U.S. Dollar-Philippine Peso History: 2016
Go
Set AlertDaily USD/PHP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 49.9098 on 16/12/2016
Lowest exchange rate of 2016: 3.3205 on 29/08/2016
Average exchange rate of 2016: 47.1859
Historical Graph For Converting U.S. Dollars into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Philippine Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 49.4578 | 49.6101 | 49.1507 | 49.4578 | 49.3043 |
| Thursday 29 December 2016 (29/12/2016) | 49.6860 | 49.4650 | 49.5359 | 49.7089 | 49.6224 |
| Wednesday 28 December 2016 (28/12/2016) | 49.6805 | 49.5995 | 49.5902 | 49.7783 | 49.6843 |
| Tuesday 27 December 2016 (27/12/2016) | 49.6100 | 49.6360 | 49.6569 | 49.6731 | 49.6650 |
| Monday 26 December 2016 (26/12/2016) | 49.6337 | 49.6132 | 49.6298 | 49.6169 | 49.6234 |
| Friday 23 December 2016 (23/12/2016) | 49.7038 | 49.6532 | 49.6341 | 49.6365 | 49.6353 |
| Thursday 22 December 2016 (22/12/2016) | 49.7707 | 49.7734 | 49.7643 | 49.7731 | 49.7687 |
| Wednesday 21 December 2016 (21/12/2016) | 49.8007 | 49.7808 | 49.7723 | 49.8078 | 49.7901 |
| Tuesday 20 December 2016 (20/12/2016) | 49.8452 | 49.8440 | 49.8047 | 49.8899 | 49.8473 |
| Monday 19 December 2016 (19/12/2016) | 49.9037 | 50.0399 | 49.8502 | 50.0197 | 49.9350 |
| Friday 16 December 2016 (16/12/2016) | 49.8151 | 49.9172 | 49.9098 | 49.8688 | 49.8893 |
| Thursday 15 December 2016 (15/12/2016) | 49.6173 | 49.8046 | 49.6921 | 49.9426 | 49.8174 |
| Wednesday 14 December 2016 (14/12/2016) | 49.6451 | 49.8305 | 49.5342 | 49.9967 | 49.7655 |
| Tuesday 13 December 2016 (13/12/2016) | 49.6808 | 49.7416 | 49.6264 | 49.7189 | 49.6727 |
| Monday 12 December 2016 (12/12/2016) | 49.9074 | 49.5712 | 49.5461 | 49.9183 | 49.7322 |
| Friday 9 December 2016 (09/12/2016) | 49.5774 | 49.7339 | 49.5522 | 49.8675 | 49.7099 |
| Thursday 8 December 2016 (08/12/2016) | 49.5136 | 49.6801 | 49.1635 | 49.7504 | 49.4570 |
| Wednesday 7 December 2016 (07/12/2016) | 49.4718 | 49.4513 | 49.3810 | 49.4991 | 49.4401 |
| Tuesday 6 December 2016 (06/12/2016) | 49.3933 | 49.5222 | 49.4928 | 46.7584 | 48.1256 |
| Monday 5 December 2016 (05/12/2016) | 49.6195 | 41.7209 | 49.5100 | 42.7443 | 46.1272 |
| Friday 2 December 2016 (02/12/2016) | 49.6407 | 49.5162 | 49.5023 | 49.6499 | 49.5761 |
| Thursday 1 December 2016 (01/12/2016) | 49.5958 | 49.4723 | 49.4343 | 49.6221 | 49.5282 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 49.6793 | 49.7516 | 49.5950 | 49.9067 | 49.7509 |
| Tuesday 29 November 2016 (29/11/2016) | 49.5371 | 49.5103 | 49.4828 | 49.7350 | 49.6089 |
| Monday 28 November 2016 (28/11/2016) | 49.6148 | 49.5156 | 49.3626 | 49.7321 | 49.5474 |
| Friday 25 November 2016 (25/11/2016) | 49.8507 | 49.8086 | 49.5841 | 49.8980 | 49.7411 |
| Thursday 24 November 2016 (24/11/2016) | 49.7945 | 49.8455 | 49.7052 | 49.8736 | 49.7894 |
| Wednesday 23 November 2016 (23/11/2016) | 49.7200 | 49.8494 | 49.6782 | 49.9843 | 49.8313 |
| Tuesday 22 November 2016 (22/11/2016) | 49.6801 | 49.6357 | 49.6097 | 49.8115 | 49.7106 |
