U.S. Dollar-Philippine Peso History: 2017

Go
Set Alert Set Alert

Daily USD/PHP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 51.8329, reached on 26/10/2017

The lowest level of 2017 was 49.2334 reached 24/04/2017

The average level of 2017 was 50.2861

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/PHP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
49.8891
49.9911
49.9047
49.7708
49.8378
Thursday 28 December 2017 (28/12/2017)
49.8459
49.7165
49.8978
49.7765
49.8372
Wednesday 27 December 2017 (27/12/2017)
49.8740
49.7411
49.9680
49.7875
49.8778
Tuesday 26 December 2017 (26/12/2017)
49.8344
49.8101
49.9298
49.9011
49.9155
Monday 25 December 2017 (25/12/2017)
49.9379
49.9585
49.9918
49.8932
49.9425
Friday 22 December 2017 (22/12/2017)
50.0987
50.0007
50.1317
49.9299
50.0308
Thursday 21 December 2017 (21/12/2017)
50.0022
50.1031
50.1830
50.0990
50.1410
Wednesday 20 December 2017 (20/12/2017)
50.1483
49.9940
50.1442
49.9951
50.0697
Tuesday 19 December 2017 (19/12/2017)
50.3386
50.1438
50.3366
50.1913
50.2640
Monday 18 December 2017 (18/12/2017)
50.3605
50.3801
50.4132
50.3749
50.3941
Friday 15 December 2017 (15/12/2017)
50.3492
50.3926
50.3755
50.3285
50.3520
Thursday 14 December 2017 (14/12/2017)
50.3669
50.2885
50.4909
50.3450
50.4180
Wednesday 13 December 2017 (13/12/2017)
50.3544
50.3841
50.3450
50.3027
50.3239
Tuesday 12 December 2017 (12/12/2017)
50.1944
50.3469
50.4104
50.3067
50.3586
Monday 11 December 2017 (11/12/2017)
50.2102
50.2282
50.1791
50.1710
50.1751
Friday 8 December 2017 (08/12/2017)
50.5118
50.3227
50.4564
50.4107
50.4336
Thursday 7 December 2017 (07/12/2017)
50.5549
50.4937
50.5251
50.5087
50.5169
Wednesday 6 December 2017 (06/12/2017)
50.4965
50.5836
50.6405
50.5530
50.5968
Tuesday 5 December 2017 (05/12/2017)
50.5352
50.5081
50.5466
50.5409
50.5438
Monday 4 December 2017 (04/12/2017)
50.1924
50.5359
50.5806
50.4557
50.5182
Friday 1 December 2017 (01/12/2017)
50.1593
50.1284
50.2410
50.1342
50.1876

November

Thursday 30 November 2017 (30/11/2017)
50.1260
50.1393
50.2513
50.1492
50.2003
Wednesday 29 November 2017 (29/11/2017)
50.2069
50.1211
50.2640
50.1996
50.2318
Tuesday 28 November 2017 (28/11/2017)
50.2177
50.2335
50.1963
50.1505
50.1734
Monday 27 November 2017 (27/11/2017)
50.5573
50.1584
50.3359
50.1901
50.2630
Friday 24 November 2017 (24/11/2017)
50.3773
50.4994
50.5775
50.4398
50.5087
Thursday 23 November 2017 (23/11/2017)
50.3849
50.3871
50.5298
50.4400
50.4849
Wednesday 22 November 2017 (22/11/2017)
50.4586
50.3672
50.5747
50.3796
50.4772
Tuesday 21 November 2017 (21/11/2017)
50.6567
50.4602
50.6173
50.5068
50.5621
Monday 20 November 2017 (20/11/2017)
50.9410
50.6491
50.7637
50.7315
50.7476
Friday 17 November 2017 (17/11/2017)
50.6440
50.7221
50.8639
50.7266
50.7953
Thursday 16 November 2017 (16/11/2017)
50.7485
50.6209
50.7549
50.7057
50.7303
Wednesday 15 November 2017 (15/11/2017)
51.0055
50.7500
50.8855
50.7449
50.8152
Tuesday 14 November 2017 (14/11/2017)
51.0675
51.0193
51.1043
51.0122
51.0583
Monday 13 November 2017 (13/11/2017)
51.1660
51.0606
51.1427
51.0964
51.1196
Friday 10 November 2017 (10/11/2017)
51.1795
51.1192
51.1327
51.1214
51.1271
Thursday 9 November 2017 (09/11/2017)
51.1298
51.1911
51.1390
51.1212
51.1301
Wednesday 8 November 2017 (08/11/2017)
51.1992
51.1177
51.3279
51.1213
51.2246
Tuesday 7 November 2017 (07/11/2017)
51.1432
51.1864
51.3103
51.2094
51.2599
Monday 6 November 2017 (06/11/2017)
51.0972
51.1483
51.1525
51.1389
51.1457
Friday 3 November 2017 (03/11/2017)
51.2955
51.1373
51.0591
51.0538
51.0565
Thursday 2 November 2017 (02/11/2017)
51.4134
51.2705
51.3663
51.2615
51.3139
Wednesday 1 November 2017 (01/11/2017)
51.4993
51.4018
51.5240
51.3936
51.4588

