2018) | 53.9920 | 53.9217 | 54.0273 | 54.0015 | 54.0144 |
| Friday 12 October 2018 (12/10/2018) | 53.9498 | 53.9443 | 54.0626 | 53.9466 | 54.0046 |
| Thursday 11 October 2018 (11/10/2018) | 54.0152 | 53.9416 | 54.1267 | 53.9682 | 54.0475 |
| Wednesday 10 October 2018 (10/10/2018) | 54.0736 | 54.0119 | 54.1230 | 54.1122 | 54.1176 |
| Tuesday 9 October 2018 (09/10/2018) | 54.0082 | 54.0487 | 54.0965 | 54.0624 | 54.0795 |
| Monday 8 October 2018 (08/10/2018) | 54.0944 | 54.0131 | 54.0643 | 53.9980 | 54.0312 |
| Friday 5 October 2018 (05/10/2018) | 54.1800 | 54.0720 | 54.1532 | 54.0856 | 54.1194 |
| Thursday 4 October 2018 (04/10/2018) | 54.1501 | 54.1854 | 54.2377 | 54.1792 | 54.2085 |
| Wednesday 3 October 2018 (03/10/2018) | 54.1546 | 54.1524 | 54.1813 | 54.1509 | 54.1661 |
| Tuesday 2 October 2018 (02/10/2018) | 54.0310 | 54.1440 | 54.2737 | 54.1063 | 54.1900 |
| Monday 1 October 2018 (01/10/2018) | 53.8889 | 54.0288 | 54.0044 | 53.9983 | 54.0014 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 53.9544 | 53.8737 | 53.9767 | 53.8809 | 53.9288 |
| Thursday 27 September 2018 (27/09/2018) | 54.1176 | 53.9550 | 54.1357 | 53.9324 | 54.0341 |
| Wednesday 26 September 2018 (26/09/2018) | 54.1168 | 54.1199 | 54.1397 | 54.0929 | 54.1163 |
| Tuesday 25 September 2018 (25/09/2018) | 54.0942 | 54.1322 | 54.1752 | 54.1680 | 54.1716 |
| Monday 24 September 2018 (24/09/2018) | 54.0983 | 54.0865 | 54.1490 | 54.1178 | 54.1334 |
| Friday 21 September 2018 (21/09/2018) | 53.9649 | 54.0874 | 54.1060 | 53.9474 | 54.0267 |
| Thursday 20 September 2018 (20/09/2018) | 53.9349 | 53.9677 | 53.9490 | 53.7844 | 53.8667 |
| Wednesday 19 September 2018 (19/09/2018) | 53.9430 | 53.9114 | 53.9267 | 53.8985 | 53.9126 |
| Tuesday 18 September 2018 (18/09/2018) | 54.0286 | 53.9516 | 54.0721 | 54.0137 | 54.0429 |
| Monday 17 September 2018 (17/09/2018) | 53.9962 | 54.0265 | 54.1588 | 54.0044 | 54.0816 |
| Friday 14 September 2018 (14/09/2018) | 53.8916 | 54.0034 | 53.9997 | 53.9506 | 53.9752 |
| Thursday 13 September 2018 (13/09/2018) | 53.9489 | 53.8920 | 53.9772 | 53.8956 | 53.9364 |
| Wednesday 12 September 2018 (12/09/2018) | 53.8345 | 53.9459 | 53.9580 | 53.9115 | 53.9348 |
| Tuesday 11 September 2018 (11/09/2018) | 53.8029 | 53.8288 | 53.8982 | 53.8446 | 53.8714 |
| Monday 10 September 2018 (10/09/2018) | 53.6279 | 53.8088 | 53.8493 | 53.7543 | 53.8018 |
| Friday 7 September 2018 (07/09/2018) | 53.8705 | 53.6409 | 53.6884 | 53.6740 | 53.6812 |
| Thursday 6 September 2018 (06/09/2018) | 53.5348 | 53.8702 | 53.8757 | 53.4688 | 53.6723 |
| Wednesday 5 September 2018 (05/09/2018) | 53.4885 | 53.5475 | 53.5744 | 53.5352 | 53.5548 |