| Monday 21 November 2016 (21/11/2016) | 49.5452 | 49.6081 | 49.5558 | 49.6389 | 49.5974 |
| Friday 18 November 2016 (18/11/2016) | 49.4112 | 49.5933 | 49.4447 | 49.6627 | 49.5537 |
| Thursday 17 November 2016 (17/11/2016) | 45.2629 | 42.5579 | 45.0308 | 42.5748 | 43.8028 |
| Wednesday 16 November 2016 (16/11/2016) | 49.1102 | 45.3026 | 49.1826 | 45.4054 | 47.2940 |
| Tuesday 15 November 2016 (15/11/2016) | 49.0676 | 49.1213 | 48.8416 | 49.0657 | 48.9537 |
| Monday 14 November 2016 (14/11/2016) | 48.8324 | 49.0360 | 48.9059 | 49.1334 | 49.0197 |
| Friday 11 November 2016 (11/11/2016) | 48.8234 | 48.8579 | 48.7856 | 48.9603 | 48.8730 |
| Thursday 10 November 2016 (10/11/2016) | 48.8201 | 48.8473 | 48.6264 | 48.8834 | 48.7549 |
| Wednesday 9 November 2016 (09/11/2016) | 48.4148 | 48.9535 | 48.5087 | 48.8485 | 48.6786 |
| Tuesday 8 November 2016 (08/11/2016) | 48.4940 | 48.4644 | 48.4629 | 48.5366 | 48.4998 |
| Monday 7 November 2016 (07/11/2016) | 48.7648 | 48.6181 | 48.5761 | 48.6719 | 48.6240 |
| Friday 4 November 2016 (04/11/2016) | 48.2892 | 48.2661 | 48.2618 | 48.3140 | 48.2879 |
| Thursday 3 November 2016 (03/11/2016) | 48.1291 | 48.1969 | 48.1053 | 48.2866 | 48.1960 |
| Wednesday 2 November 2016 (02/11/2016) | 48.2154 | 48.1935 | 48.1012 | 48.2266 | 48.1639 |
| Tuesday 1 November 2016 (01/11/2016) | 48.3706 | 48.1231 | 48.0644 | 48.3113 | 48.1879 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 48.4249 | 48.2427 | 48.4086 | 48.4221 | 48.4154 |
| Friday 28 October 2016 (28/10/2016) | 48.3710 | 48.2775 | 48.2441 | 48.3856 | 48.3149 |
| Thursday 27 October 2016 (27/10/2016) | 48.3176 | 48.4356 | 48.2411 | 48.4154 | 48.3283 |
| Wednesday 26 October 2016 (26/10/2016) | 48.0369 | 48.3011 | 48.1330 | 48.0886 | 48.1108 |
| Tuesday 25 October 2016 (25/10/2016) | 48.0351 | 48.0734 | 48.0265 | 48.1670 | 48.0968 |
| Monday 24 October 2016 (24/10/2016) | 48.1491 | 48.1022 | 48.0687 | 48.1679 | 48.1183 |
| Friday 21 October 2016 (21/10/2016) | 47.9492 | 48.1156 | 48.0580 | 48.2126 | 48.1353 |
| Thursday 20 October 2016 (20/10/2016) | 47.8364 | 48.0326 | 47.7085 | 48.0317 | 47.8701 |
| Wednesday 19 October 2016 (19/10/2016) | 48.0575 | 47.8215 | 47.9731 | 47.9009 | 47.9370 |
| Tuesday 18 October 2016 (18/10/2016) | 48.3198 | 48.0441 | 48.2582 | 48.0862 | 48.1722 |
| Monday 17 October 2016 (17/10/2016) | 48.3152 | 48.3489 | 48.3107 | 48.3373 | 48.3240 |
| Friday 14 October 2016 (14/10/2016) | 48.2134 | 48.3748 | 48.2754 | 48.3796 | 48.3275 |
| Thursday 13 October 2016 (13/10/2016) | 48.4547 | 48.1620 | 48.2803 | 48.3837 | 48.3320 |
| Wednesday 12 October 2016 (12/10/2016) | 48.6153 | 48.4464 | 48.6121 | 48.4552 | 48.5337 |
| Tuesday 11 October 2016 (11/10/2016) | 48.2139 | 48.6330 | 48.4518 | 48.5446 | 48.4982 |
| Monday 10 October 2016 (10/10/2016) | 48.2644 | 48.3235 | 48.1743 | 48.3470 | 48.2607 |
| Friday 7 October 2016 (07/10/2016) | 48.1379 | 48.0328 | 48.0084 | 48.2687 | 48.1386 |