October

Tuesday 31 October 2017 (31/10/2017)
51.5105
51.5006
51.5399
51.4965
51.5182
Monday 30 October 2017 (30/10/2017)
51.5008
51.4957
51.6327
51.5251
51.5789
Friday 27 October 2017 (27/10/2017)
51.8697
51.4672
51.8266
51.6285
51.7276
Thursday 26 October 2017 (26/10/2017)
51.5948
51.8867
51.8329
51.7126
51.7728
Wednesday 25 October 2017 (25/10/2017)
51.6799
51.5966
51.7715
51.6032
51.6874
Tuesday 24 October 2017 (24/10/2017)
51.3908
51.6811
51.6419
51.5075
51.5747
Monday 23 October 2017 (23/10/2017)
51.4976
51.3952
51.3822
51.3796
51.3809
Friday 20 October 2017 (20/10/2017)
51.3763
51.3707
51.4693
51.3647
51.4170
Thursday 19 October 2017 (19/10/2017)
51.2607
51.3821
51.3397
51.2988
51.3193
Wednesday 18 October 2017 (18/10/2017)
51.2061
51.2702
51.3461
51.3227
51.3344
Tuesday 17 October 2017 (17/10/2017)
51.1228
51.1908
51.2691
51.1693
51.2192
Monday 16 October 2017 (16/10/2017)
51.0585
51.1172
51.1806
51.1556
51.1681
Friday 13 October 2017 (13/10/2017)
51.3153
51.0282
51.2417
51.1642
51.2030
Thursday 12 October 2017 (12/10/2017)
51.2408
51.3109
51.4571
51.2928
51.3750
Wednesday 11 October 2017 (11/10/2017)
51.3268
51.2095
51.3142
51.2761
51.2952
Tuesday 10 October 2017 (10/10/2017)
51.1035
51.3210
51.4410
51.0891
51.2651
Monday 9 October 2017 (09/10/2017)
50.9956
51.0801
51.1735
51.0272
51.1004
Friday 6 October 2017 (06/10/2017)
50.8912
51.0395
51.1303
51.1241
51.1272
Thursday 5 October 2017 (05/10/2017)
50.8714
50.8958
50.9117
50.8737
50.8927
Wednesday 4 October 2017 (04/10/2017)
50.9123
50.8661
50.9609
50.8718
50.9164
Tuesday 3 October 2017 (03/10/2017)
50.9791
50.9183
51.0239
50.9733
50.9986
Monday 2 October 2017 (02/10/2017)
50.8099
50.9749
50.9920
50.8428
50.9174