| Tuesday 4 September 2018 (04/09/2018) | 53.3872 | 53.5055 | 53.5818 | 53.4917 | 53.5368 |
| Monday 3 September 2018 (03/09/2018) | 53.3972 | 53.3720 | 53.4123 | 53.3588 | 53.3856 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 53.3314 | 53.3426 | 53.4007 | 53.3881 | 53.3944 |
| Thursday 30 August 2018 (30/08/2018) | 53.2686 | 53.3415 | 53.5117 | 53.3903 | 53.4510 |
| Wednesday 29 August 2018 (29/08/2018) | 53.2131 | 53.2547 | 53.2871 | 53.2530 | 53.2701 |
| Tuesday 28 August 2018 (28/08/2018) | 53.1622 | 53.2154 | 53.2074 | 53.1867 | 53.1971 |
| Monday 27 August 2018 (27/08/2018) | 53.1444 | 53.1694 | 53.2957 | 53.2185 | 53.2571 |
| Friday 24 August 2018 (24/08/2018) | 53.3617 | 53.2568 | 53.3833 | 53.2959 | 53.3396 |
| Thursday 23 August 2018 (23/08/2018) | 53.2720 | 53.3791 | 53.3987 | 53.3784 | 53.3886 |
| Wednesday 22 August 2018 (22/08/2018) | 53.2561 | 53.2758 | 53.3628 | 53.3467 | 53.3548 |
| Tuesday 21 August 2018 (21/08/2018) | 53.2038 | 53.2615 | 53.2226 | 53.2218 | 53.2222 |
| Monday 20 August 2018 (20/08/2018) | 53.2139 | 53.2037 | 53.2490 | 53.2307 | 53.2399 |
| Friday 17 August 2018 (17/08/2018) | 53.2894 | 53.1846 | 53.2761 | 53.2473 | 53.2617 |
| Thursday 16 August 2018 (16/08/2018) | 53.4129 | 53.2853 | 53.4021 | 53.3038 | 53.3530 |
| Wednesday 15 August 2018 (15/08/2018) | 53.3534 | 53.4323 | 53.4753 | 53.4338 | 53.4546 |
| Tuesday 14 August 2018 (14/08/2018) | 53.4102 | 53.3446 | 53.3548 | 53.3287 | 53.3418 |
| Monday 13 August 2018 (13/08/2018) | 53.1240 | 53.4124 | 53.4504 | 53.2391 | 53.3448 |
| Friday 10 August 2018 (10/08/2018) | 52.9786 | 53.1117 | 53.1062 | 53.0087 | 53.0575 |
| Thursday 9 August 2018 (09/08/2018) | 52.9497 | 52.9833 | 52.9611 | 52.9193 | 52.9402 |
| Wednesday 8 August 2018 (08/08/2018) | 52.7491 | 52.9523 | 52.9262 | 52.9187 | 52.9225 |
| Tuesday 7 August 2018 (07/08/2018) | 52.7051 | 52.7401 | 52.8994 | 52.7494 | 52.8244 |
| Monday 6 August 2018 (06/08/2018) | 52.9506 | 52.7097 | 52.9335 | 52.7674 | 52.8505 |
| Friday 3 August 2018 (03/08/2018) | 53.0403 | 52.9223 | 53.0222 | 53.0021 | 53.0122 |
| Thursday 2 August 2018 (02/08/2018) | 52.8629 | 53.0325 | 53.0777 | 53.0457 | 53.0617 |
| Wednesday 1 August 2018 (01/08/2018) | 52.8962 | 52.8558 | 52.9931 | 52.9162 | 52.9547 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 52.9763 | 52.8931 | 53.0271 | 52.9869 | 53.0070 |
| Monday 30 July 2018 (30/07/2018) | 53.0770 | 52.9685 | 53.0916 | 53.0831 | 53.0874 |
| Friday 27 July 2018 (27/07/2018) | 53.2571 | 53.0683 | 53.2734 | 53.1616 | 53.2175 |
| Thursday 26 July 2018 (26/07/2018) | 53.0770 | 53.2606 | 53.2949 | 53.2583 | 53.2766 |