| Thursday 6 October 2016 (06/10/2016) | 48.1969 | 48.2610 | 48.1600 | 48.3082 | 48.2341 |
| Wednesday 5 October 2016 (05/10/2016) | 48.2189 | 48.1840 | 48.1403 | 48.2443 | 48.1923 |
| Tuesday 4 October 2016 (04/10/2016) | 48.0554 | 48.1295 | 47.9792 | 48.2542 | 48.1167 |
| Monday 3 October 2016 (03/10/2016) | 48.3256 | 48.1548 | 48.2598 | 48.1776 | 48.2187 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 48.1800 | 48.1509 | 48.1534 | 48.4502 | 48.3018 |
| Thursday 29 September 2016 (29/09/2016) | 47.9923 | 48.1948 | 48.0772 | 48.0785 | 48.0779 |
| Wednesday 28 September 2016 (28/09/2016) | 48.2127 | 48.0635 | 48.1106 | 48.2069 | 48.1588 |
| Tuesday 27 September 2016 (27/09/2016) | 48.2406 | 48.2472 | 48.2218 | 48.2816 | 48.2517 |
| Monday 26 September 2016 (26/09/2016) | 47.9802 | 48.2498 | 48.1398 | 48.0029 | 48.0714 |
| Friday 23 September 2016 (23/09/2016) | 47.7175 | 47.9314 | 47.8666 | 47.7679 | 47.8173 |
| Thursday 22 September 2016 (22/09/2016) | 47.6399 | 47.7715 | 47.5895 | 47.5002 | 47.5449 |
| Wednesday 21 September 2016 (21/09/2016) | 47.5954 | 47.4994 | 47.4858 | 47.7084 | 47.5971 |
| Tuesday 20 September 2016 (20/09/2016) | 47.8958 | 47.7636 | 47.7236 | 47.7679 | 47.7458 |
| Monday 19 September 2016 (19/09/2016) | 47.8397 | 47.8252 | 47.7227 | 47.8109 | 47.7668 |
| Friday 16 September 2016 (16/09/2016) | 47.5540 | 47.8745 | 47.6017 | 47.8487 | 47.7252 |
| Thursday 15 September 2016 (15/09/2016) | 47.2728 | 47.5115 | 47.4298 | 47.3910 | 47.4104 |
| Wednesday 14 September 2016 (14/09/2016) | 47.6511 | 47.3114 | 47.4166 | 47.4308 | 47.4237 |
| Tuesday 13 September 2016 (13/09/2016) | 47.2836 | 47.6339 | 47.4661 | 47.4035 | 47.4348 |
| Monday 12 September 2016 (12/09/2016) | 47.2143 | 47.3509 | 47.2228 | 47.3306 | 47.2767 |
| Friday 9 September 2016 (09/09/2016) | 46.8268 | 47.2402 | 47.0438 | 47.0831 | 47.0635 |
| Thursday 8 September 2016 (08/09/2016) | 46.5634 | 46.8789 | 46.6063 | 46.5775 | 46.5919 |
| Wednesday 7 September 2016 (07/09/2016) | 46.4478 | 46.5478 | 46.4164 | 46.4112 | 46.4138 |
| Tuesday 6 September 2016 (06/09/2016) | 46.4090 | 46.2420 | 46.2141 | 46.4262 | 46.3202 |
| Monday 5 September 2016 (05/09/2016) | 46.4564 | 46.4418 | 46.3451 | 46.4689 | 46.4070 |
| Friday 2 September 2016 (02/09/2016) | 46.5648 | 46.5476 | 46.3389 | 46.5660 | 46.4525 |
| Thursday 1 September 2016 (01/09/2016) | 46.5075 | 46.5251 | 46.4886 | 46.6268 | 46.5577 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 46.3810 | 46.4793 | 46.4443 | 46.4583 | 46.4513 |
| Tuesday 30 August 2016 (30/08/2016) | 46.2540 | 46.3902 | 46.3354 | 46.4343 | 46.3849 |
| Monday 29 August 2016 (29/08/2016) | 3.3153 | 3.3104 | 3.3086 | 3.3205 | 3.3146 |
| Friday 26 August 2016 (26/08/2016) | 46.1643 | 46.4024 | 46.0191 | 46.4555 | 46.2373 |
| Thursday 25 August 2016 (25/08/2016) | 46.3338 | 46.2217 | 46.2420 | 46.3215 | 46.2818 |
| Wednesday 24 August 2016 (24/08/2016) | 46.3280 | 46.3892 | 46.3616 | 46.4618 | 46.4117 |
| Tuesday 23 August 2016 (23/08/2016) | 46.4078 | 46.3745 | 46.2975 | 46.3889 | 46.3432 |