September

Friday 29 September 2017 (29/09/2017)
50.7577
51.0884
50.9625
50.7405
50.8515
Thursday 28 September 2017 (28/09/2017)
50.8871
50.7517
50.8652
50.8224
50.8438
Wednesday 27 September 2017 (27/09/2017)
50.8110
50.9092
50.9174
50.8589
50.8882
Tuesday 26 September 2017 (26/09/2017)
50.6522
50.8215
50.7935
50.7789
50.7862
Monday 25 September 2017 (25/09/2017)
50.6520
50.6664
50.6433
50.4996
50.5715
Friday 22 September 2017 (22/09/2017)
50.9363
50.4968
50.6685
50.5345
50.6015
Thursday 21 September 2017 (21/09/2017)
50.8767
50.8584
50.9085
50.8343
50.8714
Wednesday 20 September 2017 (20/09/2017)
50.8447
51.0004
50.8333
51.1251
50.9792
Tuesday 19 September 2017 (19/09/2017)
50.9854
50.7854
50.8854
50.9072
50.8963
Monday 18 September 2017 (18/09/2017)
51.2309
51.0601
51.1091
51.1234
51.1163
Friday 15 September 2017 (15/09/2017)
51.1360
51.1769
51.1859
51.1680
51.1770
Thursday 14 September 2017 (14/09/2017)
50.9130
51.0921
51.1861
51.0832
51.1347
Wednesday 13 September 2017 (13/09/2017)
50.7634
50.9369
50.8829
50.9880
50.9355
Tuesday 12 September 2017 (12/09/2017)
50.8338
50.8620
50.9250
50.8787
50.9019
Monday 11 September 2017 (11/09/2017)
50.8313
50.8635
50.7527
50.8554
50.8041
Friday 8 September 2017 (08/09/2017)
50.5436
50.7271
50.6728
50.5550
50.6139
Thursday 7 September 2017 (07/09/2017)
50.9952
50.4808
50.6035
50.8864
50.7450
Wednesday 6 September 2017 (06/09/2017)
51.0505
50.8891
50.9892
50.9426
50.9659
Tuesday 5 September 2017 (05/09/2017)
51.0671
50.9831
50.9566
51.0936
51.0251
Monday 4 September 2017 (04/09/2017)
50.8611
51.1015
51.1324
50.8898
51.0111
Friday 1 September 2017 (01/09/2017)
51.0465
50.9948
50.9470
51.0006
50.9738

August

Thursday 31 August 2017 (31/08/2017)
51.0249
50.9847
51.0872
51.1377
51.1125
Wednesday 30 August 2017 (30/08/2017)
51.0094
51.1344
50.9805
51.1460
51.0633
Tuesday 29 August 2017 (29/08/2017)
50.9476
51.1552
50.9341
50.8743
50.9042
Monday 28 August 2017 (28/08/2017)
50.8839
50.8449
50.8491
50.9655
50.9073
Friday 25 August 2017 (25/08/2017)
50.9268
50.7898
50.7337
51.0019
50.8678
Thursday 24 August 2017 (24/08/2017)
51.1286
50.9789
51.0814
50.9679
51.0247
Wednesday 23 August 2017 (23/08/2017)
51.1356
51.0465
51.0725
51.1608
51.1167
Tuesday 22 August 2017 (22/08/2017)
51.3255
51.2457
51.3058
51.2291
51.2675
Monday 21 August 2017 (21/08/2017)
51.3097
51.2730
51.2792
51.3826
51.3309
Friday 18 August 2017 (18/08/2017)
51.2341
51.2694
51.3374
51.2854
51.3114
Thursday 17 August 2017 (17/08/2017)
51.2443
51.3308
51.1586
51.3290
51.2438
Wednesday 16 August 2017 (16/08/2017)
51.3790
51.0985
51.1848
51.3290
51.2569
Tuesday 15 August 2017 (15/08/2017)
51.1402
51.3755
51.1842
51.4156
51.2999
Monday 14 August 2017 (14/08/2017)
50.8982
51.1534
51.0268
51.0891
51.0580
Friday 11 August 2017 (11/08/2017)
50.8105
50.9274
50.8844
50.8299
50.8572
Thursday 10 August 2017 (10/08/2017)
50.5384
50.7646
50.7595
50.6536
50.7066
Wednesday 9 August 2017 (09/08/2017)
50.4357
50.5056
50.5725
50.6540
50.6133
Tuesday 8 August 2017 (08/08/2017)
50.2349
50.4519
50.4330
50.5291
50.4811
Monday 7 August 2017 (07/08/2017)
50.2145
50.2887
50.3314
50.2145
50.2730
Friday 4 August 2017 (04/08/2017)
50.1811
50.1589
50.1594
50.2762
50.2178
Thursday 3 August 2017 (03/08/2017)
50.2708
50.1765
50.2539
50.2510
50.2525
Wednesday 2 August 2017 (02/08/2017)
50.3038
50.2210
50.1000
50.3320
50.2160
Tuesday 1 August 2017 (01/08/2017)
50.3277
50.2724
50.3141
50.2935
50.3038