| Wednesday 25 July 2018 (25/07/2018) | 53.1509 | 53.0728 | 53.1770 | 53.1699 | 53.1735 |
| Tuesday 24 July 2018 (24/07/2018) | 53.4524 | 53.1584 | 53.3406 | 53.2804 | 53.3105 |
| Monday 23 July 2018 (23/07/2018) | 53.1086 | 53.4509 | 53.3434 | 53.3404 | 53.3419 |
| Friday 20 July 2018 (20/07/2018) | 53.4941 | 53.1861 | 53.3758 | 53.3295 | 53.3527 |
| Thursday 19 July 2018 (19/07/2018) | 53.3321 | 53.4997 | 53.5842 | 53.3761 | 53.4802 |
| Wednesday 18 July 2018 (18/07/2018) | 53.3086 | 53.3270 | 53.4206 | 53.3651 | 53.3929 |
| Tuesday 17 July 2018 (17/07/2018) | 53.3490 | 53.3181 | 53.3985 | 53.3154 | 53.3570 |
| Monday 16 July 2018 (16/07/2018) | 53.4391 | 53.3500 | 53.3873 | 53.3653 | 53.3763 |
| Friday 13 July 2018 (13/07/2018) | 53.2867 | 53.4258 | 53.4978 | 53.4547 | 53.4763 |
| Thursday 12 July 2018 (12/07/2018) | 53.5007 | 53.2789 | 53.4099 | 53.2905 | 53.3502 |
| Wednesday 11 July 2018 (11/07/2018) | 53.3574 | 53.4937 | 53.5017 | 53.4539 | 53.4778 |
| Tuesday 10 July 2018 (10/07/2018) | 53.3772 | 53.3559 | 53.4395 | 53.2986 | 53.3691 |
| Monday 9 July 2018 (09/07/2018) | 53.1607 | 53.3734 | 53.3820 | 53.3108 | 53.3464 |
| Friday 6 July 2018 (06/07/2018) | 53.2932 | 53.1760 | 53.2828 | 53.2726 | 53.2777 |
| Thursday 5 July 2018 (05/07/2018) | 53.3326 | 53.2917 | 53.3140 | 53.3129 | 53.3135 |
| Wednesday 4 July 2018 (04/07/2018) | 53.2729 | 53.3416 | 53.3837 | 53.2883 | 53.3360 |
| Tuesday 3 July 2018 (03/07/2018) | 53.3623 | 53.2621 | 53.3569 | 53.3424 | 53.3497 |
| Monday 2 July 2018 (02/07/2018) | 53.2815 | 53.3582 | 53.3859 | 53.2763 | 53.3311 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 53.3381 | 53.2624 | 53.3565 | 53.3489 | 53.3527 |
| Thursday 28 June 2018 (28/06/2018) | 53.4322 | 53.3636 | 53.4795 | 53.4377 | 53.4586 |
| Wednesday 27 June 2018 (27/06/2018) | 53.5416 | 53.4350 | 53.4945 | 53.4572 | 53.4759 |
| Tuesday 26 June 2018 (26/06/2018) | 53.3485 | 53.5371 | 53.5499 | 53.4691 | 53.5095 |
| Monday 25 June 2018 (25/06/2018) | 53.1217 | 53.3531 | 53.4243 | 53.2715 | 53.3479 |
| Friday 22 June 2018 (22/06/2018) | 53.1947 | 53.0979 | 53.1898 | 53.1365 | 53.1632 |
| Thursday 21 June 2018 (21/06/2018) | 53.1830 | 53.1985 | 53.3414 | 53.3193 | 53.3304 |
| Wednesday 20 June 2018 (20/06/2018) | 53.2195 | 53.1878 | 53.3004 | 53.2448 | 53.2726 |
| Tuesday 19 June 2018 (19/06/2018) | 53.2262 | 53.2098 | 53.3257 | 53.2023 | 53.2640 |
| Monday 18 June 2018 (18/06/2018) | 53.3379 | 53.2270 | 53.3379 | 53.2890 | 53.3135 |
| Friday 15 June 2018 (15/06/2018) | 53.2697 | 53.2949 | 53.4011 | 53.2230 | 53.3121 |
| Thursday 14 June 2018 (14/06/2018) | 53.1007 | 53.2559 | 53.2362 | 53.2043 | 53.2203 |