| Monday 22 August 2016 (22/08/2016) | 46.3886 | 46.3901 | 46.3418 | 46.5269 | 46.4344 |
| Friday 19 August 2016 (19/08/2016) | 46.1698 | 46.2711 | 46.1551 | 46.3371 | 46.2461 |
| Thursday 18 August 2016 (18/08/2016) | 46.2539 | 46.0837 | 46.0294 | 46.2686 | 46.1490 |
| Wednesday 17 August 2016 (17/08/2016) | 46.1013 | 46.2358 | 46.1235 | 46.2381 | 46.1808 |
| Tuesday 16 August 2016 (16/08/2016) | 46.1893 | 46.0558 | 45.8727 | 46.2081 | 46.0404 |
| Monday 15 August 2016 (15/08/2016) | 46.4507 | 46.2263 | 46.2998 | 46.3473 | 46.3236 |
| Friday 12 August 2016 (12/08/2016) | 46.5495 | 46.5076 | 46.2521 | 46.5637 | 46.4079 |
| Thursday 11 August 2016 (11/08/2016) | 46.5157 | 46.6321 | 46.5093 | 46.6367 | 46.5730 |
| Wednesday 10 August 2016 (10/08/2016) | 46.7029 | 46.4854 | 46.4432 | 46.7138 | 46.5785 |
| Tuesday 9 August 2016 (09/08/2016) | 46.8833 | 46.6969 | 46.7340 | 46.8294 | 46.7817 |
| Monday 8 August 2016 (08/08/2016) | 46.8728 | 46.7780 | 46.7559 | 46.8180 | 46.7870 |
| Friday 5 August 2016 (05/08/2016) | 46.8915 | 46.9317 | 46.7449 | 47.0855 | 46.9152 |
| Thursday 4 August 2016 (04/08/2016) | 46.8848 | 46.9391 | 46.8874 | 46.9965 | 46.9420 |
| Wednesday 3 August 2016 (03/08/2016) | 46.9417 | 47.0465 | 46.9238 | 47.0781 | 47.0010 |
| Tuesday 2 August 2016 (02/08/2016) | 46.9288 | 46.8624 | 46.8153 | 46.8533 | 46.8343 |
| Monday 1 August 2016 (01/08/2016) | 46.9127 | 46.9305 | 46.8569 | 46.9327 | 46.8948 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 47.0111 | 46.8604 | 46.7550 | 47.0096 | 46.8823 |
| Thursday 28 July 2016 (28/07/2016) | 47.0475 | 47.0039 | 46.8357 | 47.0494 | 46.9426 |
| Wednesday 27 July 2016 (27/07/2016) | 47.0433 | 46.8759 | 46.8475 | 47.1117 | 46.9796 |
| Tuesday 26 July 2016 (26/07/2016) | 47.0457 | 47.0710 | 46.9119 | 47.0834 | 46.9977 |
| Monday 25 July 2016 (25/07/2016) | 46.9343 | 46.9573 | 46.9372 | 47.0398 | 46.9885 |
| Friday 22 July 2016 (22/07/2016) | 47.0301 | 47.0207 | 46.9667 | 47.1087 | 47.0377 |
| Thursday 21 July 2016 (21/07/2016) | 47.0030 | 46.9942 | 46.8915 | 47.1385 | 47.0150 |
| Wednesday 20 July 2016 (20/07/2016) | 46.7577 | 46.9677 | 46.9004 | 46.9224 | 46.9114 |
| Tuesday 19 July 2016 (19/07/2016) | 46.5764 | 46.8275 | 46.6693 | 46.8932 | 46.7813 |
| Monday 18 July 2016 (18/07/2016) | 46.5972 | 46.5872 | 46.5506 | 46.6559 | 46.6033 |
| Friday 15 July 2016 (15/07/2016) | 46.7125 | 46.8650 | 46.6386 | 46.8833 | 46.7610 |
| Thursday 14 July 2016 (14/07/2016) | 47.0287 | 46.7892 | 46.7571 | 46.9225 | 46.8398 |
| Wednesday 13 July 2016 (13/07/2016) | 47.0311 | 47.0790 | 46.9612 | 47.0993 | 47.0303 |
| Tuesday 12 July 2016 (12/07/2016) | 47.2040 | 47.1862 | 47.1093 | 47.2199 | 47.1646 |
| Monday 11 July 2016 (11/07/2016) | 47.0411 | 47.1772 | 47.1022 | 47.1441 | 47.1232 |
| Friday 8 July 2016 (08/07/2016) | 47.0419 | 47.0117 | 46.8664 | 47.1851 | 47.0258 |
| Thursday 7 July 2016 (07/07/2016) | 46.9472 | 47.0132 | 46.9096 | 47.0119 | 46.9608 |