July

Monday 31 July 2017 (31/07/2017)
50.4415
50.2521
50.3132
50.4197
50.3665
Friday 28 July 2017 (28/07/2017)
50.4428
50.4470
50.4799
50.4571
50.4685
Thursday 27 July 2017 (27/07/2017)
50.5378
50.4437
50.3524
50.4455
50.3990
Wednesday 26 July 2017 (26/07/2017)
50.4379
50.2007
50.1716
50.5438
50.3577
Tuesday 25 July 2017 (25/07/2017)
50.5919
50.5942
50.5132
50.5868
50.5500
Monday 24 July 2017 (24/07/2017)
50.5942
50.6078
50.5157
50.5956
50.5557
Friday 21 July 2017 (21/07/2017)
50.5534
50.5959
50.5388
50.5775
50.5582
Thursday 20 July 2017 (20/07/2017)
50.7030
50.5585
50.5862
50.8036
50.6949
Wednesday 19 July 2017 (19/07/2017)
50.6483
50.6978
50.7226
50.7041
50.7134
Tuesday 18 July 2017 (18/07/2017)
50.5563
50.7011
50.6341
50.5841
50.6091
Monday 17 July 2017 (17/07/2017)
50.5039
50.5977
50.6481
50.6292
50.6387
Friday 14 July 2017 (14/07/2017)
50.4484
50.3928
50.4284
50.4719
50.4502
Thursday 13 July 2017 (13/07/2017)
50.4426
50.4523
50.3684
50.5207
50.4446
Wednesday 12 July 2017 (12/07/2017)
50.5668
50.4219
50.5409
50.4740
50.5075
Tuesday 11 July 2017 (11/07/2017)
50.5579
50.5337
50.5135
50.6194
50.5665
Monday 10 July 2017 (10/07/2017)
50.4673
50.7194
50.7453
50.5281
50.6367
Friday 7 July 2017 (07/07/2017)
50.5415
50.5769
50.5232
50.6059
50.5646
Thursday 6 July 2017 (06/07/2017)
50.4520
50.5502
50.5821
50.4435
50.5128
Wednesday 5 July 2017 (05/07/2017)
50.4361
50.4348
50.4781
50.5264
50.5023
Tuesday 4 July 2017 (04/07/2017)
50.4162
50.4682
50.4166
50.4900
50.4533
Monday 3 July 2017 (03/07/2017)
50.3368
50.4453
50.3772
50.4694
50.4233

June

Friday 30 June 2017 (30/06/2017)
50.4991
50.2888
50.4814
50.3639
50.4227
Thursday 29 June 2017 (29/06/2017)
50.3762
50.5179
50.5006
50.3944
50.4475
Wednesday 28 June 2017 (28/06/2017)
50.1676
50.3907
50.4662
50.3612
50.4137
Tuesday 27 June 2017 (27/06/2017)
50.1163
50.2232
50.1749
50.1015
50.1382
Monday 26 June 2017 (26/06/2017)
49.9643
50.0702
50.0878
50.0721
50.0800
Friday 23 June 2017 (23/06/2017)
50.2206
50.0094
50.0442
50.1772
50.1107
Thursday 22 June 2017 (22/06/2017)
50.1513
50.2350
50.3028
50.2747
50.2888
Wednesday 21 June 2017 (21/06/2017)
50.0763
50.0851
50.1773
49.9865
50.0819
Tuesday 20 June 2017 (20/06/2017)
49.9368
50.0925
50.0717
49.9402
50.0060
Monday 19 June 2017 (19/06/2017)
49.7420
49.9812
49.7284
49.9982
49.8633
Friday 16 June 2017 (16/06/2017)
49.7209
49.6651
49.6451
49.7343
49.6897
Thursday 15 June 2017 (15/06/2017)
49.3746
49.7389
49.3646
49.7215
49.5431
Wednesday 14 June 2017 (14/06/2017)
49.4147
49.4076
49.1460
49.4398
49.2929
Tuesday 13 June 2017 (13/06/2017)
49.4831
49.3751
49.3839
49.4528
49.4184
Monday 12 June 2017 (12/06/2017)
49.3844
49.4604
49.3461
49.4206
49.3834
Friday 9 June 2017 (09/06/2017)
49.4610
49.3662
49.3285
49.4497
49.3891
Thursday 8 June 2017 (08/06/2017)
49.3771
49.4909
49.3553
49.5404
49.4479
Wednesday 7 June 2017 (07/06/2017)
49.4244
49.4069
49.3990
49.5278
49.4634
Tuesday 6 June 2017 (06/06/2017)
49.2203
49.3039
49.2728
49.2745
49.2737
Monday 5 June 2017 (05/06/2017)
49.2562
49.2651
49.2117
49.3449
49.2783
Friday 2 June 2017 (02/06/2017)
49.6664
49.2718
49.5131
49.4685
49.4908
Thursday 1 June 2017 (01/06/2017)
49.6670
49.6387
49.6176
49.6300
49.6238