| Wednesday 13 June 2018 (13/06/2018) | 52.9350 | 53.1046 | 53.2095 | 53.0776 | 53.1436 |
| Tuesday 12 June 2018 (12/06/2018) | 52.9862 | 52.9300 | 53.0442 | 52.9771 | 53.0107 |
| Monday 11 June 2018 (11/06/2018) | 52.7010 | 52.9937 | 52.9506 | 52.9028 | 52.9267 |
| Friday 8 June 2018 (08/06/2018) | 52.4105 | 52.8065 | 52.7956 | 52.6554 | 52.7255 |
| Thursday 7 June 2018 (07/06/2018) | 52.2873 | 52.4233 | 52.4635 | 52.4612 | 52.4624 |
| Wednesday 6 June 2018 (06/06/2018) | 52.2334 | 52.2761 | 52.3742 | 52.2399 | 52.3071 |
| Tuesday 5 June 2018 (05/06/2018) | 52.5670 | 52.2497 | 52.4041 | 52.3595 | 52.3818 |
| Monday 4 June 2018 (04/06/2018) | 52.3844 | 52.5706 | 52.5059 | 52.4765 | 52.4912 |
| Friday 1 June 2018 (01/06/2018) | 52.4998 | 52.3899 | 52.4843 | 52.4760 | 52.4802 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 52.4251 | 52.4923 | 52.5159 | 52.4315 | 52.4737 |
| Wednesday 30 May 2018 (30/05/2018) | 52.5926 | 52.4134 | 52.5307 | 52.4723 | 52.5015 |
| Tuesday 29 May 2018 (29/05/2018) | 52.4347 | 52.5919 | 52.5839 | 52.5190 | 52.5515 |
| Monday 28 May 2018 (28/05/2018) | 52.3445 | 52.4350 | 52.4812 | 52.3560 | 52.4186 |
| Friday 25 May 2018 (25/05/2018) | 52.3915 | 52.4461 | 52.5344 | 52.4986 | 52.5165 |
| Thursday 24 May 2018 (24/05/2018) | 52.3958 | 52.3924 | 52.4841 | 52.3635 | 52.4238 |
| Wednesday 23 May 2018 (23/05/2018) | 52.1305 | 52.3779 | 52.4156 | 52.1853 | 52.3005 |
| Tuesday 22 May 2018 (22/05/2018) | 52.3090 | 52.1316 | 52.2276 | 52.1846 | 52.2061 |
| Monday 21 May 2018 (21/05/2018) | 52.2008 | 52.3055 | 52.2367 | 52.2008 | 52.2188 |
| Friday 18 May 2018 (18/05/2018) | 52.1396 | 52.1715 | 52.2369 | 52.2335 | 52.2352 |
| Thursday 17 May 2018 (17/05/2018) | 52.1152 | 52.1384 | 52.2115 | 52.1281 | 52.1698 |
| Wednesday 16 May 2018 (16/05/2018) | 52.4526 | 52.0076 | 52.3339 | 52.1433 | 52.2386 |
| Tuesday 15 May 2018 (15/05/2018) | 52.2959 | 52.4481 | 52.5161 | 52.4985 | 52.5073 |
| Monday 14 May 2018 (14/05/2018) | 52.2989 | 52.2896 | 52.4627 | 52.2827 | 52.3727 |
| Friday 11 May 2018 (11/05/2018) | 51.8386 | 52.2924 | 52.3527 | 51.9009 | 52.1268 |
| Thursday 10 May 2018 (10/05/2018) | 51.8564 | 51.8360 | 51.9669 | 51.8910 | 51.9290 |
| Wednesday 9 May 2018 (09/05/2018) | 51.8892 | 51.8748 | 51.9030 | 51.8552 | 51.8791 |
| Tuesday 8 May 2018 (08/05/2018) | 51.7508 | 51.8912 | 51.8421 | 51.7992 | 51.8207 |
| Monday 7 May 2018 (07/05/2018) | 51.5805 | 51.7437 | 51.9363 | 51.6522 | 51.7943 |
| Friday 4 May 2018 (04/05/2018) | 51.6450 | 51.5819 | 51.7093 | 51.6701 | 51.6897 |
| Thursday 3 May 2018 (03/05/2018) | 51.7270 | 51.6454 | 51.6989 | 51.6904 | 51.6947 |