| Wednesday 6 July 2016 (06/07/2016) | 46.9123 | 46.9050 | 46.8509 | 47.0698 | 46.9604 |
| Tuesday 5 July 2016 (05/07/2016) | 46.7297 | 47.0126 | 46.6555 | 47.0286 | 46.8421 |
| Monday 4 July 2016 (04/07/2016) | 46.9082 | 46.6893 | 46.7560 | 46.8898 | 46.8229 |
| Friday 1 July 2016 (01/07/2016) | 46.9482 | 46.8478 | 46.7079 | 47.0108 | 46.8594 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 46.7722 | 46.8941 | 46.7541 | 47.1730 | 46.9636 |
| Wednesday 29 June 2016 (29/06/2016) | 46.9717 | 46.7036 | 46.7624 | 46.9521 | 46.8573 |
| Tuesday 28 June 2016 (28/06/2016) | 47.1807 | 46.9400 | 46.8049 | 47.1150 | 46.9600 |
| Monday 27 June 2016 (27/06/2016) | 47.3128 | 47.1208 | 46.9982 | 47.2882 | 47.1432 |
| Friday 24 June 2016 (24/06/2016) | 46.5099 | 46.8922 | 46.3031 | 47.1842 | 46.7437 |
| Thursday 23 June 2016 (23/06/2016) | 46.4020 | 46.2581 | 46.1966 | 46.3976 | 46.2971 |
| Wednesday 22 June 2016 (22/06/2016) | 46.2363 | 46.3045 | 46.1415 | 46.2585 | 46.2000 |
| Tuesday 21 June 2016 (21/06/2016) | 46.1717 | 46.3873 | 46.1447 | 46.3894 | 46.2671 |
| Monday 20 June 2016 (20/06/2016) | 46.1251 | 46.1958 | 45.9625 | 46.1957 | 46.0791 |
| Friday 17 June 2016 (17/06/2016) | 46.3165 | 46.2584 | 46.1703 | 46.3239 | 46.2471 |
| Thursday 16 June 2016 (16/06/2016) | 46.2002 | 46.2484 | 46.1172 | 46.5527 | 46.3350 |
| Wednesday 15 June 2016 (15/06/2016) | 46.1731 | 46.1648 | 46.0254 | 46.2379 | 46.1317 |
| Tuesday 14 June 2016 (14/06/2016) | 46.0600 | 46.2234 | 46.0237 | 46.2936 | 46.1587 |
| Monday 13 June 2016 (13/06/2016) | 46.0740 | 45.9869 | 45.9222 | 46.1222 | 46.0222 |
| Friday 10 June 2016 (10/06/2016) | 45.8772 | 46.0956 | 45.8904 | 46.1148 | 46.0026 |
| Thursday 9 June 2016 (09/06/2016) | 45.7349 | 45.9525 | 45.7026 | 45.9895 | 45.8461 |
| Wednesday 8 June 2016 (08/06/2016) | 45.9338 | 45.7534 | 45.7324 | 45.9130 | 45.8227 |
| Tuesday 7 June 2016 (07/06/2016) | 46.0648 | 45.9200 | 45.9720 | 45.9929 | 45.9825 |
| Monday 6 June 2016 (06/06/2016) | 46.2494 | 46.0756 | 46.0586 | 46.1728 | 46.1157 |
| Friday 3 June 2016 (03/06/2016) | 46.4555 | 45.8626 | 45.8340 | 46.4094 | 46.1217 |
| Thursday 2 June 2016 (02/06/2016) | 46.4699 | 46.5200 | 46.3608 | 46.5363 | 46.4486 |
| Wednesday 1 June 2016 (01/06/2016) | 46.6176 | 46.4228 | 46.3970 | 46.6285 | 46.5128 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 46.6761 | 46.6368 | 46.5278 | 46.6718 | 46.5998 |
| Monday 30 May 2016 (30/05/2016) | 46.5668 | 46.6310 | 46.6005 | 46.6415 | 46.6210 |
| Friday 27 May 2016 (27/05/2016) | 46.5434 | 46.6754 | 46.5139 | 46.6792 | 46.5966 |
| Thursday 26 May 2016 (26/05/2016) | 46.6961 | 46.4919 | 46.4347 | 46.6507 | 46.5427 |
| Wednesday 25 May 2016 (25/05/2016) | 46.6032 | 46.6174 | 46.5643 | 46.6349 | 46.5996 |
| Tuesday 24 May 2016 (24/05/2016) | 46.5671 | 46.7122 | 46.6040 | 46.7424 | 46.6732 |
| Monday 23 May 2016 (23/05/2016) | 46.7281 | 46.5893 | 46.5778 | 46.7213 | 46.6496 |
| Friday 20 May 2016 (20/05/2016) | 46.6555 | 46.6533 | 46.5902 | 46.6805 | 46.6354 |