May

Wednesday 31 May 2017 (31/05/2017)
49.7152
49.6731
49.7178
49.6869
49.7024
Tuesday 30 May 2017 (30/05/2017)
49.6945
49.6401
49.6600
49.7633
49.7117
Monday 29 May 2017 (29/05/2017)
49.6919
49.6788
49.7198
49.6837
49.7018
Friday 26 May 2017 (26/05/2017)
49.6878
49.7052
49.7085
49.7030
49.7058
Thursday 25 May 2017 (25/05/2017)
49.8493
49.8992
49.7689
49.8133
49.7911
Wednesday 24 May 2017 (24/05/2017)
49.6995
49.7263
49.7977
49.7600
49.7789
Tuesday 23 May 2017 (23/05/2017)
49.6316
49.8126
49.6916
49.8322
49.7619
Monday 22 May 2017 (22/05/2017)
49.5274
49.6093
49.6338
49.6976
49.6657
Friday 19 May 2017 (19/05/2017)
49.6685
49.5337
49.5737
49.6873
49.6305
Thursday 18 May 2017 (18/05/2017)
49.6397
49.8703
49.7946
49.9819
49.8883
Wednesday 17 May 2017 (17/05/2017)
49.5786
49.5667
49.6313
49.5772
49.6043
Tuesday 16 May 2017 (16/05/2017)
49.5580
49.5673
49.5548
49.5056
49.5302
Monday 15 May 2017 (15/05/2017)
49.5567
49.5239
49.5496
49.5839
49.5668
Friday 12 May 2017 (12/05/2017)
49.6708
49.5508
49.6332
49.6933
49.6633
Thursday 11 May 2017 (11/05/2017)
49.8159
49.7629
49.7576
49.8076
49.7826
Wednesday 10 May 2017 (10/05/2017)
49.8694
49.8569
49.8357
49.9079
49.8718
Tuesday 9 May 2017 (09/05/2017)
49.7322
49.9430
49.7851
49.9259
49.8555
Monday 8 May 2017 (08/05/2017)
49.6206
49.8284
49.6058
49.8566
49.7312
Friday 5 May 2017 (05/05/2017)
49.7715
49.7040
49.8073
49.8607
49.8340
Thursday 4 May 2017 (04/05/2017)
49.8369
49.8093
49.8061
49.8690
49.8376
Wednesday 3 May 2017 (03/05/2017)
49.8682
49.9380
49.8706
49.9481
49.9094
Tuesday 2 May 2017 (02/05/2017)
50.0335
49.8513
49.9154
50.0156
49.9655
Monday 1 May 2017 (01/05/2017)
49.9931
50.0996
50.1131
50.1001
50.1066

April

Friday 28 April 2017 (28/04/2017)
49.9043
50.0592
49.9598
49.8572
49.9085
Thursday 27 April 2017 (27/04/2017)
49.6542
49.9706
49.9904
49.8890
49.9397
Wednesday 26 April 2017 (26/04/2017)
49.5147
49.7414
49.5279
49.8057
49.6668
Tuesday 25 April 2017 (25/04/2017)
49.6784
49.6395
49.6452
49.6770
49.6611
Monday 24 April 2017 (24/04/2017)
48.8560
49.5910
49.4369
49.2334
49.3352
Friday 21 April 2017 (21/04/2017)
49.6650
49.6134
49.6284
49.7430
49.6857
Thursday 20 April 2017 (20/04/2017)
49.6101
49.7504
49.6585
49.6115
49.6350
Wednesday 19 April 2017 (19/04/2017)
49.4767
49.6788
49.6223
49.6191
49.6207
Tuesday 18 April 2017 (18/04/2017)
49.2204
49.4925
49.5375
49.2338
49.3857
Monday 17 April 2017 (17/04/2017)
49.3419
49.5156
49.3866
49.3940
49.3903
Friday 14 April 2017 (14/04/2017)
49.3479
49.4684
49.4256
49.3647
49.3952
Thursday 13 April 2017 (13/04/2017)
49.2442
49.3710
49.2522
49.3845
49.3184
Wednesday 12 April 2017 (12/04/2017)
49.4913
49.1640
49.2084
49.4343
49.3214
Tuesday 11 April 2017 (11/04/2017)
49.4596
49.5398
49.5941
49.5004
49.5473
Monday 10 April 2017 (10/04/2017)
49.6971
49.5380
49.5814
49.5482
49.5648
Friday 7 April 2017 (07/04/2017)
50.0460
49.7355
49.9728
49.7699
49.8714
Thursday 6 April 2017 (06/04/2017)
50.0272
50.0808
49.9981
50.1505
50.0743
Wednesday 5 April 2017 (05/04/2017)
50.0586
50.0319
50.0823
50.1490
50.1157
Tuesday 4 April 2017 (04/04/2017)
49.9953
50.0244
50.1063
50.1359
50.1211
Monday 3 April 2017 (03/04/2017)
50.0216
50.0183
50.0936
50.1109
50.1023