| Wednesday 2 May 2018 (02/05/2018) | 51.9142 | 51.7286 | 51.8313 | 51.7938 | 51.8126 |
| Tuesday 1 May 2018 (01/05/2018) | 51.5315 | 51.8455 | 51.8129 | 51.5734 | 51.6932 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 51.4999 | 51.5090 | 51.6279 | 51.5864 | 51.6072 |
| Friday 27 April 2018 (27/04/2018) | 51.9789 | 51.5190 | 51.9162 | 51.5834 | 51.7498 |
| Thursday 26 April 2018 (26/04/2018) | 52.1451 | 51.9802 | 52.0362 | 51.9197 | 51.9780 |
| Wednesday 25 April 2018 (25/04/2018) | 52.2028 | 52.1441 | 52.2028 | 52.1115 | 52.1572 |
| Tuesday 24 April 2018 (24/04/2018) | 52.3508 | 52.1958 | 52.2849 | 52.1916 | 52.2383 |
| Monday 23 April 2018 (23/04/2018) | 52.0960 | 52.3785 | 52.2650 | 52.1950 | 52.2300 |
| Friday 20 April 2018 (20/04/2018) | 52.1345 | 52.0510 | 52.1183 | 52.0971 | 52.1077 |
| Thursday 19 April 2018 (19/04/2018) | 51.9251 | 52.1223 | 52.0252 | 52.0028 | 52.0140 |
| Wednesday 18 April 2018 (18/04/2018) | 52.0033 | 51.9244 | 52.0071 | 51.9998 | 52.0035 |
| Tuesday 17 April 2018 (17/04/2018) | 51.9480 | 52.0104 | 52.0137 | 51.9801 | 51.9969 |
| Monday 16 April 2018 (16/04/2018) | 51.8459 | 51.9434 | 52.0155 | 51.8750 | 51.9453 |
| Friday 13 April 2018 (13/04/2018) | 51.9312 | 51.8334 | 51.9328 | 51.8414 | 51.8871 |
| Thursday 12 April 2018 (12/04/2018) | 51.8652 | 51.9087 | 52.0475 | 51.9713 | 52.0094 |
| Wednesday 11 April 2018 (11/04/2018) | 51.6892 | 51.8584 | 51.9281 | 51.7629 | 51.8455 |
| Tuesday 10 April 2018 (10/04/2018) | 51.8865 | 51.6944 | 51.8826 | 51.8535 | 51.8681 |
| Monday 9 April 2018 (09/04/2018) | 51.9381 | 51.8769 | 51.9561 | 51.9242 | 51.9402 |
| Friday 6 April 2018 (06/04/2018) | 51.8793 | 51.9225 | 51.9956 | 51.9559 | 51.9758 |
| Thursday 5 April 2018 (05/04/2018) | 51.9707 | 51.8748 | 52.0271 | 51.9812 | 52.0042 |
| Wednesday 4 April 2018 (04/04/2018) | 51.8360 | 51.9785 | 52.0527 | 52.0152 | 52.0340 |
| Tuesday 3 April 2018 (03/04/2018) | 52.1373 | 51.8369 | 52.0173 | 51.9271 | 51.9722 |
| Monday 2 April 2018 (02/04/2018) | 52.1306 | 52.2405 | 52.1326 | 52.1306 | 52.1316 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 52.1072 | 52.2412 | 52.1316 | 52.0947 | 52.1132 |
| Thursday 29 March 2018 (29/03/2018) | 52.1530 | 52.0827 | 52.1645 | 52.0730 | 52.1188 |
| Wednesday 28 March 2018 (28/03/2018) | 52.3013 | 52.1592 | 52.2398 | 52.1706 | 52.2052 |
| Tuesday 27 March 2018 (27/03/2018) | 52.1482 | 52.3091 | 52.4224 | 52.1747 | 52.2986 |
| Monday 26 March 2018 (26/03/2018) | 52.3247 | 52.1359 | 52.2126 | 52.2080 | 52.2103 |
| Friday 23 March 2018 (23/03/2018) | 52.2980 | 52.2750 | 52.4090 | 52.2854 | 52.3472 |
| Thursday 22 March 2018 (22/03/2018) | 52.0431 | 52.3117 | 52.2463 | 52.0259 | 52.1361 |