| Thursday 19 May 2016 (19/05/2016) | 46.5890 | 46.7930 | 46.9207 | 46.7364 | 46.8286 |
| Wednesday 18 May 2016 (18/05/2016) | 46.3826 | 46.8226 | 46.6166 | 46.7486 | 46.6826 |
| Tuesday 17 May 2016 (17/05/2016) | 46.3581 | 46.4288 | 46.4761 | 46.3617 | 46.4189 |
| Monday 16 May 2016 (16/05/2016) | 46.5523 | 46.4562 | 46.5240 | 46.4668 | 46.4954 |
| Friday 13 May 2016 (13/05/2016) | 46.4448 | 46.6236 | 46.4651 | 46.7170 | 46.5911 |
| Thursday 12 May 2016 (12/05/2016) | 46.3641 | 46.4934 | 46.4025 | 46.5150 | 46.4588 |
| Wednesday 11 May 2016 (11/05/2016) | 46.5409 | 46.3708 | 46.3469 | 46.5519 | 46.4494 |
| Tuesday 10 May 2016 (10/05/2016) | 47.1519 | 46.6542 | 47.0522 | 46.7002 | 46.8762 |
| Monday 9 May 2016 (09/05/2016) | 47.0067 | 47.1909 | 47.0476 | 47.0695 | 47.0586 |
| Friday 6 May 2016 (06/05/2016) | 47.3625 | 47.1225 | 47.2046 | 47.1457 | 47.1752 |
| Thursday 5 May 2016 (05/05/2016) | 47.3020 | 47.3531 | 47.2640 | 47.2508 | 47.2574 |
| Wednesday 4 May 2016 (04/05/2016) | 47.0770 | 47.3002 | 47.0594 | 47.1220 | 47.0907 |
| Tuesday 3 May 2016 (03/05/2016) | 47.0245 | 47.0852 | 46.9032 | 47.0931 | 46.9982 |
| Monday 2 May 2016 (02/05/2016) | 46.9697 | 47.0272 | 46.9610 | 46.9737 | 46.9674 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 46.8601 | 46.9714 | 46.9264 | 46.9219 | 46.9242 |
| Thursday 28 April 2016 (28/04/2016) | 47.0254 | 46.8512 | 46.9252 | 46.7820 | 46.8536 |
| Wednesday 27 April 2016 (27/04/2016) | 46.8223 | 47.0243 | 46.8285 | 46.9473 | 46.8879 |
| Tuesday 26 April 2016 (26/04/2016) | 46.9104 | 46.8191 | 46.8556 | 46.8759 | 46.8658 |
| Monday 25 April 2016 (25/04/2016) | 46.6809 | 46.9155 | 46.8434 | 46.7947 | 46.8191 |
| Friday 22 April 2016 (22/04/2016) | 46.5418 | 46.8259 | 46.6994 | 46.5527 | 46.6261 |
| Thursday 21 April 2016 (21/04/2016) | 46.3374 | 46.5384 | 46.4068 | 46.3977 | 46.4023 |
| Wednesday 20 April 2016 (20/04/2016) | 46.1115 | 46.3185 | 46.3130 | 46.2146 | 46.2638 |
| Tuesday 19 April 2016 (19/04/2016) | 46.2134 | 46.1160 | 46.0969 | 46.1926 | 46.1448 |
| Monday 18 April 2016 (18/04/2016) | 46.1132 | 46.2089 | 46.1960 | 46.1646 | 46.1803 |
| Friday 15 April 2016 (15/04/2016) | 46.1450 | 46.1885 | 46.1691 | 46.1158 | 46.1425 |
| Thursday 14 April 2016 (14/04/2016) | 46.0945 | 46.1319 | 46.1112 | 46.2578 | 46.1845 |
| Wednesday 13 April 2016 (13/04/2016) | 46.0941 | 46.0723 | 46.1006 | 46.0449 | 46.0728 |
| Tuesday 12 April 2016 (12/04/2016) | 46.1192 | 46.0916 | 46.0257 | 46.1185 | 46.0721 |
| Monday 11 April 2016 (11/04/2016) | 46.1126 | 46.1140 | 46.0890 | 46.0865 | 46.0878 |
| Friday 8 April 2016 (08/04/2016) | 46.2828 | 46.1800 | 46.1340 | 46.1939 | 46.1640 |
| Thursday 7 April 2016 (07/04/2016) | 46.2043 | 46.2774 | 46.1362 | 46.1324 | 46.1343 |
| Wednesday 6 April 2016 (06/04/2016) | 46.3970 | 46.2092 | 46.3673 | 46.3097 | 46.3385 |
| Tuesday 5 April 2016 (05/04/2016) | 46.2086 | 46.3926 | 46.2512 | 46.3273 | 46.2893 |
| Monday 4 April 2016 (04/04/2016) | 46.0998 | 46.2095 | 46.0928 | 46.1042 | 46.0985 |