March

Friday 31 March 2017 (31/03/2017)
50.0478
50.3159
50.1495
50.1582
50.1539
Thursday 30 March 2017 (30/03/2017)
50.0130
50.1588
50.0139
50.1705
50.0922
Wednesday 29 March 2017 (29/03/2017)
50.0694
50.0019
50.0162
50.1024
50.0593
Tuesday 28 March 2017 (28/03/2017)
49.9475
50.1054
50.0520
50.1648
50.1084
Monday 27 March 2017 (27/03/2017)
49.9059
50.0092
49.9899
49.9400
49.9650
Friday 24 March 2017 (24/03/2017)
50.1901
50.1399
50.1400
50.2649
50.2025
Thursday 23 March 2017 (23/03/2017)
50.1862
50.3060
50.2726
50.2489
50.2608
Wednesday 22 March 2017 (22/03/2017)
49.9759
50.1922
50.1377
50.1327
50.1352
Tuesday 21 March 2017 (21/03/2017)
49.9739
50.0944
50.0749
50.0275
50.0512
Monday 20 March 2017 (20/03/2017)
50.1286
49.9851
49.9740
50.0541
50.0141
Friday 17 March 2017 (17/03/2017)
50.0111
50.1388
50.0445
50.0969
50.0707
Thursday 16 March 2017 (16/03/2017)
49.9343
49.8161
49.9201
50.0154
49.9678
Wednesday 15 March 2017 (15/03/2017)
50.2202
49.7964
49.7682
50.2141
49.9912
Tuesday 14 March 2017 (14/03/2017)
50.1709
50.3395
50.1946
50.3457
50.2702
Monday 13 March 2017 (13/03/2017)
50.0594
50.2290
50.0933
50.2075
50.1504
Friday 10 March 2017 (10/03/2017)
50.2581
50.1645
50.0495
50.2535
50.1515
Thursday 9 March 2017 (09/03/2017)
50.1898
50.2406
50.2011
50.2532
50.2272
Wednesday 8 March 2017 (08/03/2017)
50.2338
50.3582
50.3159
50.2985
50.3072
Tuesday 7 March 2017 (07/03/2017)
50.2533
50.3180
50.1901
50.2595
50.2248
Monday 6 March 2017 (06/03/2017)
50.2136
50.2353
50.1457
50.2515
50.1986
Friday 3 March 2017 (03/03/2017)
50.1856
49.9440
50.0113
50.1766
50.0940
Thursday 2 March 2017 (02/03/2017)
50.2190
50.2970
50.2464
50.3497
50.2981
Wednesday 1 March 2017 (01/03/2017)
50.0336
50.2811
50.1639
50.3029
50.2334