| Wednesday 21 March 2018 (21/03/2018) | 51.9246 | 51.9907 | 51.9781 | 51.9320 | 51.9551 |
| Tuesday 20 March 2018 (20/03/2018) | 51.9935 | 52.0065 | 52.0479 | 51.9186 | 51.9833 |
| Monday 19 March 2018 (19/03/2018) | 51.8541 | 51.9935 | 52.0145 | 51.9374 | 51.9760 |
| Friday 16 March 2018 (16/03/2018) | 52.0293 | 51.7723 | 51.8784 | 51.8722 | 51.8753 |
| Thursday 15 March 2018 (15/03/2018) | 51.8817 | 52.0142 | 51.9874 | 51.8860 | 51.9367 |
| Wednesday 14 March 2018 (14/03/2018) | 51.9220 | 51.8792 | 51.9374 | 51.9237 | 51.9306 |
| Tuesday 13 March 2018 (13/03/2018) | 51.9185 | 51.8461 | 51.9405 | 51.9298 | 51.9352 |
| Monday 12 March 2018 (12/03/2018) | 51.8322 | 51.9098 | 51.9577 | 51.8412 | 51.8995 |
| Friday 9 March 2018 (09/03/2018) | 52.0260 | 51.8308 | 51.9901 | 51.9205 | 51.9553 |
| Thursday 8 March 2018 (08/03/2018) | 51.9362 | 52.0405 | 52.0903 | 52.0155 | 52.0529 |
| Wednesday 7 March 2018 (07/03/2018) | 51.8701 | 51.9315 | 51.9394 | 51.7557 | 51.8476 |
| Tuesday 6 March 2018 (06/03/2018) | 51.8360 | 51.8613 | 51.8198 | 51.7999 | 51.8099 |
| Monday 5 March 2018 (05/03/2018) | 51.8344 | 51.8392 | 51.8547 | 51.8091 | 51.8319 |
| Friday 2 March 2018 (02/03/2018) | 51.7894 | 51.8420 | 51.9097 | 51.5346 | 51.7222 |
| Thursday 1 March 2018 (01/03/2018) | 51.9513 | 51.7048 | 51.9482 | 51.7495 | 51.8489 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 52.1574 | 51.9766 | 52.1341 | 51.9879 | 52.0610 |
| Tuesday 27 February 2018 (27/02/2018) | 51.7465 | 52.1441 | 52.1343 | 52.0792 | 52.1068 |
| Monday 26 February 2018 (26/02/2018) | 51.7124 | 51.7254 | 51.8896 | 51.8225 | 51.8561 |
| Friday 23 February 2018 (23/02/2018) | 51.7533 | 51.6854 | 51.7641 | 51.6974 | 51.7308 |
| Thursday 22 February 2018 (22/02/2018) | 51.9515 | 51.7875 | 52.0402 | 51.8274 | 51.9338 |
| Wednesday 21 February 2018 (21/02/2018) | 52.1067 | 52.0007 | 52.1010 | 51.9583 | 52.0297 |
| Tuesday 20 February 2018 (20/02/2018) | 52.2161 | 52.1665 | 52.2430 | 52.1745 | 52.2088 |
| Monday 19 February 2018 (19/02/2018) | 52.0832 | 52.2193 | 52.3604 | 52.3338 | 52.3471 |
| Friday 16 February 2018 (16/02/2018) | 52.1298 | 52.0874 | 52.1830 | 52.1363 | 52.1597 |
| Thursday 15 February 2018 (15/02/2018) | 51.9841 | 52.1308 | 52.1526 | 51.7645 | 51.9586 |
| Wednesday 14 February 2018 (14/02/2018) | 51.9513 | 51.9812 | 52.1239 | 51.9877 | 52.0558 |
| Tuesday 13 February 2018 (13/02/2018) | 51.8260 | 51.9404 | 52.0059 | 51.7208 | 51.8634 |
| Monday 12 February 2018 (12/02/2018) | 51.4431 | 51.8268 | 51.8836 | 51.5475 | 51.7156 |
| Friday 9 February 2018 (09/02/2018) | 51.6189 | 51.5294 | 51.5693 | 51.5587 | 51.5640 |