| Friday 1 April 2016 (01/04/2016) | 45.9585 | 46.0968 | 46.0695 | 46.0955 | 46.0825 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 45.9029 | 45.9766 | 45.9449 | 45.9350 | 45.9400 |
| Wednesday 30 March 2016 (30/03/2016) | 46.3208 | 45.9300 | 46.1091 | 45.9296 | 46.0194 |
| Tuesday 29 March 2016 (29/03/2016) | 46.3341 | 46.1328 | 46.2851 | 46.3976 | 46.3414 |
| Monday 28 March 2016 (28/03/2016) | 46.3627 | 46.3168 | 46.3537 | 46.3921 | 46.3729 |
| Friday 25 March 2016 (25/03/2016) | 46.4242 | 46.4215 | 46.4002 | 46.4311 | 46.4157 |
| Thursday 24 March 2016 (24/03/2016) | 46.4348 | 46.4202 | 46.4147 | 46.3798 | 46.3973 |
| Wednesday 23 March 2016 (23/03/2016) | 46.2962 | 46.4435 | 46.2916 | 46.4526 | 46.3721 |
| Tuesday 22 March 2016 (22/03/2016) | 46.4144 | 46.3250 | 46.3495 | 46.3166 | 46.3331 |
| Monday 21 March 2016 (21/03/2016) | 46.4309 | 46.4301 | 46.4815 | 46.3836 | 46.4326 |
| Friday 18 March 2016 (18/03/2016) | 46.1231 | 46.4678 | 46.4366 | 46.3044 | 46.3705 |
| Thursday 17 March 2016 (17/03/2016) | 46.6690 | 46.1277 | 46.2505 | 46.3890 | 46.3198 |
| Wednesday 16 March 2016 (16/03/2016) | 46.8253 | 46.7139 | 46.6674 | 46.8313 | 46.7494 |
| Tuesday 15 March 2016 (15/03/2016) | 46.5777 | 46.8302 | 46.6608 | 46.8155 | 46.7382 |
| Monday 14 March 2016 (14/03/2016) | 46.4594 | 46.5878 | 46.5411 | 46.4944 | 46.5178 |
| Friday 11 March 2016 (11/03/2016) | 46.7053 | 46.5160 | 46.4598 | 46.6179 | 46.5389 |
| Thursday 10 March 2016 (10/03/2016) | 46.8681 | 46.7091 | 46.7877 | 46.8944 | 46.8411 |
| Wednesday 9 March 2016 (09/03/2016) | 46.9737 | 46.8675 | 46.8874 | 46.8788 | 46.8831 |
| Tuesday 8 March 2016 (08/03/2016) | 46.9035 | 46.9758 | 46.9723 | 46.9820 | 46.9772 |
| Monday 7 March 2016 (07/03/2016) | 46.8069 | 46.9011 | 46.9243 | 46.8049 | 46.8646 |
| Friday 4 March 2016 (04/03/2016) | 46.9620 | 46.7462 | 46.7666 | 47.0045 | 46.8856 |
| Thursday 3 March 2016 (03/03/2016) | 47.1855 | 46.9727 | 46.9902 | 47.1140 | 47.0521 |
| Wednesday 2 March 2016 (02/03/2016) | 47.2371 | 47.1891 | 47.2007 | 47.2769 | 47.2388 |
| Tuesday 1 March 2016 (01/03/2016) | 47.4054 | 47.2284 | 47.3241 | 47.3145 | 47.3193 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 47.5499 | 47.4485 | 47.4236 | 47.5433 | 47.4835 |
| Friday 26 February 2016 (26/02/2016) | 47.6451 | 47.5480 | 47.5047 | 47.5396 | 47.5222 |
| Thursday 25 February 2016 (25/02/2016) | 47.7153 | 47.6669 | 47.5914 | 47.6464 | 47.6189 |
| Wednesday 24 February 2016 (24/02/2016) | 47.6943 | 47.7268 | 47.6867 | 47.8323 | 47.7595 |
| Tuesday 23 February 2016 (23/02/2016) | 47.6006 | 47.7014 | 47.5924 | 47.6731 | 47.6328 |
| Monday 22 February 2016 (22/02/2016) | 47.6554 | 47.5705 | 47.6402 | 47.7165 | 47.6784 |
| Friday 19 February 2016 (19/02/2016) | 47.6002 | 47.6517 | 47.6140 | 47.6087 | 47.6114 |
| Thursday 18 February 2016 (18/02/2016) | 47.5963 | 47.5706 | 47.5142 | 47.6205 | 47.5674 |
| Wednesday 17 February 2016 (17/02/2016) | 47.4747 | 47.5977 | 47.6273 | 47.6375 | 47.6324 |