February

Tuesday 28 February 2017 (28/02/2017)
50.1233
50.2373
50.1190
50.1561
50.1376
Monday 27 February 2017 (27/02/2017)
50.0076
50.2409
50.1152
50.0839
50.0996
Friday 24 February 2017 (24/02/2017)
50.0605
50.1312
50.0838
50.1468
50.1153
Thursday 23 February 2017 (23/02/2017)
50.0843
50.0236
50.0510
50.1120
50.0815
Wednesday 22 February 2017 (22/02/2017)
50.1319
50.1047
50.0142
50.2230
50.1186
Tuesday 21 February 2017 (21/02/2017)
50.3148
50.2610
50.2930
50.2313
50.2622
Monday 20 February 2017 (20/02/2017)
49.9340
50.2804
50.3687
49.8184
50.0936
Friday 17 February 2017 (17/02/2017)
49.8370
49.9783
49.8974
50.0156
49.9565
Thursday 16 February 2017 (16/02/2017)
49.8028
49.8637
49.8858
49.8371
49.8615
Wednesday 15 February 2017 (15/02/2017)
49.7471
49.8306
49.8332
49.9297
49.8815
Tuesday 14 February 2017 (14/02/2017)
49.8452
49.8331
49.7498
49.9034
49.8266
Monday 13 February 2017 (13/02/2017)
49.8791
49.9023
49.8053
49.8905
49.8479
Friday 10 February 2017 (10/02/2017)
49.7419
49.8435
49.8191
49.9161
49.8676
Thursday 9 February 2017 (09/02/2017)
49.7312
49.8517
49.8002
49.8803
49.8403
Wednesday 8 February 2017 (08/02/2017)
49.6175
49.7780
49.7787
49.7890
49.7839
Tuesday 7 February 2017 (07/02/2017)
49.4103
49.7303
49.4488
49.6537
49.5513
Monday 6 February 2017 (06/02/2017)
49.5252
49.4227
49.5087
49.5241
49.5164
Friday 3 February 2017 (03/02/2017)
49.6277
49.5572
49.6055
49.7457
49.6756
Thursday 2 February 2017 (02/02/2017)
49.6963
49.7653
49.5895
49.6825
49.6360
Wednesday 1 February 2017 (01/02/2017)
49.5712
49.6675
49.6414
49.8192
49.7303

January

Tuesday 31 January 2017 (31/01/2017)
49.6965
49.5809
49.5620
49.6968
49.6294
Monday 30 January 2017 (30/01/2017)
49.5540
49.6217
49.4977
49.7265
49.6121
Friday 27 January 2017 (27/01/2017)
49.6826
49.6878
49.6778
49.7500
49.7139
Thursday 26 January 2017 (26/01/2017)
49.5166
49.6887
49.5927
49.7387
49.6657
Wednesday 25 January 2017 (25/01/2017)
49.6435
49.5068
49.6281
49.6466
49.6374
Tuesday 24 January 2017 (24/01/2017)
49.8286
49.7470
49.7768
49.7906
49.7837
Monday 23 January 2017 (23/01/2017)
49.8076
49.7180
49.7335
49.8022
49.7679
Friday 20 January 2017 (20/01/2017)
49.9231
49.7775
49.7483
49.9699
49.8591
Thursday 19 January 2017 (19/01/2017)
49.7253
49.8016
49.9550
49.8607
49.9079
Wednesday 18 January 2017 (18/01/2017)
49.5976
49.9741
49.7032
49.9337
49.8185
Tuesday 17 January 2017 (17/01/2017)
49.9000
49.6302
49.6688
49.9018
49.7853
Monday 16 January 2017 (16/01/2017)
49.8778
49.9283
49.7715
49.9145
49.8430
Friday 13 January 2017 (13/01/2017)
49.4686
49.6814
49.5942
49.5305
49.5624
Thursday 12 January 2017 (12/01/2017)
49.4835
49.6697
49.4712
49.5266
49.4989
Wednesday 11 January 2017 (11/01/2017)
49.4433
49.4018
49.2120
49.6236
49.4178
Tuesday 10 January 2017 (10/01/2017)
49.4259
49.5030
49.3705
49.5143
49.4424
Monday 9 January 2017 (09/01/2017)
49.3950
49.4434
49.4425
49.4777
49.4601
Friday 6 January 2017 (06/01/2017)
49.2401
49.4814
49.2730
49.4432
49.3581
Thursday 5 January 2017 (05/01/2017)
49.4155
49.1723
49.1888
49.4495
49.3192
Wednesday 4 January 2017 (04/01/2017)
49.6290
49.4212
49.3938
49.6978
49.5458
Tuesday 3 January 2017 (03/01/2017)
49.6001
49.7030
49.5467
49.7732
49.6600
Monday 2 January 2017 (02/01/2017)
49.4571
49.5159
49.4442
49.3904
49.4173