| Thursday 8 February 2018 (08/02/2018) | 51.1355 | 51.6091 | 51.5354 | 51.1173 | 51.3264 |
| Wednesday 7 February 2018 (07/02/2018) | 51.3610 | 51.1473 | 51.2464 | 51.0738 | 51.1601 |
| Tuesday 6 February 2018 (06/02/2018) | 51.4248 | 51.2944 | 51.4667 | 51.4198 | 51.4433 |
| Monday 5 February 2018 (05/02/2018) | 51.5918 | 51.4237 | 51.4445 | 51.4273 | 51.4359 |
| Friday 2 February 2018 (02/02/2018) | 51.4192 | 51.5380 | 51.5897 | 51.5037 | 51.5467 |
| Thursday 1 February 2018 (01/02/2018) | 51.2589 | 51.4398 | 51.4880 | 51.3404 | 51.4142 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 51.2468 | 51.2545 | 51.2501 | 51.1605 | 51.2053 |
| Tuesday 30 January 2018 (30/01/2018) | 51.1655 | 51.2282 | 51.3658 | 51.3565 | 51.3612 |
| Monday 29 January 2018 (29/01/2018) | 50.8828 | 51.1860 | 51.2449 | 51.1354 | 51.1902 |
| Friday 26 January 2018 (26/01/2018) | 50.7032 | 50.7975 | 50.9086 | 50.7527 | 50.8307 |
| Thursday 25 January 2018 (25/01/2018) | 50.7247 | 50.7088 | 50.8286 | 50.7059 | 50.7673 |
| Wednesday 24 January 2018 (24/01/2018) | 50.9603 | 50.7371 | 50.9115 | 50.7321 | 50.8218 |
| Tuesday 23 January 2018 (23/01/2018) | 50.8796 | 50.9838 | 50.9553 | 50.9503 | 50.9528 |
| Monday 22 January 2018 (22/01/2018) | 50.6937 | 50.8933 | 50.8778 | 50.8000 | 50.8389 |
| Friday 19 January 2018 (19/01/2018) | 50.6817 | 50.5758 | 50.6716 | 50.6503 | 50.6610 |
| Thursday 18 January 2018 (18/01/2018) | 50.6463 | 50.6759 | 50.6739 | 50.6070 | 50.6405 |
| Wednesday 17 January 2018 (17/01/2018) | 50.4284 | 50.6007 | 50.5750 | 50.5197 | 50.5474 |
| Tuesday 16 January 2018 (16/01/2018) | 50.2534 | 50.4284 | 50.5273 | 50.4352 | 50.4813 |
| Monday 15 January 2018 (15/01/2018) | 50.2283 | 50.2512 | 50.3170 | 50.1566 | 50.2368 |
| Friday 12 January 2018 (12/01/2018) | 50.2862 | 50.1544 | 50.2172 | 49.8153 | 50.0163 |
| Thursday 11 January 2018 (11/01/2018) | 50.3508 | 50.2400 | 50.2789 | 50.2337 | 50.2563 |
| Wednesday 10 January 2018 (10/01/2018) | 50.2084 | 50.2805 | 50.3646 | 50.3212 | 50.3429 |
| Tuesday 9 January 2018 (09/01/2018) | 50.0593 | 50.1556 | 50.1873 | 50.1432 | 50.1653 |
| Monday 8 January 2018 (08/01/2018) | 49.5948 | 50.0332 | 50.1082 | 49.7804 | 49.9443 |
| Friday 5 January 2018 (05/01/2018) | 49.7760 | 49.6875 | 49.7821 | 49.7327 | 49.7574 |
| Thursday 4 January 2018 (04/01/2018) | 49.6869 | 49.7587 | 49.7784 | 49.6956 | 49.7370 |
| Wednesday 3 January 2018 (03/01/2018) | 49.8032 | 49.7002 | 49.7635 | 49.7122 | 49.7379 |
| Tuesday 2 January 2018 (02/01/2018) | 49.8238 | 49.8043 | 49.8684 | 49.7768 | 49.8226 |
| Monday 1 January 2018 (01/01/2018) | 49.8202 | 48.6542 | 49.9194 | 48.8314 | 49.3754 |