| Tuesday 16 February 2016 (16/02/2016) | 47.4110 | 47.4628 | 47.4861 | 47.5046 | 47.4954 |
| Monday 15 February 2016 (15/02/2016) | 47.5573 | 47.4252 | 47.5259 | 47.4267 | 47.4763 |
| Friday 12 February 2016 (12/02/2016) | 47.5261 | 47.5604 | 47.5696 | 47.5774 | 47.5735 |
| Thursday 11 February 2016 (11/02/2016) | 47.4512 | 47.5240 | 47.4443 | 47.4964 | 47.4704 |
| Wednesday 10 February 2016 (10/02/2016) | 47.6556 | 47.4553 | 47.5421 | 47.5206 | 47.5314 |
| Tuesday 9 February 2016 (09/02/2016) | 47.8687 | 47.6598 | 47.6823 | 47.7776 | 47.7300 |
| Monday 8 February 2016 (08/02/2016) | 47.8171 | 47.8614 | 47.7657 | 47.8235 | 47.7946 |
| Friday 5 February 2016 (05/02/2016) | 47.5307 | 47.7300 | 47.6971 | 47.7481 | 47.7226 |
| Thursday 4 February 2016 (04/02/2016) | 47.8801 | 47.5050 | 47.6703 | 47.6544 | 47.6624 |
| Wednesday 3 February 2016 (03/02/2016) | 47.9151 | 47.8650 | 47.8612 | 47.8562 | 47.8587 |
| Tuesday 2 February 2016 (02/02/2016) | 47.6898 | 47.9082 | 47.8540 | 47.7897 | 47.8219 |
| Monday 1 February 2016 (01/02/2016) | 47.6530 | 47.6950 | 47.6828 | 47.6660 | 47.6744 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 47.7757 | 47.6696 | 47.6964 | 47.7140 | 47.7052 |
| Thursday 28 January 2016 (28/01/2016) | 47.9548 | 47.7803 | 47.7218 | 47.7924 | 47.7571 |
| Wednesday 27 January 2016 (27/01/2016) | 47.9348 | 47.9720 | 48.0249 | 47.9477 | 47.9863 |
| Tuesday 26 January 2016 (26/01/2016) | 47.9743 | 47.9397 | 48.0370 | 48.0079 | 48.0225 |
| Monday 25 January 2016 (25/01/2016) | 47.7703 | 47.9564 | 47.9252 | 47.8694 | 47.8973 |
| Friday 22 January 2016 (22/01/2016) | 47.7358 | 47.7539 | 47.7551 | 47.7884 | 47.7718 |
| Thursday 21 January 2016 (21/01/2016) | 47.9456 | 47.8377 | 47.8139 | 48.0011 | 47.9075 |
| Wednesday 20 January 2016 (20/01/2016) | 47.6593 | 47.9336 | 47.8717 | 47.7640 | 47.8179 |
| Tuesday 19 January 2016 (19/01/2016) | 47.7953 | 47.6554 | 47.5820 | 47.6967 | 47.6394 |
| Monday 18 January 2016 (18/01/2016) | 47.8811 | 47.7946 | 47.7434 | 47.7326 | 47.7380 |
| Friday 15 January 2016 (15/01/2016) | 47.8334 | 47.9271 | 47.8179 | 47.9171 | 47.8675 |
| Thursday 14 January 2016 (14/01/2016) | 47.3411 | 47.8372 | 47.8005 | 47.5300 | 47.6653 |
| Wednesday 13 January 2016 (13/01/2016) | 47.3382 | 47.3952 | 47.4840 | 47.4207 | 47.4524 |
| Tuesday 12 January 2016 (12/01/2016) | 47.2667 | 47.3358 | 47.4149 | 47.3447 | 47.3798 |
| Monday 11 January 2016 (11/01/2016) | 47.3394 | 47.2739 | 47.2391 | 47.2875 | 47.2633 |
| Friday 8 January 2016 (08/01/2016) | 46.9743 | 47.2961 | 47.1273 | 47.1744 | 47.1509 |
| Thursday 7 January 2016 (07/01/2016) | 47.1176 | 46.9675 | 47.1094 | 47.0863 | 47.0979 |
| Wednesday 6 January 2016 (06/01/2016) | 46.9058 | 47.1104 | 47.0099 | 46.9929 | 47.0014 |
| Tuesday 5 January 2016 (05/01/2016) | 47.1246 | 46.9024 | 47.1318 | 46.9119 | 47.0219 |
| Monday 4 January 2016 (04/01/2016) | 46.9154 | 47.0967 | 46.9958 | 47.0829 | 47.0394 |
| Friday 1 January 2016 (01/01/2016) | 46.9143 | 46.9472 | 46.9003 | 46.9202 | 46.9103 |